{"ticker": {"uuid": "d22aedfb-0643-4b4c-aca1-75a25f341bd8", "symbol": "603109", "name": "Senci Electric Machinery Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603109 fell 22.90%, moving from 24.85 to 19.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.37 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.16"}, {"label": "12-Week Change", "value": "-22.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.37"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.209999, "high": 21.290001, "low": 19.0, "close": 19.16, "volume": 11682197}, "trend_line": 24.938333, "activity_lines": {"activity_5": 21.024667, "activity_10": 21.797455, "activity_20": 22.930095, "activity_30": 23.815699}, "trend_signal": 0, "fair_value": 19.806021, "relative_strength": -33.371477, "rate_of_change": -1.3463289025485345, "market_dynamics": -1.053087, "expectation": {"probability": 48.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.362971, "high": 15.875071, "low": 15.106923, "close": 15.694888, "volume": 15640583}, "trend_line": 15.010825, "activity_lines": {"activity_5": 15.36234, "activity_10": 15.25969, "activity_20": 15.141921, "activity_30": 15.014455}, "trend_signal": 1, "fair_value": 16.833805, "relative_strength": -1.978675, "rate_of_change": -0.3838957816657107, "market_dynamics": 0.587213, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.609537, "high": 16.638287, "low": 15.543155, "close": 16.12649, "volume": 23701051}, "trend_line": 14.988859, "activity_lines": {"activity_5": 15.690816, "activity_10": 15.445066, "activity_20": 15.249138, "activity_30": 15.086434}, "trend_signal": 1, "fair_value": 16.736559, "relative_strength": 2.600159, "rate_of_change": -0.14633439534469836, "market_dynamics": 0.892909, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.107177, "high": 17.005237, "low": 15.749882, "close": 16.763823, "volume": 20134900}, "trend_line": 15.04725, "activity_lines": {"activity_5": 16.101175, "activity_10": 15.706058, "activity_20": 15.404386, "activity_30": 15.200948}, "trend_signal": 1, "fair_value": 16.673854, "relative_strength": 5.651791, "rate_of_change": 0.3895626745171217, "market_dynamics": 1.197228, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.792793, "high": 17.362532, "low": 16.174773, "close": 16.580349, "volume": 25346416}, "trend_line": 15.056535, "activity_lines": {"activity_5": 16.343709, "activity_10": 15.896151, "activity_20": 15.531109, "activity_30": 15.299857}, "trend_signal": 1, "fair_value": 16.653376, "relative_strength": 4.058898, "rate_of_change": 0.061705627274088015, "market_dynamics": 1.450346, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.754168, "high": 18.502007, "low": 16.435501, "close": 17.121115, "volume": 38559689}, "trend_line": 15.114507, "activity_lines": {"activity_5": 16.677754, "activity_10": 16.168293, "activity_20": 15.699247, "activity_30": 15.433056}, "trend_signal": 1, "fair_value": 16.640845, "relative_strength": 5.670059, "rate_of_change": 0.38502882635347024, "market_dynamics": 1.671448, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.140429, "high": 17.93227, "low": 16.879701, "close": 17.14043, "volume": 19788599}, "trend_line": 15.183871, "activity_lines": {"activity_5": 16.905453, "activity_10": 16.412326, "activity_20": 15.85742, "activity_30": 15.563761}, "trend_signal": 1, "fair_value": 16.629534, "relative_strength": 7.771351, "rate_of_change": 0.4589233376913995, "market_dynamics": 1.693268, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.734853, "high": 17.603945, "low": 16.049236, "close": 17.236996, "volume": 28507700}, "trend_line": 15.261512, "activity_lines": {"activity_5": 17.068971, "activity_10": 16.647461, "activity_20": 16.017906, "activity_30": 15.69622}, "trend_signal": 1, "fair_value": 16.62298, "relative_strength": 7.779264, "rate_of_change": 0.5113386434855766, "market_dynamics": 1.737201, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.246653, "high": 18.038491, "low": 17.246653, "close": 17.75845, "volume": 21114336}, "trend_line": 15.347367, "activity_lines": {"activity_5": 17.332274, "activity_10": 16.921608, "activity_20": 16.221163, "activity_30": 15.857313}, "trend_signal": 1, "fair_value": 16.618974, "relative_strength": 10.814422, "rate_of_change": 0.5625589391142927, "market_dynamics": 1.708403, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.613602, "high": 18.444069, "low": 17.246653, "close": 17.294935, "volume": 22762156}, "trend_line": 15.434842, "activity_lines": {"activity_5": 17.374763, "activity_10": 17.064304, "activity_20": 16.368958, "activity_30": 15.982963}, "trend_signal": 1, "fair_value": 16.590302, "relative_strength": 6.561348, "rate_of_change": 0.5699674738995916, "market_dynamics": 1.581072, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.333562, "high": 17.826046, "low": 16.464469, "close": 16.512753, "volume": 17923460}, "trend_line": 15.520585, "activity_lines": {"activity_5": 17.108885, "activity_10": 17.027589, "activity_20": 16.433422, "activity_30": 16.052505}, "trend_signal": 1, "fair_value": 16.556364, "relative_strength": 3.750486, "rate_of_change": 0.5555158906064654, "market_dynamics": 1.306123, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.425842, "high": 16.995581, "low": 16.145802, "close": 16.561035, "volume": 9239280}, "trend_line": 15.637019, "activity_lines": {"activity_5": 16.899659, "activity_10": 16.979955, "activity_20": 16.495925, "activity_30": 16.119631}, "trend_signal": 1, "fair_value": 16.498951, "relative_strength": 0.6564, "rate_of_change": 0.7501907949990282, "market_dynamics": 1.04843, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.483781, "high": 16.802448, "low": 16.174771, "close": 16.493439, "volume": 10929200}, "trend_line": 15.737923, "activity_lines": {"activity_5": 16.706528, "activity_10": 16.904283, "activity_20": 16.542131, "activity_30": 16.174884}, "trend_signal": 1, "fair_value": 16.452934, "relative_strength": -0.08352, "rate_of_change": 0.6452892331971962, "market_dynamics": 0.721785, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.493439, "high": 16.551377, "low": 15.682286, "close": 15.7016, "volume": 7552920}, "trend_line": 15.779874, "activity_lines": {"activity_5": 16.29902, "activity_10": 16.677968, "activity_20": 16.500631, "activity_30": 16.17254}, "trend_signal": 1, "fair_value": 16.422868, "relative_strength": -1.776891, "rate_of_change": 0.26655995203432614, "market_dynamics": 0.167045, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.61469, "high": 16.087862, "low": 15.334649, "close": 15.798165, "volume": 7980940}, "trend_line": 15.824411, "activity_lines": {"activity_5": 16.060824, "activity_10": 16.488523, "activity_20": 16.463553, "activity_30": 16.173721}, "trend_signal": 1, "fair_value": 16.387862, "relative_strength": 0.775624, "rate_of_change": 0.28223926249347775, "market_dynamics": -0.199132, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.720914, "high": 15.991297, "low": 14.793881, "close": 14.832507, "volume": 8028484}, "trend_line": 15.830753, "activity_lines": {"activity_5": 15.600527, "activity_10": 16.137726, "activity_20": 16.333972, "activity_30": 16.109727}, "trend_signal": 0, "fair_value": 16.352476, "relative_strength": -3.008546, "rate_of_change": 0.04007732104531454, "market_dynamics": -0.716549, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.527781, "high": 16.049237, "low": 14.745599, "close": 15.846449, "volume": 13872676}, "trend_line": 15.835805, "activity_lines": {"activity_5": 15.590227, "activity_10": 16.012893, "activity_20": 16.303573, "activity_30": 16.110739}, "trend_signal": 0, "fair_value": 16.324007, "relative_strength": 1.711933, "rate_of_change": 0.031912569162066674, "market_dynamics": -0.982399, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.95267, "high": 16.078205, "low": 15.52778, "close": 15.653315, "volume": 7434999}, "trend_line": 15.831258, "activity_lines": {"activity_5": 15.563188, "activity_10": 15.876471, "activity_20": 16.254013, "activity_30": 16.098966}, "trend_signal": 0, "fair_value": 16.293967, "relative_strength": 1.745561, "rate_of_change": -0.028713412422043103, "market_dynamics": -1.059411, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.701599, "high": 16.000953, "low": 15.112548, "close": 15.267054, "volume": 7654692}, "trend_line": 15.827428, "activity_lines": {"activity_5": 15.463404, "activity_10": 15.698615, "activity_20": 16.160594, "activity_30": 