{"ticker": {"uuid": "d22d1e86-bb57-4f75-bc44-d071e74425bf", "symbol": "6038", "name": "G & M Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6038 was broadly unchanged, moving from 0.38 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.37 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.37"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 1260000}, "trend_line": 0.33821, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.388, "activity_20": 0.385476, "activity_30": 0.370633}, "trend_signal": 1, "fair_value": 0.201888, "relative_strength": 35.370942, "rate_of_change": 1.6081981151064861, "market_dynamics": -0.631285, "expectation": {"probability": 47.9842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.090412, "high": 0.097814, "low": 0.089883, "close": 0.090412, "volume": 1000000}, "trend_line": 0.085583, "activity_lines": {"activity_5": 0.092175, "activity_10": 0.094065, "activity_20": 0.091986, "activity_30": 0.089389}, "trend_signal": 1, "fair_value": 0.077702, "relative_strength": 9.493454, "rate_of_change": 0.5793865319074009, "market_dynamics": 0.254117, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.097814, "high": 0.104688, "low": 0.097285, "close": 0.101515, "volume": 1410000}, "trend_line": 0.086517, "activity_lines": {"activity_5": 0.0951, "activity_10": 0.095199, "activity_20": 0.093194, "activity_30": 0.090417}, "trend_signal": 1, "fair_value": 0.077997, "relative_strength": 18.294169, "rate_of_change": 1.0913382330602928, "market_dynamics": 0.384335, "expectation": {"probability": 32.0182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.106183, "high": 0.106183, "low": 0.100348, "close": 0.105016, "volume": 390000}, "trend_line": 0.08755, "activity_lines": {"activity_5": 0.09877, "activity_10": 0.096845, "activity_20": 0.09464, "activity_30": 0.09161}, "trend_signal": 1, "fair_value": 0.078297, "relative_strength": 28.779387, "rate_of_change": 1.1939849971681937, "market_dynamics": 0.479258, "expectation": {"probability": 32.6822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.099182, "high": 0.101515, "low": 0.087513, "close": 0.093931, "volume": 5230000}, "trend_line": 0.088232, "activity_lines": {"activity_5": 0.097876, "activity_10": 0.096326, "activity_20": 0.094921, "activity_30": 0.092022}, "trend_signal": 1, "fair_value": 0.078551, "relative_strength": 14.466238, "rate_of_change": 0.7789834380354107, "market_dynamics": 0.34812, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.093931, "high": 0.093931, "low": 0.093931, "close": 0.093931, "volume": 130000}, "trend_line": 0.088895, "activity_lines": {"activity_5": 0.096925, "activity_10": 0.095973, "activity_20": 0.095145, "activity_30": 0.092389}, "trend_signal": 1, "fair_value": 0.078829, "relative_strength": 17.264172, "rate_of_change": 0.7514280533139869, "market_dynamics": 0.188206, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.093931, "high": 0.096848, "low": 0.093931, "close": 0.096264, "volume": 10000}, "trend_line": 0.08946, "activity_lines": {"activity_5": 0.096692, "activity_10": 0.096114, "activity_20": 0.095518, "activity_30": 0.092865}, "trend_signal": 1, "fair_value": 0.079087, "relative_strength": 13.41061, "rate_of_change": 0.6355813037853603, "market_dynamics": -0.187948, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.096264, "high": 0.096264, "low": 0.096264, "close": 0.096264, "volume": 0}, "trend_line": 0.090026, "activity_lines": {"activity_5": 0.09607, "activity_10": 0.096265, "activity_20": 0.095809, "activity_30": 0.093304}, "trend_signal": 1, "fair_value": 0.079388, "relative_strength": 14.99881, "rate_of_change": 0.6326849988821788, "market_dynamics": -0.577535, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.096264, "high": 0.096848, "low": 0.09043, "close": 0.092181, "volume": 140000}, "trend_line": 0.090455, "activity_lines": {"activity_5": 0.094436, "activity_10": 0.095654, "activity_20": 0.09563, "activity_30": 0.093443}, "trend_signal": 1, "fair_value": 0.079651, "relative_strength": 5.282593, "rate_of_change": 0.4765290027325427, "market_dynamics": -0.791325, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.092181, "high": 0.092181, "low": 0.09043, "close": 0.09043, "volume": 