16.062566}, "trend_signal": 0, "fair_value": 16.266341, "relative_strength": -0.554729, "rate_of_change": -0.02419264470328679, "market_dynamics": -1.112295, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.24774, "high": 15.759538, "low": 14.929072, "close": 15.305679, "volume": 8413357}, "trend_line": 15.82299, "activity_lines": {"activity_5": 15.405464, "activity_10": 15.573079, "activity_20": 16.070362, "activity_30": 16.028904}, "trend_signal": 0, "fair_value": 16.241972, "relative_strength": -0.243793, "rate_of_change": -0.0280399316932518, "market_dynamics": -1.055099, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.30568, "high": 15.576063, "low": 15.035295, "close": 15.238083, "volume": 5592820}, "trend_line": 15.826413, "activity_lines": {"activity_5": 15.357825, "activity_10": 15.471421, "activity_20": 15.973423, "activity_30": 15.991168}, "trend_signal": 0, "fair_value": 16.228958, "relative_strength": 0.231504, "rate_of_change": 0.02163307946222384, "market_dynamics": -1.137358, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.228427, "high": 15.508467, "low": 14.668345, "close": 14.687658, "volume": 11651620}, "trend_line": 15.832985, "activity_lines": {"activity_5": 15.099672, "activity_10": 15.292862, "activity_20": 15.824974, "activity_30": 15.9177}, "trend_signal": 0, "fair_value": 16.208069, "relative_strength": -2.446141, "rate_of_change": 0.041525518132252984, "market_dynamics": -1.118967, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.764911, "high": 14.832507, "low": 14.021355, "close": 14.166203, "volume": 10340726}, "trend_line": 15.841458, "activity_lines": {"activity_5": 14.744954, "activity_10": 15.053555, "activity_20": 15.631658, "activity_30": 15.810166}, "trend_signal": 0, "fair_value": 16.189564, "relative_strength": -2.354318, "rate_of_change": 0.053514861537471425, "market_dynamics": -1.153716, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.17586, "high": 15.30568, "low": 13.615778, "close": 14.726285, "volume": 18140185}, "trend_line": 15.842363, "activity_lines": {"activity_5": 14.67607, "activity_10": 14.958394, "activity_20": 15.501018, "activity_30": 15.738219}, "trend_signal": 0, "fair_value": 16.175861, "relative_strength": 0.654343, "rate_of_change": 0.005712857995780855, "market_dynamics": -1.048742, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.726285, "high": 15.170488, "low": 14.552466, "close": 15.006326, "volume": 16131689}, "trend_line": 15.819727, "activity_lines": {"activity_5": 14.736585, "activity_10": 14.931882, "activity_20": 15.406752, "activity_30": 15.684282}, "trend_signal": 0, "fair_value": 16.158185, "relative_strength": 2.36033, "rate_of_change": -0.14288272526011633, "market_dynamics": -0.874514, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.141519, "high": 15.711255, "low": 15.044953, "close": 15.64366, "volume": 12306840}, "trend_line": 15.828451, "activity_lines": {"activity_5": 15.029502, "activity_10": 15.035646, "activity_20": 15.380679, "activity_30": 15.672922}, "trend_signal": 0, "fair_value": 16.145598, "relative_strength": 6.420999, "rate_of_change": 0.055146337228190255, "market_dynamics": -0.624943, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.740225, "high": 16.2134, "low": 15.595376, "close": 16.184429, "volume": 10958318}, "trend_line": 15.845085, "activity_lines": {"activity_5": 15.475636, "activity_10": 15.222984, "activity_20": 15.413144, "activity_30": 15.695889}, "trend_signal": 0, "fair_value": 16.138776, "relative_strength": 9.548932, "rate_of_change": 0.1050892472042894, "market_dynamics": -0.207485, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.23271, "high": 16.493439, "low": 15.98164, "close": 16.097519, "volume": 9502060}, "trend_line": 15.909399, "activity_lines": {"activity_5": 15.793015, "activity_10": 15.388375, "activity_20": 15.441883, "activity_30": 15.712175}, "trend_signal": 0, "fair_value": 16.135118, "relative_strength": 9.305484, "rate_of_change": 0.40589242657897584, "market_dynamics": 0.096761, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.097519, "high": 16.358248, "low": 15.807823, "close": 16.020266, "volume": 11089860}, "trend_line": 15.937948, "activity_lines": {"activity_5": 15.955889, "activity_10": 15.531644, "activity_20": 15.468692, "activity_30": 15.719328}, "trend_signal": 0, "fair_value": 16.122896, "relative_strength": 8.933312, "rate_of_change": 0.17944738201612728, "market_dynamics": 0.357212, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.971984, "high": 16.194085, "low": 15.556751, "close": 15.556751, "volume": 9404660}, "trend_line": 15.9482, "activity_lines": {"activity_5": 15.877993, "activity_10": 15.576942, "activity_20": 15.459633, "activity_30": 15.694734}, "trend_signal": 0, "fair_value": 16.098465, "relative_strength": 7.808041, "rate_of_change": 0.06432446636166389, "market_dynamics": 0.45829, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.460186, "high": 16.029924, "low": 15.402246, "close": 15.624347, "volume": 9382152}, "trend_line": 15.9547, "activity_lines": {"activity_5": 15.785934, "activity_10": 15.629965, "activity_20": 15.465289, "activity_30": 15.67384}, "trend_signal": 0, "fair_value": 16.072878, "relative_strength": 9.054614, "rate_of_change": 0.0407569506276623, "market_dynamics": 0.424168, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.595376, "high": 16.020267, "low": 15.122205, "close": 15.421558, "volume": 11984352}, "trend_line": 15.945589, "activity_lines": {"activity_5": 15.627565, "activity_10": 15.639095, "activity_20": 15.455862, "activity_30": 15.639444}, "trend_signal": 0, "fair_value": 16.04223, "relative_strength": 8.358638, "rate_of_change": -0.0571054297479787, "market_dynamics": 0.374415, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.402246, "high": 16.078207, "low": 15.035295, "close": 15.856106, "volume": 11077680}, "trend_line": 15.936576, "activity_lines": {"activity_5": 15.664905, "activity_10": 15.71389, "activity_20": 15.493247, "activity_30": 15.633671}, "trend_signal": 0, "fair_value": 16.02164, "relative_strength": 8.760876, "rate_of_change": -0.056523468653302766, "market_dynamics": 0.360517, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.817478, "high": 16.145801, "low": 15.67263, "close": 15.730571, "volume": 9630800}, "trend_line": 15.902134, "activity_lines": {"activity_5": 15.676493, "activity_10": 15.735135, "activity_20": 15.521711, "activity_30": 15.62038}, "trend_signal": 0, "fair_value": 16.012536, "relative_strength": 9.122816, "rate_of_change": -0.2161191964949077, "market_dynamics": 0.346801, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.595377, "high": 17.314249, "low": 15.30568, "close": 17.314249, "volume": 14180700}, "trend_line": 15.926598, "activity_lines": {"activity_5": 16.235287, "activity_10": 16.026061, "activity_20": 15.700864, "activity_30": 15.711485}, "trend_signal": 0, "fair_value": 16.00539, "relative_strength": 21.294554, "rate_of_change": 0.15384098763096854, "market_dynamics": 0.614963, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.864673, "high": 19.042775, "low": 15.653315, "close": 15.653315, "volume": 88831932}, "trend_line": 15.877671, "activity_lines": {"activity_5": 16.12327, "activity_10": 15.973037, "activity_20": 15.714613, "activity_30": 15.693853}, "trend_signal": 0, "fair_value": 16.004319, "relative_strength": 11.171866, "rate_of_change": -0.3072030825415499, "market_dynamics": 0.759392, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.508467, "high": 15.576063, "low": 13.722001, "close": 14.900104, "volume": 31558718}, "trend_line": 15.802994, "activity_lines": {"activity_5": 15.758252, "activity_10": 15.782891, "activity_20": 15.652719, "activity_30": 15.630785}, "trend_signal": 0, "fair_value": 16.001387, "relative_strength": 2.752187, "rate_of_change": -0.4703271657411181, "market_dynamics": 0.660927, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.880791, "high": 14.99667, "low": 11.665149, "close": 12.080382, "volume": 18804814}, "trend_line": 15.631106, "activity_lines": {"activity_5": 14.488089, "activity_10": 15.103418, "activity_20": 15.326786, "activity_30": 15.390616}, "trend_signal": 0, "fair_value": 15.982345, "relative_strength": -11.177592, "rate_of_change": -1.0876926233092232, "market_dynamics": 0.284521, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.838968, "high": 12.39905, "low": 9.994561, "close": 12.39905, "volume": 23379453}, "trend_line": 15.45246, "activity_lines": {"activity_5": 13.575865, "activity_10": 14.554925, "activity_20": 15.048217, "activity_30": 15.182096}, "trend_signal": 0, "fair_value": 15.969525, "relative_strength": -12.990622, "rate_of_change": -1.142887777742666, "market_dynamics": -0.370968, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.563212, "high": 15.576063, "low": 12.061069, "close": 15.556751, "volume": 53807892}, "trend_line": 15.39452, "activity_lines": {"activity_5": 13.938308, "activity_10": 14.646399, "activity_20": 15.084038, "activity_30": 15.188825}, "trend_signal": 0, "fair_value": 15.978076, "relative_strength": 3.984586, "rate_of_change": -0.37495647942140164, "market_dynamics": -0.58967, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.131861, "high": 21.408639, "low": 14.958042, "close": 20.356071, "volume": 95459539}, "trend_line": 15.522631, "activity_lines": {"activity_5": 16.017692, "activity_10": 15.610477, "activity_20": 15.575742, "activity_30": 15.508925}, "trend_signal": 0, "fair_value": 16.022743, "relative_strength": 34.057449, "rate_of_change": 0.8321857388213503, "market_dynamics": -0.265789, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.318533, "high": 18.318533, "low": 16.01061, "close": 16.271338, "volume": 87785238}, "trend_line": 15.512974, "activity_lines": {"activity_5": 16.421981, "activity_10": 15.745844, "activity_20": 15.654053, "activity_30": 15.557229}, "trend_signal": 1, "fair_value": 16.047329, "relative_strength": 6.237523, "rate_of_change": -0.06221239170087012, "market_dynamics": 0.207343, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.319621, "high": 16.812106, "low": 15.740226, "close": 16.261681, "volume": 48594950}, "trend_line": 15.505249, "activity_lines": {"activity_5": 16.731635, "activity_10": 15.864006, "activity_20": 15.723902, "activity_30": 15.605532}, "trend_signal": 1, "fair_value": 16.070933, "relative_strength": 5.561564, "rate_of_change": -0.0497970279586664, "market_dynamics": 0.636211, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.329278, "high": 17.565318, "low": 16.145803, "close": 16.754166, "volume": 51306787}, "trend_line": 15.540335, "activity_lines": {"activity_5": 16.926697, "activity_10": 16.064336, "activity_20": 15.830676, "activity_30": 15.686108}, "trend_signal": 1, "fair_value": 16.092427, "relative_strength": 8.575652, "rate_of_change": 0.2262846601173674, "market_dynamics": 0.780303, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.580348, "high": 16.976268, "low": 15.073921, "close": 15.943014, "volume": 34814260}, "trend_line": 15.545163, "activity_lines": {"activity_5": 16.561035, "activity_10": 16.098573, "activity_20": 15.850541, "activity_30": 15.712087}, "trend_signal": 1, "fair_value": 16.108512, "relative_strength": 3.175036, "rate_of_change": 0.031067541336784778, "market_dynamics": 0.475456, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.923702, "high": 16.590006, "low": 15.807824, "close": 15.943014, "volume": 16801179}, "trend_line": 15.58218, "activity_lines": {"activity_5": 16.169622, "activity_10": 16.157741, "activity_20": 15.865945, "activity_30": 15.737755}, "trend_signal": 1, "fair_value": 16.118829, "relative_strength": 1.961961, "rate_of_change": 0.23812551852945346, "market_dynamics": 0.298523, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.817477, "high": 15.933357, "low": 14.822851, "close": 15.257397, "volume": 19829000}, "trend_line": 15.562545, "activity_lines": {"activity_5": 15.843873, "activity_10": 16.086985, "activity_20": 15.814628, "activity_30": 15.716801}, "trend_signal": 1, "fair_value": 16.13148, "relative_strength": -0.910211, "rate_of_change": -0.1260093260378149, "market_dynamics": 0.138628, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.24774, "high": 15.315336, "low": 13.673717, "close": 14.658689, "volume": 19684666}, "trend_line": 15.529391, "activity_lines": {"activity_5": 15.386151, "activity_10": 15.900876, "activity_20": 15.710704, "activity_30": 15.658488}, "trend_signal": 0, "fair_value": 16.138079, "relative_strength": -6.277059, "rate_of_change": -0.21303713499302127, "market_dynamics": -0.112724, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.629718, "high": 15.228427, "low": 14.253112, "close": 14.919416, "volume": 14923648}, "trend_line": 15.517803, "activity_lines": {"activity_5": 15.122205, "activity_10": 15.715294, "activity_20": 15.638464, "activity_30": 15.619134}, "trend_signal": 0, "fair_value": 16.14777, "relative_strength": -5.3789, "rate_of_change": -0.07461979674540817, "market_dynamics": -0.297265, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.291739, "high": 15.064265, "low": 14.040667, "close": 14.504184, "volume": 8617180}, "trend_line": 15.491086, "activity_lines": {"activity_5": 14.842164, "activity_10": 15.408391, "activity_20": 15.53192, "activity_30": 15.55374}, "trend_signal": 0, "fair_value": 16.153712, "relative_strength": -8.622725, "rate_of_change": -0.17216999081636383, "market_dynamics": -0.439514, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.65869, "high": 15.24774, "low": 14.542811, "close": 14.678002, "volume": 11739106}, "trend_line": 15.472417, "activity_lines": {"activity_5": 14.715985, "activity_10": 15.152228, "activity_20": 15.446942, "activity_30": 15.501283}, "trend_signal": 0, "fair_value": 16.158344, "relative_strength": -9.016034, "rate_of_change": -0.12051446877255191, "market_dynamics": -0.495094, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.581437, "high": 14.697316, "low": 14.098608, "close": 14.678002, "volume": 9649031}, "trend_line": 15.472095, "activity_lines": {"activity_5": 14.674139, "activity_10": 14.999303, "activity_20": 15.36647, "activity_30": 15.45003}, "trend_signal": 0, "fair_value": 16.161387, "relative_strength": -9.028564, "rate_of_change": -0.0020811228135888503, "market_dynamics": -0.441617, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.678002, "high": 15.209114, "low": 14.234988, "close": 14.284415, "volume": 11492920}, "trend_line": 15.476035, "activity_lines": {"activity_5": 14.539725, "activity_10": 14.803786, "activity_20": 15.252055, "activity_30": 15.373406}, "trend_signal": 0, "fair_value": 16.160988, "relative_strength": -9.569708, "rate_of_change": 0.025465200414036077, "market_dynamics": -0.429926, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.314071, "high": 14.432697, "low": 14.03728, "close": 14.225103, "volume": 5940560}, "trend_line": 15.459329, "activity_lines": {"activity_5": 14.410491, "activity_10": 14.633436, "activity_20": 15.139475, "activity_30": 15.2927}, "trend_signal": 0, "fair_value": 16.167399, "relative_strength": -9.826988, "rate_of_change": -0.1079475459961109, "market_dynamics": -0.572083, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.27453, "high": 14.314072, "low": 12.851031, "close": 13.345302, "volume": 9292560}, "trend_line": 15.403962, "activity_lines": {"activity_5": 14.034278, "activity_10": 14.349105, "activity_20": 14.950274, "activity_30": 15.156311}, "trend_signal": 0, "fair_value": 16.166456, "relative_strength": -14.21026, "rate_of_change": -0.3581462041463791, "market_dynamics": -0.828489, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.493583, "high": 13.918656, "low": 13.147594, "close": 13.740718, "volume": 4214708}, "trend_line": 15.34053, "activity_lines": {"activity_5": 13.867129, "activity_10": 14.183898, "activity_20": 14.817631, "activity_30": 15.049005}, "trend_signal": 0, "fair_value": 16.167212, "relative_strength": -10.903773, "rate_of_change": -0.41179016151819, "market_dynamics": -1.141425, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.740718, "high": 13.819801, "low": 13.028969, "close": 13.295875, "volume": 4677840}, "trend_line": 15.244245, "activity_lines": {"activity_5": 13.614185, "activity_10": 13.977853, "activity_20": 14.651729, "activity_30": 14.917092}, "trend_signal": 0, "fair_value": 16.15617, "relative_strength": -12.566054, "rate_of_change": -0.6276510655107741, "market_dynamics": -1.398487, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.068511, "high": 13.266219, "low": 12.692865, "close": 12.959771, "volume": 4999040}, "trend_line": 15.139654, "activity_lines": {"activity_5": 13.341348, "activity_10": 13.746362, "activity_20": 14.461457, "activity_30": 14.769707}, "trend_signal": 0, "fair_value": 16.136536, "relative_strength": -13.61087, "rate_of_change": -0.6861015419261447, "market_dynamics": -1.501618, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.197021, "high": 