0}, "trend_line": 0.090508, "activity_lines": {"activity_5": 0.093075, "activity_10": 0.09472, "activity_20": 0.095212, "activity_30": 0.093441}, "trend_signal": 1, "fair_value": 0.079912, "relative_strength": 5.097531, "rate_of_change": 0.05859267038860359, "market_dynamics": -0.864029, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.091014, "high": 0.091597, "low": 0.091014, "close": 0.091597, "volume": 50000}, "trend_line": 0.090741, "activity_lines": {"activity_5": 0.092336, "activity_10": 0.094047, "activity_20": 0.094843, "activity_30": 0.093512}, "trend_signal": 1, "fair_value": 0.080097, "relative_strength": 8.817711, "rate_of_change": 0.257435806779508, "market_dynamics": -0.937426, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09043, "high": 0.09043, "low": 0.09043, "close": 0.09043, "volume": 0}, "trend_line": 0.090936, "activity_lines": {"activity_5": 0.091364, "activity_10": 0.093188, "activity_20": 0.094355, "activity_30": 0.093491}, "trend_signal": 1, "fair_value": 0.080315, "relative_strength": 13.889521, "rate_of_change": 0.21489734519125944, "market_dynamics": -1.020487, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09043, "high": 0.096264, "low": 0.09043, "close": 0.091014, "volume": 10000}, "trend_line": 0.091256, "activity_lines": {"activity_5": 0.090975, "activity_10": 0.092435, "activity_20": 0.093955, "activity_30": 0.093496}, "trend_signal": 0, "fair_value": 0.080525, "relative_strength": 13.163918, "rate_of_change": 0.3518958388317067, "market_dynamics": -1.001759, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.091014, "high": 0.104432, "low": 0.091014, "close": 0.103849, "volume": 1510000}, "trend_line": 0.091985, "activity_lines": {"activity_5": 0.095214, "activity_10": 0.094207, "activity_20": 0.094794, "activity_30": 0.094309}, "trend_signal": 1, "fair_value": 0.080829, "relative_strength": 26.46066, "rate_of_change": 0.7988515823617006, "market_dynamics": -0.593798, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.113767, "high": 0.115517, "low": 0.107933, "close": 0.1126, "volume": 1190000}, "trend_line": 0.093007, "activity_lines": {"activity_5": 0.101593, "activity_10": 0.09759, "activity_20": 0.096433, "activity_30": 0.095639}, "trend_signal": 1, "fair_value": 0.081157, "relative_strength": 37.206218, "rate_of_change": 1.1110507147904647, "market_dynamics": -0.107391, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.122089, "high": 0.122089, "low": 0.1126, "close": 0.115131, "volume": 860000}, "trend_line": 0.094219, "activity_lines": {"activity_5": 0.107337, "activity_10": 0.101095, "activity_20": 0.098268, "activity_30": 0.097066}, "trend_signal": 1, "fair_value": 0.081502, "relative_strength": 39.188789, "rate_of_change": 1.3031277215693342, "market_dynamics": 0.448386, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.121456, "high": 0.121456, "low": 0.117028, "close": 0.117028, "volume": 70000}, "trend_line": 0.095494, "activity_lines": {"activity_5": 0.112145, "activity_10": 0.104559, "activity_20": 0.100201, "activity_30": 0.098538}, "trend_signal": 1, "fair_value": 0.081879, "relative_strength": 41.096558, "rate_of_change": 1.3532302401850989, "market_dynamics": 0.934543, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.118294, "high": 0.122722, "low": 0.115131, "close": 0.115131, "volume": 260000}, "trend_line": 0.096688, "activity_lines": {"activity_5": 0.114547, "activity_10": 0.1073, "activity_20": 0.101857, "activity_30": 0.099805}, "trend_signal": 1, "fair_value": 0.082235, "relative_strength": 39.368951, "rate_of_change": 1.2503403355184626, "market_dynamics": 1.034752, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115131, "high": 0.121456, "low": 0.1126, "close": 0.121456, "volume": 140000}, "trend_line": 0.098163, "activity_lines": {"activity_5": 0.11745, "activity_10": 0.110849, "activity_20": 0.10402, "activity_30": 0.101403}, "trend_signal": 1, "fair_value": 0.08264, "relative_strength": 47.954467, "rate_of_change": 1.525525401290754, "market_dynamics": 1.108483, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.121456, "high": 0.121456, "low": 0.1126, "close": 0.117661, "volume": 100000}, "trend_line": 0.099512, "activity_lines": {"activity_5": 