13.197021, "low": 12.386417, "close": 12.435844, "volume": 3777520}, "trend_line": 15.020173, "activity_lines": {"activity_5": 12.982178, "activity_10": 13.450502, "activity_20": 14.2171, "activity_30": 14.595267}, "trend_signal": 0, "fair_value": 16.115901, "relative_strength": -16.247861, "rate_of_change": -0.7891924082280902, "market_dynamics": -1.531514, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.594011, "high": 12.732407, "low": 11.84272, "close": 12.44573, "volume": 6669792}, "trend_line": 14.916472, "activity_lines": {"activity_5": 12.745587, "activity_10": 13.201594, "activity_20": 13.973508, "activity_30": 14.429174}, "trend_signal": 0, "fair_value": 16.095203, "relative_strength": -16.402393, "rate_of_change": -0.690411488602689, "market_dynamics": -1.529131, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.366647, "high": 12.44573, "low": 11.467075, "close": 12.198595, "volume": 6782370}, "trend_line": 14.80228, "activity_lines": {"activity_5": 12.48659, "activity_10": 12.945179, "activity_20": 13.721195, "activity_30": 14.253827}, "trend_signal": 0, "fair_value": 16.078116, "relative_strength": -17.903361, "rate_of_change": -0.7655429514432163, "market_dynamics": -1.488909, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.327105, "high": 13.493583, "low": 11.793293, "close": 13.365073, "volume": 22074308}, "trend_line": 14.733731, "activity_lines": {"activity_5": 12.719226, "activity_10": 12.945932, "activity_20": 13.61882, "activity_30": 14.161104}, "trend_signal": 0, "fair_value": 16.065085, "relative_strength": -6.950691, "rate_of_change": -0.4630975768597749, "market_dynamics": -1.18729, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.04874, "high": 13.987853, "low": 12.870802, "close": 13.197021, "volume": 22203928}, "trend_line": 14.645095, "activity_lines": {"activity_5": 12.891232, "activity_10": 12.94, "activity_20": 13.514279, "activity_30": 14.061962}, "trend_signal": 0, "fair_value": 16.054989, "relative_strength": -8.339521, "rate_of_change": -0.6015855725885116, "market_dynamics": -0.902155, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.117938, "high": 13.335416, "low": 12.475386, "close": 12.485271, "volume": 9523656}, "trend_line": 14.536918, "activity_lines": {"activity_5": 12.810172, "activity_10": 12.824431, "activity_20": 13.356546, "activity_30": 13.922618}, "trend_signal": 0, "fair_value": 16.033995, "relative_strength": -11.738428, "rate_of_change": -0.7386568677089465, "market_dynamics": -0.779448, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.455616, "high": 12.633553, "low": 12.188709, "close": 12.297448, "volume": 5187080}, "trend_line": 14.369691, "activity_lines": {"activity_5": 12.663209, "activity_10": 12.706345, "activity_20": 13.201253, "activity_30": 13.778136}, "trend_signal": 0, "fair_value": 16.017963, "relative_strength": -13.335229, "rate_of_change": -1.1503607573489818, "market_dynamics": -0.696977, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.139282, "high": 12.297448, "low": 11.467075, "close": 11.704325, "volume": 5440445}, "trend_line": 14.238058, "activity_lines": {"activity_5": 12.328423, "activity_10": 12.499471, "activity_20": 13.006832, "activity_30": 13.606177}, "trend_signal": 0, "fair_value": 15.999397, "relative_strength": -16.522922, "rate_of_change": -0.916046141841178, "market_dynamics": -0.888596, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.704324, "high": 12.366647, "low": 11.625241, "close": 12.09974, "volume": 7092993}, "trend_line": 14.144713, "activity_lines": {"activity_5": 12.158394, "activity_10": 12.401515, "activity_20": 12.870254, "activity_30": 13.468221}, "trend_signal": 0, "fair_value": 15.98459, "relative_strength": -13.065874, "rate_of_change": -0.6556020490996814, "market_dynamics": -0.947499, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.070085, "high": 12.435844, "low": 11.86249, "close": 11.961345, "volume": 7447080}, "trend_line": 14.140745, "activity_lines": {"activity_5": 12.026588, "activity_10": 12.300145, "activity_20": 12.735532, "activity_30": 13.327359}, "trend_signal": 0, "fair_value": 15.967291, "relative_strength": -11.506729, "rate_of_change": -0.028052884494712896, "market_dynamics": -0.843287, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.961345, "high": 12.346876, "low": 11.803178, "close": 12.089854, "volume": 5219000}, "trend_line": 14.130439, "activity_lines": {"activity_5": 12.019998, "activity_10": 12.240293, "activity_20": 12.625894, "activity_30": 13.195043}, "trend_signal": 0, "fair_value": 15.94693, "relative_strength": -8.302909, "rate_of_change": -0.07288159145787529, "market_dynamics": -0.656611, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.089854, "high": 12.890573, "low": 11.852605, "close": 12.673094, "volume": 6534488}, "trend_line": 14.034317, "activity_lines": {"activity_5": 12.234182, "activity_10": 12.292775, "activity_20": 12.585276, "activity_30": 13.101021}, "trend_signal": 0, "fair_value": 15.935376, "relative_strength": -4.881582, "rate_of_change": -0.680247796972204, "market_dynamics": -0.31533, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.702751, "high": 13.681406, "low": 12.594011, "close": 13.592437, "volume": 12350539}, "trend_line": 13.808862, "activity_lines": {"activity_5": 12.72977, "activity_10": 12.508277, "activity_20": 12.640934, "activity_30": 13.072513}, "trend_signal": 0, "fair_value": 15.921353, "relative_strength": -9.392815, "rate_of_change": -1.6064550914732807, "market_dynamics": 0.123817, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.215218, "high": 14.897311, "low": 14.007625, "close": 14.828114, "volume": 6411198}, "trend_line": 13.760755, "activity_lines": {"activity_5": 13.511377, "activity_10": 12.923105, "activity_20": 12.819445, "activity_30": 13.138271}, "trend_signal": 0, "fair_value": 15.912505, "relative_strength": -8.371215, "rate_of_change": -0.3483777301851514, "market_dynamics": 0.559151, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.192299, "high": 16.301039, "low": 13.009198, "close": 13.167364, "volume": 21371559}, "trend_line": 13.657611, "activity_lines": {"activity_5": 13.557509, "activity_10": 13.009378, "activity_20": 12.839075, "activity_30": 13.099987}, "trend_signal": 0, "fair_value": 15.89297, "relative_strength": -15.359841, "rate_of_change": -0.7495518959533859, "market_dynamics": 0.931612, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.17725, "high": 14.136135, "low": 13.048739, "close": 13.928541, "volume": 17185279}, "trend_line": 13.563423, "activity_lines": {"activity_5": 13.776965, "activity_10": 13.234585, "activity_20": 12.936517, "activity_30": 13.117467}, "trend_signal": 0, "fair_value": 15.859645, "relative_strength": -11.499034, "rate_of_change": -0.6896374483062891, "market_dynamics": 1.196106, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.889, "high": 14.225104, "low": 13.750604, "close": 14.047166, "volume": 13296500}, "trend_line": 13.500228, "activity_lines": {"activity_5": 13.913383, "activity_10": 13.45512, "activity_20": 13.046668, "activity_30": 13.148676}, "trend_signal": 0, "fair_value": 15.827335, "relative_strength": -11.60363, "rate_of_change": -0.4659222085752272, "market_dynamics": 1.21939, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.047166, "high": 15.816655, "low": 14.007624, "close": 15.154332, "volume": 47029309}, "trend_line": 13.473939, "activity_lines": {"activity_5": 14.327253, "activity_10": 13.845144, "activity_20": 13.258922, "activity_30": 13.255392}, "trend_signal": 0, "fair_value": 15.798911, "relative_strength": -3.73405, "rate_of_change": -0.19473004455924914, "market_dynamics": 1.34419, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.006051, "high": 16.469091, "low": 15.006051, "close": 16.004478, "volume": 43367142}, "trend_line": 13.498842, "activity_lines": {"activity_5": 14.920377, "activity_10": 14.327013, "activity_20": 13.545411, "activity_30": 13.418653}, "trend_signal": 0, "fair_value": 15.78544, "relative_strength": -3.521126, "rate_of_change": 0.18482345808452985, "market_dynamics": 1.490123, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.073675, "high": 16.172529, "low": 15.183988, "close": 15.203759, "volume": 17666857}, "trend_line": 13.517011, "activity_lines": {"activity_5": 15.168172, "activity_10": 14.592302, "activity_20": 13.742743, "activity_30": 13.528648}, "trend_signal": 1, "fair_value": 15.770976, "relative_strength": -4.780604, "rate_of_change": 0.13459673059363408, "market_dynamics": 1.492996, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.243301, "high": 15.401467, "low": 14.561207, "close": 14.630405, "volume": 13942502}, "trend_line": 13.507377, "activity_lines": {"activity_5": 15.089088, "activity_10": 14.694391, "activity_20": 13.874783, "activity_30": 13.60048}, "trend_signal": 1, "fair_value": 15.738096, "relative_strength": -6.281049, "rate_of_change": -0.07127315351004851, "market_dynamics": 1.449703, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.679833, "high": 15.302612, "low": 14.343729, "close": 15.2433, "volume": 11866220}, "trend_line": 13.532014, "activity_lines": {"activity_5": 15.167512, "activity_10": 14.861724, "activity_20": 14.054745, "activity_30": 13.712475}, "trend_signal": 1, "fair_value": 15.700571, "relative_strength": -3.81936, "rate_of_change": 0.18239662667296724, "market_dynamics": 1.31028, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.391582, "high": 15.69803, "low": 15.193874, "close": 15.470665, "volume": 10631474}, "trend_line": 13.558436, "activity_lines": {"activity_5": 15.241982, "activity_10": 15.023665, "activity_20": 14.243038, "activity_30": 13.837549}, "trend_signal": 1, "fair_value": 15.671853, "relative_strength": -4.32496, "rate_of_change": 0.19525548820744767, "market_dynamics": 1.151351, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.421239, "high": 16.894164, "low": 15.421239, "close": 16.696455, "volume": 21954135}, "trend_line": 13.625718, "activity_lines": {"activity_5": 15.70396, "activity_10": 15.374327, "activity_20": 14.532492, "activity_30": 14.040002}, "trend_signal": 1, "fair_value": 15.642376, "relative_strength": 3.759859, "rate_of_change": 0.4962371766183099, "market_dynamics": 1.226972, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.666801, "high": 17.675111, "low": 15.747456, "close": 17.022673, "volume": 24696016}, "trend_line": 13.716993, "activity_lines": {"activity_5": 16.228546, "activity_10": 15.750332, "activity_20": 14.837151, "activity_30": 14.25916}, "trend_signal": 1, "fair_value": 15.615581, "relative_strength": 6.645461, "rate_of_change": 0.6698729564196143, "market_dynamics": 1.417391, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.002904, "high": 19.029411, "low": 16.360351, "close": 17.78385, "volume": 48924239}, "trend_line": 13.835618, "activity_lines": {"activity_5": 16.885596, "activity_10": 16.194636, "activity_20": 15.196086, "activity_30": 14.521538}, "trend_signal": 1, "fair_value": 15.592906, "relative_strength": 10.390312, "rate_of_change": 0.8648032407685836, "market_dynamics": 1.624278, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.694881, "high": 18.268234, "low": 15.964935, "close": 16.073675, "volume": 29068766}, "trend_line": 13.926564, "activity_lines": {"activity_5": 16.762358, "activity_10": 16.257903, "activity_20": 15.366915, "activity_30": 14.665929}, "trend_signal": 1, "fair_value": 15.567841, "relative_strength": 5.777135, "rate_of_change": 0.6573324010535753, "market_dynamics": 1.606202, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.945164, "high": 17.714654, "low": 15.381697, "close": 16.904049, "volume": 22933691}, "trend_line": 14.032008, "activity_lines": {"activity_5": 16.860553, "activity_10": 16.435301, "activity_20": 15.598846, "activity_30": 14.858025}, "trend_signal": 1, "fair_value": 15.551099, "relative_strength": 12.764174, "rate_of_change": 0.7571429679280441, "market_dynamics": 1.492079, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.607487, "high": 18.011214, "low": 16.231842, "close": 17.803621, "volume": 20499340}, "trend_line": 14.182267, "activity_lines": {"activity_5": 17.163047, "activity_10": 16.744444, "activity_20": 15.891689, "activity_30": 15.101354}, "trend_signal": 1, "fair_value": 15.546754, "relative_strength": 16.323748, "rate_of_change": 1.0708303473031098, "market_dynamics": 1.413863, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.853047, "high": 18.436286, "low": 17.170957, "close": 17.605913, "volume": 19847737}, "trend_line": 14.337138, "activity_lines": {"activity_5": 17.325826, "activity_10": 16.984929, "activity_20": 16.138542, "activity_30": 15.322235}, "trend_signal": 1, "fair_value": 15.54528, "relative_strength": 14.703083, "rate_of_change": 1.092004543420315, "market_dynamics": 1.254698, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.625683, "high": 17.89259, "low": 16.755768, "close": 17.388433, "volume": 6049760}, "trend_line": 14.502224, "activity_lines": {"activity_5": 17.37723, "activity_10": 17.142197, "activity_20": 16.337803, "activity_30": 15.519093}, "trend_signal": 1, "fair_value": 15.536331, "relative_strength": 13.2509, "rate_of_change": 1.1514571457706588, "market_dynamics": 1.235201, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.388435, "high": 18.456058, "low": 16.983134, "close": 17.912361, "volume": 12733413}, "trend_line": 14.684445, "activity_lines": {"activity_5": 17.629638, "activity_10": 17.344579, "activity_20": 16.561731, "activity_30": 15.739101}, "trend_signal": 1, "fair_value": 15.532936, "relative_strength": 14.325174, "rate_of_change": 1.2565038300332432, "market_dynamics": 1.20836, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.89259, "high": 18.752621, "low": 17.625683, "close": 17.843163, "volume": 18670509}, "trend_line": 14.872598, "activity_lines": {"activity_5": 17.7364, "activity_10": 17.48585, "activity_20": 16.75412, "activity_30": 15.94289}, "trend_signal": 1, "fair_value": 15.524494, "relative_strength": 11.962031, "rate_of_change": 1.2813082142362193, "market_dynamics": 1.085636, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.87282, "high": 21.995034, "low": 17.87282, "close": 21.065805, "volume": 77650176}, "trend_line": 15.129289, "activity_lines": {"activity_5": 18.854769, "activity_10": 18.16992, "activity_20": 17.233186, "activity_30": 16.342451}, "trend_signal": 1, "fair_value": 15.530502, "relative_strength": 30.359997, "rate_of_change": 1.7259324833495804, "market_dynamics": 1.224465, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.103774, "high": 24.931001, "low": 19.395172, "close": 21.135004, "volume": 119664816}, "trend_line": 15.393888, "activity_lines": {"activity_5": 19.778726, "activity_10": 18.787129, "activity_20": 17.689139, "activity_30": 16.729917}, "trend_signal": 1, "fair_value": 15.540754, "relative_strength": 33.27419, "rate_of_change": 1.748918934657144, "market_dynamics": 1.466397, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.759359, "high": 22.321253, "low": 19.721392, "close": 21.14489, "volume": 72478515}, "trend_line": 15.682542, "activity_lines": {"activity_5": 20.470705, "activity_10": 19.331366, "activity_20": 18.108092, "activity_30": 17.100949}, "trend_signal": 1, "fair_value": 15.54938, "relative_strength": 30.805766, "rate_of_change": 1.8751208271750406, "market_dynamics": 1.671537, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.154774, "high": 22.983575, "low": 20.709932, "close": 22.360796, "volume": 75189117}, "trend_line": 16.017987, "activity_lines": {"activity_5": 21.317555, "activity_10": 20.035567, "activity_20": 18.608482, "activity_30": 17.531804}, "trend_signal": 1, "fair_value": 15.574459, "relative_strength": 35.7636, "rate_of_change": 2.1389708377634298, "market_dynamics": 1.904542, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.350909, "high": 27.362812, "low": 22.341024, "close": 25.909657, "volume": 127802350}, "trend_line": 16.491498, "activity_lines": {"activity_5": 23.050797, "activity_10": 21.270704, "activity_20": 19.40727, "activity_30": 18.169977}, "trend_signal": 1, "fair_value": 15.62292, "relative_strength": 58.475072, "rate_of_change": 2.9561205162671094, "market_dynamics": 1.924877, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.357647, "high": 24.703636, "low": 20.739587, "close": 20.808784, "volume": 66954565}, "trend_line": 16.781799, "activity_lines": {"activity_5": 22.545981, "activity_10": 21.414671, "activity_20": 19.669045, "activity_30": 18.448511}, "trend_signal": 1, "fair_value": 15.640753, "relative_strength": 27.302374, "rate_of_change": 1.760307038208412, "market_dynamics": 1.644576, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.611079, "high": 23.378992, "low": 19.573109, "close": 21.510651, "volume": 54167380}, "trend_line": 