0.117914, "activity_10": 0.113175, "activity_20": 0.105682, "activity_30": 0.102661}, "trend_signal": 1, "fair_value": 0.082978, "relative_strength": 39.346133, "rate_of_change": 1.3742448784165144, "market_dynamics": 1.059866, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.117661, "high": 0.117661, "low": 0.1126, "close": 0.1126, "volume": 110000}, "trend_line": 0.100269, "activity_lines": {"activity_5": 0.116353, "activity_10": 0.114086, "activity_20": 0.106744, "activity_30": 0.103505}, "trend_signal": 1, "fair_value": 0.083321, "relative_strength": 37.18815, "rate_of_change": 0.7607122759064171, "market_dynamics": 0.944602, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1126, "high": 0.1126, "low": 0.1126, "close": 0.1126, "volume": 0}, "trend_line": 0.10078, "activity_lines": {"activity_5": 0.114962, "activity_10": 0.114615, "activity_20": 0.107714, "activity_30": 0.104301}, "trend_signal": 1, "fair_value": 0.083666, "relative_strength": 34.632037, "rate_of_change": 0.5096290977271116, "market_dynamics": 0.814737, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1126, "high": 0.117028, "low": 0.10754, "close": 0.117028, "volume": 90000}, "trend_line": 0.101526, "activity_lines": {"activity_5": 0.115341, "activity_10": 0.115546, "activity_20": 0.108999, "activity_30": 0.105349}, "trend_signal": 1, "fair_value": 0.084063, "relative_strength": 36.705787, "rate_of_change": 0.7402262353641701, "market_dynamics": 0.66293, "expectation": {"probability": 35.529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.117028, "high": 0.117028, "low": 0.106274, "close": 0.110703, "volume": 1020000}, "trend_line": 0.101991, "activity_lines": {"activity_5": 0.113486, "activity_10": 0.114855, "activity_20": 0.109608, "activity_30": 0.105941}, "trend_signal": 1, "fair_value": 0.084307, "relative_strength": 31.699213, "rate_of_change": 0.45801075586548584, "market_dynamics": 0.579321, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.110703, "high": 0.110703, "low": 0.106907, "close": 0.106907, "volume": 50000}, "trend_line": 0.102118, "activity_lines": {"activity_5": 0.111082, "activity_10": 0.113348, "activity_20": 0.109829, "activity_30": 0.106258}, "trend_signal": 1, "fair_value": 0.084565, "relative_strength": 24.356172, "rate_of_change": 0.12452079105019277, "market_dynamics": 0.36391, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115131, "high": 0.115131, "low": 0.105009, "close": 0.105009, "volume": 0}, "trend_line": 0.102358, "activity_lines": {"activity_5": 0.108763, "activity_10": 0.1116, "activity_20": 0.109807, "activity_30": 0.106445}, "trend_signal": 1, "fair_value": 0.084821, "relative_strength": 20.583933, "rate_of_change": 0.23502222918584784, "market_dynamics": 0.107783, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105009, "high": 0.116396, "low": 0.105009, "close": 0.116396, "volume": 0}, "trend_line": 0.103012, "activity_lines": {"activity_5": 0.110745, "activity_10": 0.112106, "activity_20": 0.110816, "activity_30": 0.10735}, "trend_signal": 1, "fair_value": 0.085151, "relative_strength": 37.856942, "rate_of_change": 0.6389339377479062, "market_dynamics": -0.109622, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.122722, "high": 0.122722, "low": 0.115131, "close": 0.115131, "volume": 0}, "trend_line": 0.103678, "activity_lines": {"activity_5": 0.112052, "activity_10": 0.112393, "activity_20": 0.11161, "activity_30": 0.108132}, "trend_signal": 1, "fair_value": 0.085499, "relative_strength": 38.728444, "rate_of_change": 0.6465266182580669, "market_dynamics": -0.403246, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.117028, "high": 0.117028, "low": 0.110703, "close": 0.110703, "volume": 130000}, "trend_line": 0.104301, "activity_lines": {"activity_5": 0.11201, "activity_10": 0.111876, "activity_20": 0.111892, "activity_30": 0.108585}, "trend_signal": 1, "fair_value": 0.085832, "relative_strength": 28.532478, "rate_of_change": 0.6008989370936926, "market_dynamics": -0.521605, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.110703, "high": 0.114498, "low": 0.110703, "close": 0.114498, "volume": 50000}, "trend_line": 0.105016, "activity_lines": {"activity_5": 0.113233, "activity_10": 