17.10011, "activity_lines": {"activity_5": 22.292256, "activity_10": 21.631611, "activity_20": 19.974787, "activity_30": 18.753598}, "trend_signal": 1, "fair_value": 15.667393, "relative_strength": 31.319251, "rate_of_change": 1.8967632731151252, "market_dynamics": 1.378595, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.355631, "high": 19.355631, "low": 15.678258, "close": 18.268234, "volume": 64588175}, "trend_line": 17.306056, "activity_lines": {"activity_5": 20.932682, "activity_10": 21.188026, "activity_20": 19.941694, "activity_30": 18.828961}, "trend_signal": 1, "fair_value": 15.680809, "relative_strength": 14.833893, "rate_of_change": 1.2043548257876753, "market_dynamics": 0.865626, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.584567, "high": 19.335859, "low": 17.67511, "close": 17.813507, "volume": 32408520}, "trend_line": 17.477403, "activity_lines": {"activity_5": 19.61331, "activity_10": 20.645766, "activity_20": 19.847971, "activity_30": 18.8617}, "trend_signal": 1, "fair_value": 15.689367, "relative_strength": 10.377078, "rate_of_change": 0.9900984950008092, "market_dynamics": 0.157146, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.922245, "high": 19.869672, "low": 17.5466, "close": 19.078838, "volume": 29658380}, "trend_line": 17.660283, "activity_lines": {"activity_5": 19.018867, "activity_10": 20.335364, "activity_20": 19.862516, "activity_30": 18.965018}, "trend_signal": 1, "fair_value": 15.690873, "relative_strength": 17.120888, "rate_of_change": 1.0463797167119213, "market_dynamics": -0.252457, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.039298, "high": 21.471108, "low": 19.039298, "close": 20.650618, "volume": 40197314}, "trend_line": 17.854366, "activity_lines": {"activity_5": 19.403739, "activity_10": 20.288273, "activity_20": 20.009574, "activity_30": 19.157943}, "trend_signal": 1, "fair_value": 15.703553, "relative_strength": 26.588586, "rate_of_change": 1.0989801239311914, "market_dynamics": -0.571725, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.937296, "high": 24.5257, "low": 20.551766, "close": 23.092316, "volume": 75559322}, "trend_line": 18.185198, "activity_lines": {"activity_5": 20.613054, "activity_10": 20.692677, "activity_20": 20.370344, "activity_30": 19.495876}, "trend_signal": 1, "fair_value": 15.754565, "relative_strength": 37.68799, "rate_of_change": 1.852947340723277, "market_dynamics": -0.487925, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.120398, "high": 27.876854, "low": 24.120398, "close": 27.609947, "volume": 107238040}, "trend_line": 18.641245, "activity_lines": {"activity_5": 23.222802, "activity_10": 21.88288, "activity_20": 21.132462, "activity_30": 20.103924}, "trend_signal": 1, "fair_value": 15.839141, "relative_strength": 61.189688, "rate_of_change": 2.507792326484439, "market_dynamics": -0.024802, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.72857, "high": 30.101071, "low": 27.184874, "close": 27.639603, "volume": 88724186}, "trend_line": 19.094326, "activity_lines": {"activity_5": 25.219655, "activity_10": 22.960929, "activity_20": 21.850613, "activity_30": 20.684463}, "trend_signal": 1, "fair_value": 15.940758, "relative_strength": 60.085692, "rate_of_change": 2.430529720520262, "market_dynamics": 0.412827, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.501208, "high": 29.952789, "low": 26.196334, "close": 26.364386, "volume": 69906574}, "trend_line": 19.467995, "activity_lines": {"activity_5": 26.136362, "activity_10": 23.711142, "activity_20": 22.39224, "activity_30": 21.153499}, "trend_signal": 1, "fair_value": 16.033103, "relative_strength": 50.901218, "rate_of_change": 1.9569635503237957, "market_dynamics": 0.669445, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.295187, "high": 28.203072, "low": 25.346187, "close": 26.690603, "volume": 48332866}, "trend_line": 19.824199, "activity_lines": {"activity_5": 26.676105, "activity_10": 24.512399, "activity_20": 22.919885, "activity_30": 21.619474}, "trend_signal": 1, "fair_value": 16.121753, "relative_strength": 49.130462, "rate_of_change": 1.8296902172000855, "market_dynamics": 0.742993, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.769688, "high": 27.086021, "low": 24.179708, "close": 24.39719, "volume": 42620605}, "trend_line": 20.130646, "activity_lines": {"activity_5": 26.048712, "activity_10": 24.78973, "activity_20": 23.186791, "activity_30": 21.914506}, "trend_signal": 1, "fair_value": 16.194011, "relative_strength": 35.32789, "rate_of_change": 1.5458228602325803, "market_dynamics": 0.500134, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.268679, "high": 25.405501, "low": 24.001773, "close": 24.061085, "volume": 40348994}, "trend_line": 20.445002, "activity_lines": {"activity_5": 25.222291, "activity_10": 24.953468, "activity_20": 23.389348, "activity_30": 22.168082}, "trend_signal": 1, "fair_value": 16.264662, "relative_strength": 32.838158, "rate_of_change": 1.5615792955675645, "market_dynamics": 0.216799, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.120397, "high": 28.200001, "low": 23.754638, "close": 27.290001, "volume": 53509817}, "trend_line": 20.846559, "activity_lines": {"activity_5": 25.708767, "activity_10": 25.598957, "activity_20": 23.867646, "activity_30": 22.609695}, "trend_signal": 1, "fair_value": 16.352668, "relative_strength": 45.958409, "rate_of_change": 1.9640839360152686, "market_dynamics": 0.160164, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.35, "high": 28.379999, "low": 26.360001, "close": 26.48, "volume": 28729194}, "trend_line": 21.213537, "activity_lines": {"activity_5": 25.948549, "activity_10": 25.924874, "activity_20": 24.224146, "activity_30": 22.973143}, "trend_signal": 1, "fair_value": 16.435359, "relative_strength": 38.007003, "rate_of_change": 1.760376856439471, "market_dynamics": 0.156578, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 28.459999, "low": 25.57, "close": 26.049999, "volume": 37571774}, "trend_line": 21.525322, "activity_lines": {"activity_5": 26.037291, "activity_10": 26.038042, "activity_20": 24.498565, "activity_30": 23.285173}, "trend_signal": 1, "fair_value": 16.511282, "relative_strength": 32.807595, "rate_of_change": 1.4697454743167084, "market_dynamics": 0.229886, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.459999, "high": 30.280001, "low": 24.9, "close": 28.99, "volume": 93989098}, "trend_line": 21.924233, "activity_lines": {"activity_5": 27.148739, "activity_10": 26.587585, "activity_20": 25.02925, "activity_30": 23.766765}, "trend_signal": 1, "fair_value": 16.598696, "relative_strength": 44.731888, "rate_of_change": 1.8532173409531425, "market_dynamics": 0.666865, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.389999, "high": 36.290001, "low": 28.9, "close": 35.599998, "volume": 92880239}, "trend_line": 22.518104, "activity_lines": {"activity_5": 30.157333, "activity_10": 28.231715, "activity_20": 26.152054, "activity_30": 24.649072}, "trend_signal": 1, "fair_value": 16.710426, "relative_strength": 71.726917, "rate_of_change": 2.708742422140834, "market_dynamics": 1.044453, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.599998, "high": 38.84, "low": 34.540001, "close": 34.77, "volume": 76696859}, "trend_line": 23.141315, "activity_lines": {"activity_5": 32.119999, "activity_10": 29.579663, "activity_20": 27.126977, "activity_30": 25.439517}, "trend_signal": 1, "fair_value": 16.83404, "relative_strength": 66.412622, "rate_of_change": 2.7675997943698887, "market_dynamics": 1.374326, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.360001, "high": 37.619999, "low": 34.0, "close": 37.32, "volume": 51398109}, "trend_line": 23.821847, "activity_lines": {"activity_5": 34.434, "activity_10": 31.261604, "activity_20": 28.285666, "activity_30": 26.354271}, "trend_signal": 1, "fair_value": 16.966584, "relative_strength": 71.603423, "rate_of_change": 2.9407663306947036, "market_dynamics": 1.680289, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.950001, "high": 41.369999, "low": 35.950001, "close": 36.57, "volume": 48596656}, "trend_line": 24.447393, "activity_lines": {"activity_5": 35.775333, "activity_10": 32.607988, "activity_20": 29.318591, "activity_30": 27.176733}, "trend_signal": 1, "fair_value": 17.09359, "relative_strength": 62.415961, "rate_of_change": 2.6259340847919974, "market_dynamics": 1.642215, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.130001, "high": 37.130001, "low": 34.540001, "close": 