0.112244, "activity_20": 0.112447, "activity_30": 0.109243}, "trend_signal": 1, "fair_value": 0.08619, "relative_strength": 35.11504, "rate_of_change": 0.6855159586197577, "market_dynamics": -0.511371, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.114498, "high": 0.114498, "low": 0.114498, "close": 0.114498, "volume": 0}, "trend_line": 0.10573, "activity_lines": {"activity_5": 0.11395, "activity_10": 0.112669, "activity_20": 0.112887, "activity_30": 0.109855}, "trend_signal": 1, "fair_value": 0.086522, "relative_strength": 28.224396, "rate_of_change": 0.6798963967395505, "market_dynamics": -0.606502, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.114498, "high": 0.117028, "low": 0.106274, "close": 0.117028, "volume": 80000}, "trend_line": 0.106618, "activity_lines": {"activity_5": 0.114878, "activity_10": 0.11352, "activity_20": 0.113459, "activity_30": 0.110584}, "trend_signal": 1, "fair_value": 0.086898, "relative_strength": 33.719082, "rate_of_change": 0.8398751536933698, "market_dynamics": -0.548829, "expectation": {"probability": 38.8096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.120824, "high": 0.120824, "low": 0.109437, "close": 0.109437, "volume": 1220000}, "trend_line": 0.106882, "activity_lines": {"activity_5": 0.113233, "activity_10": 0.112911, "activity_20": 0.113182, "activity_30": 0.110766}, "trend_signal": 1, "fair_value": 0.087218, "relative_strength": 25.981095, "rate_of_change": 0.24761297341912278, "market_dynamics": -0.462048, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.109437, "high": 0.110703, "low": 0.108172, "close": 0.108172, "volume": 380000}, "trend_line": 0.106987, "activity_lines": {"activity_5": 0.111546, "activity_10": 0.112209, "activity_20": 0.112697, "activity_30": 0.110849}, "trend_signal": 1, "fair_value": 0.087518, "relative_strength": 30.621034, "rate_of_change": 0.09823917965606369, "market_dynamics": -0.513818, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.108172, "high": 0.1126, "low": 0.105642, "close": 0.105642, "volume": 100000}, "trend_line": 0.107377, "activity_lines": {"activity_5": 0.109184, "activity_10": 0.111094, "activity_20": 0.11195, "activity_30": 0.110762}, "trend_signal": 1, "fair_value": 0.08781, "relative_strength": 21.113594, "rate_of_change": 0.36453027003280913, "market_dynamics": -0.635834, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.10754, "high": 0.109437, "low": 0.10754, "close": 0.108805, "volume": 150000}, "trend_line": 0.107873, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.110576, "activity_20": 0.111537, "activity_30": 0.110854}, "trend_signal": 1, "fair_value": 0.088097, "relative_strength": 26.666961, "rate_of_change": 0.4619238756903214, "market_dynamics": -0.771723, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.108805, "high": 0.110703, "low": 0.108805, "close": 0.11007, "volume": 0}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.108552, "activity_10": 0.110219, "activity_20": 0.111275, "activity_30": 0.110996}, "trend_signal": 1, "fair_value": 0.088383, "relative_strength": 25.04819, "rate_of_change": 0.4264273729292799, "market_dynamics": -0.911669, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105009, "high": 0.11007, "low": 0.103111, "close": 0.11007, "volume": 420000}, "trend_line": 0.108794, "activity_lines": {"activity_5": 0.1091, "activity_10": 0.109978, "activity_20": 0.111046, "activity_30": 0.111108}, "trend_signal": 1, "fair_value": 0.088669, "relative_strength": 19.302862, "rate_of_change": 0.4255397708916056, "market_dynamics": -0.826874, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11007, "high": 0.11007, "low": 0.108172, "close": 0.11007, "volume": 700000}, "trend_line": 0.10939, "activity_lines": {"activity_5": 0.109606, "activity_10": 0.109828, "activity_20": 0.110841, "activity_30": 0.111191}, "trend_signal": 1, "fair_value": 0.088893, "relative_strength": 15.510194, "rate_of_change": 0.5478243285475295, "market_dynamics": -0.595617, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11007, "high": 0.110703, "low": 0.109437, "close": 0.109437, "volume": 150000}, "trend_line": 0.110023, "activity_lines": {"activity_5": 0.109775, "activity_10": 0.109575, "activity_20": 0.11063, "activity_30": 0.111194}, "trend_signal": 0, "fair_value": 0.089123, "relative_strength": 14.728918, "rate_of_change": 0.5786634975774702, "market_dynamics": -0.533941, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11007, "high": 0.136639, "low": 0.109437, "close": 0.12968, "volume": 6570000}, "trend_line": 0.111293, "activity_lines": {"activity_5": 0.116438, "activity_10": 0.113095, "activity_20": 0.112386, "activity_30": 0.112462}, "trend_signal": 1, "fair_value": 0.089489, "relative_strength": 36.121991, "rate_of_change": 1.154304100051814, "market_dynamics": -0.010838, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.133476, "high": 0.136006, "low": 0.128415, "close": 0.135373, "volume": 7760000}, "trend_line": 0.112791, "activity_lines": {"activity_5": 0.123607, "activity_10": 0.117373, "activity_20": 0.114603, "activity_30": 0.114015}, "trend_signal": 1, "fair_value": 0.089915, "relative_strength": 37.10048, "rate_of_change": 1.3459966035599715, "market_dynamics": 0.472096, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.138536, "high": 0.148025, "low": 0.136639, "close": 0.148025, "volume": 3670000}, "trend_line": 0.114691, "activity_lines": {"activity_5": 0.133307, "activity_10": 0.123619, "activity_20": 0.117917, "activity_30": 0.116288}, "trend_signal": 1, "fair_value": 0.090404, "relative_strength": 49.751518, "rate_of_change": 1.6845315672349734, "market_dynamics": 0.90698, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.148025, "high": 0.158146, "low": 0.139169, "close": 0.144862, "volume": 4840000}, "trend_line": 0.116058, "activity_lines": {"activity_5": 0.139422, "activity_10": 0.128587, "activity_20": 0.120782, "activity_30": 0.118235}, "trend_signal": 1, "fair_value": 0.090902, "relative_strength": 44.331998, "rate_of_change": 1.1918982308986696, "market_dynamics": 1.457796, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.151821, "high": 0.151821, "low": 0.145495, "close": 0.145495, "volume": 990000}, "trend_line": 0.117155, "activity_lines": {"activity_5": 0.143428, "activity_10": 0.133004, "activity_20": 0.123544, "activity_30": 0.120134}, "trend_signal": 1, "fair_value": 0.091389, "relative_strength": 41.565955, "rate_of_change": 0.9452170466490899, "market_dynamics": 1.459056, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.149923, "high": 0.151821, "low": 0.137904, "close": 0.145495, "volume": 2140000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.145031, "activity_10": 0.136696, "activity_20": 0.126123, "activity_30": 0.121963}, "trend_signal": 1, "fair_value": 0.091862, "relative_strength": 39.848775, "rate_of_change": 0.8638128974435568, "market_dynamics": 1.363948, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145495, "high": 0.145495, "low": 0.137904, "close": 0.140434, "volume": 820000}, "trend_line": 0.118947, "activity_lines": {"activity_5": 0.143892, "activity_10": 0.138801, "activity_20": 0.128026, "activity_30": 0.123399}, "trend_signal": 1, "fair_value": 0.092314, "relative_strength": 37.626282, "rate_of_change": 0.6600827642235167, "market_dynamics": 1.178029, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.140434, "high": 0.141067, "low": 0.137271, "close": 0.137904, "volume": 160000}, "trend_line": 0.119706, "activity_lines": {"activity_5": 0.141573, "activity_10": 0.139894, "activity_20": 0.129575, "activity_30": 0.124622}, "trend_signal": 1, "fair_value": 0.092725, "relative_strength": 23.130526, "rate_of_change": 0.6380993215465793, "market_dynamics": 0.925908, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.139169, "high": 0.151821, "low": 0.136006, "close": 0.142332, "volume": 11160000}, "trend_line": 0.120402, "activity_lines": {"activity_5": 0.141404, "activity_10": 0.141285, "activity_20": 0.131436, "activity_30": 0.126082}, "trend_signal": 1, "fair_value": 0.093169, "relative_strength": 20.361331, "rate_of_change": 0.5814244900004915, "market_dynamics": 0.957215, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145495, "high": 0.173961, "low": 0.145495, "close": 0.170798, "volume": 7370000}, "trend_line": 0.122173, "activity_lines": {"activity_5": 0.150893, "activity_10": 0.147266, "activity_20": 0.135858, "activity_30": 0.129333}, "trend_signal": 