35.0, "volume": 38450254}, "trend_line": 25.027196, "activity_lines": {"activity_5": 35.892, "activity_10": 33.489292, "activity_20": 30.126938, "activity_30": 27.857546}, "trend_signal": 1, "fair_value": 17.206642, "relative_strength": 47.845928, "rate_of_change": 2.3716352905195177, "market_dynamics": 1.430934, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.040001, "high": 35.700001, "low": 31.799999, "close": 32.939999, "volume": 36134085}, "trend_line": 25.545581, "activity_lines": {"activity_5": 34.921333, "activity_10": 33.803272, "activity_20": 30.67486, "activity_30": 28.368049}, "trend_signal": 1, "fair_value": 17.305941, "relative_strength": 36.172171, "rate_of_change": 2.071286771398596, "market_dynamics": 1.108334, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.200001, "high": 33.57, "low": 29.870001, "close": 31.299999, "volume": 28581948}, "trend_line": 25.991836, "activity_lines": {"activity_5": 33.581333, "activity_10": 33.657636, "activity_20": 30.996727, "activity_30": 28.739302}, "trend_signal": 1, "fair_value": 17.389135, "relative_strength": 29.391987, "rate_of_change": 1.746897046498965, "market_dynamics": 0.723112, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.129999, "high": 32.490002, "low": 30.6, "close": 31.6, "volume": 33521880}, "trend_line": 26.450397, "activity_lines": {"activity_5": 32.572666, "activity_10": 33.493636, "activity_20": 31.282943, "activity_30": 29.101119}, "trend_signal": 1, "fair_value": 17.465923, "relative_strength": 27.247486, "rate_of_change": 1.7642501283864656, "market_dynamics": 0.333284, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.4, "high": 33.099998, "low": 30.799999, "close": 31.290001, "volume": 37001877}, "trend_line": 26.791204, "activity_lines": {"activity_5": 31.842, "activity_10": 33.180182, "activity_20": 31.480011, "activity_30": 29.413352}, "trend_signal": 1, "fair_value": 17.523278, "relative_strength": 26.317133, "rate_of_change": 1.2884759347846524, "market_dynamics": 0.024313, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.35, "high": 32.540001, "low": 30.41, "close": 30.41, "volume": 31339899}, "trend_line": 27.10037, "activity_lines": {"activity_5": 31.17, "activity_10": 32.611454, "activity_20": 31.542605, "activity_30": 29.646823}, "trend_signal": 1, "fair_value": 17.605387, "relative_strength": 21.234164, "rate_of_change": 1.1539832252406468, "market_dynamics": -0.24921, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.51, "high": 30.6, "low": 29.190001, "close": 29.27, "volume": 11699540}, "trend_line": 27.371207, "activity_lines": {"activity_5": 30.424, "activity_10": 31.809636, "activity_20": 31.461783, "activity_30": 29.786799}, "trend_signal": 1, "fair_value": 17.662558, "relative_strength": 14.010998, "rate_of_change": 0.9993848792470237, "market_dynamics": -0.515871, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.299999, "high": 29.67, "low": 28.799999, "close": 29.110001, "volume": 9424552}, "trend_line": 27.596181, "activity_lines": {"activity_5": 29.869334, "activity_10": 31.093818, "activity_20": 31.357817, "activity_30": 29.898979}, "trend_signal": 1, "fair_value": 17.740042, "relative_strength": 11.874099, "rate_of_change": 0.8219367161996295, "market_dynamics": -0.745917, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.98, "high": 30.65, "low": 27.110001, "close": 29.74, "volume": 31829198}, "trend_line": 27.723859, "activity_lines": {"activity_5": 29.670667, "activity_10": 30.595455, "activity_20": 31.306849, "activity_30": 30.03729}, "trend_signal": 1, "fair_value": 17.823996, "relative_strength": 14.850673, "rate_of_change": 0.46266546809502196, "market_dynamics": -0.892263, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 28.75, "close": 29.370001, "volume": 22299514}, "trend_line": 28.009233, "activity_lines": {"activity_5": 29.472667, "activity_10": 30.167637, "activity_20": 31.204568, "activity_30": 30.143493}, "trend_signal": 1, "fair_value": 17.908009, "relative_strength": 9.257408, "rate_of_change": 1.0293444357800166, "market_dynamics": -1.008097, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.299999, "high": 30.24, "low": 27.809999, "close": 28.17, "volume": 20455080}, "trend_line": 28.231211, "activity_lines": {"activity_5": 29.002667, "activity_10": 29.652546, "activity_20": 30.975243, "activity_30": 30.153865}, "trend_signal": 1, "fair_value": 17.976853, "relative_strength": 3.942839, "rate_of_change": 0.7925172388690545, "market_dynamics": -1.060733, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.34, "high": 31.5, "low": 27.0, "close": 30.24, "volume": 39817074}, "trend_line": 28.63027, "activity_lines": {"activity_5": 29.372, "activity_10": 29.638, "activity_20": 30.925095, "activity_30": 30.283464}, "trend_signal": 1, "fair_value": 18.0631, "relative_strength": 9.487268, "rate_of_change": 1.4135383707060996, "market_dynamics": -0.951836, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.27, "high": 30.32, "low": 27.5, "close": 27.66, "volume": 35745144}, "trend_line": 28.958486, "activity_lines": {"activity_5": 28.816667, "activity_10": 29.203455, "activity_20": 30.59981, "activity_30": 30.220866}, "trend_signal": 0, "fair_value": 18.144177, "relative_strength": -0.333199, "rate_of_change": 1.1463950567004824, "market_dynamics": -0.98241, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.719999, "high": 27.799999, "low": 24.379999, "close": 24.42, "volume": 19507043}, "trend_line": 29.136525, "activity_lines": {"activity_5": 27.278, "activity_10": 28.246, "activity_20": 29.964191, "activity_30": 29.92806}, "trend_signal": 0, "fair_value": 18.196216, "relative_strength": -8.913551, "rate_of_change": 0.6148076940210144, "market_dynamics": -1.080696, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.43, "high": 25.860001, "low": 24.209999, "close": 25.440001, "volume": 13399614}, "trend_line": 29.296171, "activity_lines": {"activity_5": 26.434, "activity_10": 27.604546, "activity_20": 29.435524, "activity_30": 29.689575}, "trend_signal": 0, "fair_value": 18.260691, "relative_strength": -6.921258, "rate_of_change": 0.5479239545553294, "market_dynamics": -1.150453, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5, "high": 26.6, "low": 24.719999, "close": 26.290001, "volume": 12912700}, "trend_line": 29.402761, "activity_lines": {"activity_5": 26.135334, "activity_10": 27.224, "activity_20": 28.990715, "activity_30": 29.495628}, "trend_signal": 0, "fair_value": 18.332681, "relative_strength": -4.732796, "rate_of_change": 0.36383594292919924, "market_dynamics": -1.352733, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.6, "high": 29.5, "low": 26.040001, "close": 26.15, "volume": 31923477}, "trend_line": 29.354096, "activity_lines": {"activity_5": 25.915334, "activity_10": 26.892909, "activity_20": 28.545429, "activity_30": 29.285773}, "trend_signal": 0, "fair_value": 18.404747, "relative_strength": -5.375624, "rate_of_change": -0.16551166742471324, "market_dynamics": -1.362905, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.17, "high": 26.42, "low": 24.73, "close": 25.209999, "volume": 18645820}, "trend_line": 29.273109, "activity_lines": {"activity_5": 25.654667, "activity_10": 26.447636, "activity_20": 28.055619, "activity_30": 29.018412}, "trend_signal": 0, "fair_value": 18.469024, "relative_strength": -9.153457, "rate_of_change": -0.2758967607109986, "market_dynamics": -1.333404, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.23, "high": 26.25, "low": 24.889999, "close": 25.700001, "volume": 18024520}, "trend_line": 29.250963, "activity_lines": {"activity_5": 25.720667, "activity_10": 26.162364, "activity_20": 27.658, "activity_30": 28.787889}, "trend_signal": 0, "fair_value": 18.539725, "relative_strength": -9.40493, "rate_of_change": -0.07565305072311548, "market_dynamics": -1.254057, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.780001, "high": 26.200001, "low": 25.32, "close": 25.790001, "volume": 9950120}, "trend_line": 29.220943, "activity_lines": {"activity_5": 25.731334, "activity_10": 25.966909, "activity_20": 27.324286, "activity_30": 28.564601}, "trend_signal": 0, "fair_value": 18.615683, "relative_strength": -9.56867, "rate_of_change": -0.10262909976673376, "market_dynamics": -1.193609, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.76, "high": 28.01, "low": 25.6, "close": 27.690001, "volume": 32084934}, "trend_line": 29.330703, "activity_lines": {"activity_5": 