1, "fair_value": 0.093796, "relative_strength": 38.982147, "rate_of_change": 1.4709057989070022, "market_dynamics": 1.069178, "expectation": {"probability": 36.708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.170798, "high": 0.170798, "low": 0.164472, "close": 0.164472, "volume": 760000}, "trend_line": 0.123902, "activity_lines": {"activity_5": 0.156586, "activity_10": 0.150981, "activity_20": 0.13941, "activity_30": 0.132062}, "trend_signal": 1, "fair_value": 0.094385, "relative_strength": 28.394068, "rate_of_change": 1.4152063058122453, "market_dynamics": 1.127678, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.167635, "high": 0.164472, "low": 0.158146, "close": 0.161309, "volume": 440000}, "trend_line": 0.125526, "activity_lines": {"activity_5": 0.15996, "activity_10": 0.153488, "activity_20": 0.142422, "activity_30": 0.134475}, "trend_signal": 1, "fair_value": 0.094953, "relative_strength": 30.893962, "rate_of_change": 1.3107133056770677, "market_dynamics": 1.195343, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.164472, "high": 0.170798, "low": 0.158146, "close": 0.167635, "volume": 680000}, "trend_line": 0.127213, "activity_lines": {"activity_5": 0.16405, "activity_10": 0.156674, "activity_20": 0.145826, "activity_30": 0.137192}, "trend_signal": 1, "fair_value": 0.095568, "relative_strength": 38.258698, "rate_of_change": 1.3439446807832593, "market_dynamics": 1.134033, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.167635, "high": 0.167635, "low": 0.167635, "close": 0.167635, "volume": 0}, "trend_line": 0.129111, "activity_lines": {"activity_5": 0.166159, "activity_10": 0.159503, "activity_20": 0.148953, "activity_30": 0.1398}, "trend_signal": 1, "fair_value": 0.096169, "relative_strength": 34.375544, "rate_of_change": 1.491985881946036, "market_dynamics": 1.001858, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.164472, "high": 0.164472, "low": 0.153086, "close": 0.161309, "volume": 1220000}, "trend_line": 0.130924, "activity_lines": {"activity_5": 0.164472, "activity_10": 0.160769, "activity_20": 0.151194, "activity_30": 0.141877}, "trend_signal": 1, "fair_value": 0.096729, "relative_strength": 30.913907, "rate_of_change": 1.4042180759191774, "market_dynamics": 0.881639, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.161309, "high": 0.161309, "low": 0.148658, "close": 0.154351, "volume": 50000}, "trend_line": 0.132569, "activity_lines": {"activity_5": 0.161098, "activity_10": 0.160481, "activity_20": 0.152507, "activity_30": 0.143389}, "trend_signal": 1, "fair_value": 0.097228, "relative_strength": 23.625027, "rate_of_change": 1.2564541260578501, "market_dynamics": 0.650339, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.158485, "high": 0.179157, "low": 0.151595, "close": 0.179157, "volume": 6430000}, "trend_line": 0.134661, "activity_lines": {"activity_5": 0.166668, "activity_10": 0.164543, "activity_20": 0.155966, "activity_30": 0.146394}, "trend_signal": 1, "fair_value": 0.0979, "relative_strength": 43.945984, "rate_of_change": 1.5780461495523166, "market_dynamics": 0.670247, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.172267, "high": 0.179157, "low": 0.172267, "close": 0.172267, "volume": 260000}, "trend_line": 0.136565, "activity_lines": {"activity_5": 0.168751, "activity_10": 0.166648, "activity_20": 0.15844, "activity_30": 0.148821}, "trend_signal": 1, "fair_value": 0.098529, "relative_strength": 36.080071, "rate_of_change": 1.413920882809417, "market_dynamics": 0.513134, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.179157, "high": 0.179157, "low": 0.166754, "close": 0.175712, "volume": 260000}, "trend_line": 0.138732, "activity_lines": {"activity_5": 0.171674, "activity_10": 0.168754, "activity_20": 0.160946, "activity_30": 0.151346}, "trend_signal": 1, "fair_value": 0.099222, "relative_strength": 33.379071, "rate_of_change": 1.5867901731776095, "market_dynamics": 0.473215, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175712, "high": 0.175712, "low": 0.166065, "close": 0.166754, "volume": 190000}, "trend_line": 0.140474, "activity_lines": {"activity_5": 0.171072, "activity_10": 0.168625, "activity_20": 0.162286, "activity_30": 0.153154}, "trend_signal": 1, "fair_value": 0.099739, "relative_strength": 31.355176, "rate_of_change": 1.2556583917192814, "market_dynamics": 0.451912, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.168821, "high": 0.175712, "low": 0.16262, "close": 0.168821, "volume": 1790000}, "trend_line": 0.142285, "activity_lines": {"activity_5": 0.170797, "activity_10": 0.168945, "activity_20": 0.16355, "activity_30": 0.154983}, "trend_signal": 1, "fair_value": 0.100284, "relative_strength": 34.206959, "rate_of_change": 1.2892065435596674, "market_dynamics": 0.159148, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.168821, "high": 0.168821, "low": 0.166065, "close": 0.166065, "volume": 80000}, "trend_line": 0.14392, "activity_lines": {"activity_5": 0.168637, "activity_10": 0.168685, "activity_20": 0.164365, "activity_30": 0.156517}, "trend_signal": 1, "fair_value": 0.10082, "relative_strength": 30.845625, "rate_of_change": 1.1491021541272781, "market_dynamics": -0.051426, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.166065, "high": 0.166754, "low": 0.16262, "close": 0.165376, "volume": 400000}, "trend_line": 0.145784, "activity_lines": {"activity_5": 0.167122, "activity_10": 0.168213, "activity_20": 0.164968, "activity_30": 0.157901}, "trend_signal": 1, "fair_value": 0.101353, "relative_strength": 27.602202, "rate_of_change": 1.2951639799888859, "market_dynamics": -0.300116, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.163998, "high": 0.168132, "low": 0.158485, "close": 0.165376, "volume": 1330000}, "trend_line": 0.147691, "activity_lines": {"activity_5": 0.166065, "activity_10": 0.167783, "activity_20": 0.165489, "activity_30": 0.159165}, "trend_signal": 1, "fair_value": 0.101897, "relative_strength": 23.717453, "rate_of_change": 1.3080996542830434, "market_dynamics": -0.432837, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.158485, "high": 0.166065, "low": 0.156418, "close": 0.165376, "volume": 3040000}, "trend_line": 0.149682, "activity_lines": {"activity_5": 0.165698, "activity_10": 0.167393, "activity_20": 0.165912, "activity_30": 0.160306}, "trend_signal": 1, "fair_value": 0.102429, "relative_strength": 21.113172, "rate_of_change": 1.3480848528346485, "market_dynamics": -0.539144, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.161931, "high": 0.192939, "low": 0.151595, "close": 0.182603, "volume": 12130000}, "trend_line": 0.152142, "activity_lines": {"activity_5": 0.171164, "activity_10": 0.170062, "activity_20": 0.167881, "activity_30": 0.16243}, "trend_signal": 1, "fair_value": 0.103056, "relative_strength": 29.481322, "rate_of_change": 1.643484186475321, "market_dynamics": -0.295998, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.179157, "high": 0.182603, "low": 0.172267, "close": 0.179157, "volume": 3310000}, "trend_line": 0.154445, "activity_lines": {"activity_5": 0.174564, "activity_10": 0.17159, "activity_20": 0.169345, "activity_30": 0.164173}, "trend_signal": 1, "fair_value": 0.103647, "relative_strength": 29.705626, "rate_of_change": 1.5137174481734166, "market_dynamics": -0.159778, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.179157, "high": 0.191307, "low": 0.172267, "close": 0.180427, "volume": 7380000}, "trend_line": 0.15679, "activity_lines": {"activity_5": 0.177513, "activity_10": 0.173349, "activity_20": 0.170745, "activity_30": 0.165849}, "trend_signal": 1, "fair_value": 0.104246, "relative_strength": 29.910976, "rate_of_change": 1.518339862086836, "market_dynamics": 0.091969, "expectation": {"probability": 37.1273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.197653, "high": 0.197653, "low": 0.184053, "close": 0.192213, "volume": 390000}, "trend_line": 0.159528, "activity_lines": {"activity_5": 0.183388, "activity_10": 0.177103, "activity_20": 0.173066, "activity_30": 0.168135}, "trend_signal": 1, "fair_value": 0.104924, "relative_strength": 30.386129, "rate_of_change": 1.7462848395943555, "market_dynamics": 0.356662, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.194933, "high": 0.197653, "low": 0.185867, "close": 0.194933, "volume": 1440000}, "trend_line": 0.162378, "activity_lines": {"activity_5": 0.188381, "activity_10": 0.181052, "activity_20": 0.175408, "activity_30": 0.170419}, "trend_signal": 