26.352001, "activity_10": 26.182001, "activity_20": 27.222858, "activity_30": 28.465831}, "trend_signal": 0, "fair_value": 18.709414, "relative_strength": -6.823792, "rate_of_change": 0.3756210057971141, "market_dynamics": -0.98019, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.93, "high": 28.15, "low": 26.709999, "close": 27.379999, "volume": 23356500}, "trend_line": 29.441333, "activity_lines": {"activity_5": 26.776, "activity_10": 26.349455, "activity_20": 27.126715, "activity_30": 28.339979}, "trend_signal": 0, "fair_value": 18.798604, "relative_strength": -7.742157, "rate_of_change": 0.37718154931370196, "market_dynamics": -0.723868, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.440001, "high": 28.83, "low": 26.860001, "close": 28.1, "volume": 26330657}, "trend_line": 29.468333, "activity_lines": {"activity_5": 27.358, "activity_10": 26.699818, "activity_20": 27.125619, "activity_30": 28.253441}, "trend_signal": 0, "fair_value": 18.886148, "relative_strength": -6.443545, "rate_of_change": 0.09170780412694297, "market_dynamics": -0.379082, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.110001, "high": 28.290001, "low": 25.709999, "close": 26.24, "volume": 17153152}, "trend_line": 29.460333, "activity_lines": {"activity_5": 27.127333, "activity_10": 26.704, "activity_20": 26.962619, "activity_30": 28.045161}, "trend_signal": 0, "fair_value": 18.961648, "relative_strength": -12.486839, "rate_of_change": -0.0271477860658174, "market_dynamics": -0.158725, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.209999, "high": 26.360001, "low": 25.450001, "close": 25.610001, "volume": 9161135}, "trend_line": 29.445667, "activity_lines": {"activity_5": 26.650667, "activity_10": 26.560546, "activity_20": 26.765143, "activity_30": 27.796753}, "trend_signal": 0, "fair_value": 19.031954, "relative_strength": -13.687813, "rate_of_change": -0.04978219356854619, "market_dynamics": -0.24075, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.85, "high": 27.620001, "low": 25.75, "close": 26.629999, "volume": 13383091}, "trend_line": 29.367, "activity_lines": {"activity_5": 26.526, "activity_10": 26.599455, "activity_20": 26.691857, "activity_30": 27.615097}, "trend_signal": 0, "fair_value": 19.102051, "relative_strength": -10.892623, "rate_of_change": -0.26715985071759246, "market_dynamics": -0.211054, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.700001, "high": 27.09, "low": 26.34, "close": 26.870001, "volume": 9885800}, "trend_line": 29.076, "activity_lines": {"activity_5": 26.552, "activity_10": 26.675818, "activity_20": 26.659429, "activity_30": 27.454}, "trend_signal": 0, "fair_value": 19.173079, "relative_strength": -11.88589, "rate_of_change": -0.9909081622229045, "market_dynamics": -0.25501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.6, "high": 26.790001, "low": 24.51, "close": 25.959999, "volume": 14417520}, "trend_line": 28.782333, "activity_lines": {"activity_5": 26.308667, "activity_10": 26.573636, "activity_20": 26.551762, "activity_30": 27.252968}, "trend_signal": 0, "fair_value": 19.240887, "relative_strength": -14.055753, "rate_of_change": -1.009997936442424, "market_dynamics": -0.139141, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.459999, "high": 26.0, "low": 24.84, "close": 24.85, "volume": 9735572}, "trend_line": 28.366667, "activity_lines": {"activity_5": 25.838, "activity_10": 26.256, "activity_20": 26.353381, "activity_30": 26.999269}, "trend_signal": 0, "fair_value": 19.301215, "relative_strength": -17.10915, "rate_of_change": -1.4441706306434632, "market_dynamics": -0.136621, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.83, "high": 24.959999, "low": 23.02, "close": 23.02, "volume": 7739865}, "trend_line": 27.915, "activity_lines": {"activity_5": 24.85, "activity_10": 25.621091, "activity_20": 26.004, "activity_30": 26.654323}, "trend_signal": 0, "fair_value": 19.351757, "relative_strength": -20.376882, "rate_of_change": -1.5922455747092195, "market_dynamics": -0.344885, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.66, "high": 23.43, "low": 21.860001, "close": 23.0, "volume": 10270104}, "trend_line": 27.515, "activity_lines": {"activity_5": 24.028, "activity_10": 25.032909, "activity_20": 25.682952, "activity_30": 26.337226}, "trend_signal": 0, "fair_value": 19.406305, "relative_strength": -19.177424, "rate_of_change": -1.4329213684399018, "market_dynamics": -0.597176, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.75, "high": 23.16, "low": 20.0, "close": 20.4, "volume": 16103137}, "trend_line": 27.097, "activity_lines": {"activity_5": 22.581333, "activity_10": 24.057273, "activity_20": 25.138905, "activity_30": 25.878194}, "trend_signal": 0, "fair_value": 19.447895, "relative_strength": -27.510183, "rate_of_change": -1.5191713610757742, "market_dynamics": -0.932489, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 21.549999, "low": 20.049999, "close": 21.389999, "volume": 10434460}, "trend_line": 26.766667, "activity_lines": {"activity_5": 21.896, "activity_10": 23.388545, "activity_20": 24.736, "activity_30": 25.51}, "trend_signal": 0, "fair_value": 19.490785, "relative_strength": -25.805319, "rate_of_change": -1.2190759124626325, "market_dynamics": -1.169793, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.450001, "high": 24.370001, "low": 21.15, "close": 24.18, "volume": 28660712}, "trend_line": 26.519334, "activity_lines": {"activity_5": 22.445333, "activity_10": 23.349091, "activity_20": 24.628667, "activity_30": 25.343118}, "trend_signal": 0, "fair_value": 19.545237, "relative_strength": -17.549168, "rate_of_change": -0.9240336124030725, "market_dynamics": -0.959936, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.280001, "high": 25.18, "low": 23.360001, "close": 23.82, "volume": 22087051}, "trend_line": 26.270333, "activity_lines": {"activity_5": 22.919333, "activity_10": 23.281636, "activity_20": 24.48819, "activity_30": 25.168968}, "trend_signal": 0, "fair_value": 19.599327, "relative_strength": -19.429656, "rate_of_change": -0.9389413776379143, "market_dynamics": -0.839903, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.879999, "high": 26.200001, "low": 21.809999, "close": 22.4, "volume": 37580479}, "trend_line": 26.003333, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.988545, "activity_20": 24.22019, "activity_30": 24.919269}, "trend_signal": 0, "fair_value": 19.64237, "relative_strength": -24.758676, "rate_of_change": -1.0163555977763945, "market_dynamics": -0.694264, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.43, "high": 23.139999, "low": 22.209999, "close": 23.09, "volume": 10919740}, "trend_line": 25.797333, "activity_lines": {"activity_5": 23.084, "activity_10": 22.897818, "activity_20": 24.036429, "activity_30": 24.731312}, "trend_signal": 0, "fair_value": 19.699562, "relative_strength": -23.541737, "rate_of_change": -0.7922061375747604, "market_dynamics": -0.572574, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.23, "high": 23.280001, "low": 21.65, "close": 22.17, "volume": 15090528}, "trend_line": 25.566, "activity_lines": {"activity_5": 22.815333, "activity_10": 22.708545, "activity_20": 23.779619, "activity_30": 24.49729}, "trend_signal": 0, "fair_value": 19.744473, "relative_strength": -25.489895, "rate_of_change": -0.8967322319714187, "market_dynamics": -0.718789, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.969999, "high": 22.08, "low": 20.610001, "close": 21.120001, "volume": 10335643}, "trend_line": 25.278667, "activity_lines": {"activity_5": 22.144667, "activity_10": 22.397273, "activity_20": 23.437286, "activity_30": 24.210452}, "trend_signal": 0, "fair_value": 19.782106, "relative_strength": -28.041354, "rate_of_change": -1.1238871939294386, "market_dynamics": -0.846348, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.209999, "high": 21.290001, "low": 19.0, "close": 19.16, "volume": 11682197}, "trend_line": 24.938333, "activity_lines": {"activity_5": 21.024667, "activity_10": 21.797455, "activity_20": 22.930095, "activity_30": 23.815699}, "trend_signal": 0, "fair_value": 19.806021, "relative_strength": -33.371477, "rate_of_change": -1.3463289025485345, "market_dynamics": -1.053087, "expectation": {"probability": 48.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d22aedfb-0643-4b4c-aca1-75a25f341bd8/", "share_image": "https://sharemaestro.com/terminal/d22aedfb-0643-4b4c-aca1-75a25f341bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}