1, "fair_value": 0.105616, "relative_strength": 16.19245, "rate_of_change": 1.7865202346923368, "market_dynamics": 0.429498, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19856, "high": 0.213973, "low": 0.194027, "close": 0.213973, "volume": 3010000}, "trend_line": 0.165188, "activity_lines": {"activity_5": 0.19775, "activity_10": 0.18795, "activity_20": 0.179449, "activity_30": 0.173748}, "trend_signal": 1, "fair_value": 0.106393, "relative_strength": 15.065224, "rate_of_change": 1.7305299979061246, "market_dynamics": 0.732409, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.226667, "high": 0.226667, "low": 0.194933, "close": 0.226667, "volume": 4040000}, "trend_line": 0.168231, "activity_lines": {"activity_5": 0.209259, "activity_10": 0.196334, "activity_20": 0.184462, "activity_30": 0.177714}, "trend_signal": 1, "fair_value": 0.107234, "relative_strength": 29.174823, "rate_of_change": 1.8421434971063213, "market_dynamics": 1.016545, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22576, "high": 0.235733, "low": 0.213973, "close": 0.2312, "volume": 4330000}, "trend_line": 0.171004, "activity_lines": {"activity_5": 0.219111, "activity_10": 0.204442, "activity_20": 0.189597, "activity_30": 0.181777}, "trend_signal": 1, "fair_value": 0.108086, "relative_strength": 33.181369, "rate_of_change": 1.648328786014467, "market_dynamics": 1.254759, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.235733, "high": 0.2448, "low": 0.2312, "close": 0.2312, "volume": 1440000}, "trend_line": 0.173882, "activity_lines": {"activity_5": 0.225579, "activity_10": 0.211352, "activity_20": 0.194428, "activity_30": 0.18566}, "trend_signal": 1, "fair_value": 0.10896, "relative_strength": 33.106062, "rate_of_change": 1.6830015672148135, "market_dynamics": 1.370824, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.226667, "high": 0.240267, "low": 0.226667, "close": 0.226667, "volume": 1000000}, "trend_line": 0.176587, "activity_lines": {"activity_5": 0.227936, "activity_10": 0.216242, "activity_20": 0.198525, "activity_30": 0.189066}, "trend_signal": 1, "fair_value": 0.109795, "relative_strength": 29.719599, "rate_of_change": 1.555652684004086, "market_dynamics": 1.344105, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.226667, "high": 0.240267, "low": 0.22304, "close": 0.226667, "volume": 2450000}, "trend_line": 0.179293, "activity_lines": {"activity_5": 0.228178, "activity_10": 0.220017, "activity_20": 0.202311, "activity_30": 0.192297}, "trend_signal": 1, "fair_value": 0.110646, "relative_strength": 27.041525, "rate_of_change": 1.5323891339679672, "market_dynamics": 1.250062, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.226667, "high": 0.240267, "low": 0.222133, "close": 0.222133, "volume": 2210000}, "trend_line": 0.182016, "activity_lines": {"activity_5": 0.226062, "activity_10": 0.222166, "activity_20": 0.205321, "activity_30": 0.19506}, "trend_signal": 1, "fair_value": 0.111484, "relative_strength": 31.286277, "rate_of_change": 1.5187430630309064, "market_dynamics": 1.072156, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.222133, "high": 0.235733, "low": 0.222133, "close": 0.22304, "volume": 5030000}, "trend_line": 0.184854, "activity_lines": {"activity_5": 0.224551, "activity_10": 0.223699, "activity_20": 0.208212, "activity_30": 0.197707}, "trend_signal": 1, "fair_value": 0.112271, "relative_strength": 31.536721, "rate_of_change": 1.5592035864978788, "market_dynamics": 0.974865, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22304, "high": 0.22304, "low": 0.21216, "close": 0.21216, "volume": 5030000}, "trend_line": 0.187182, "activity_lines": {"activity_5": 0.219957, "activity_10": 0.22248, "activity_20": 0.209826, "activity_30": 0.199469}, "trend_signal": 1, "fair_value": 0.113042, "relative_strength": 22.799819, "rate_of_change": 1.2593722613522005, "market_dynamics": 0.767555, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2176, "high": 0.2176, "low": 0.213067, "close": 0.21488, "volume": 3330000}, "trend_line": 0.188651, "activity_lines": {"activity_5": 0.21754, "activity_10": 0.221392, "activity_20": 0.211525, "activity_30": 0.201256}, "trend_signal": 1, "fair_value": 0.113786, "relative_strength": 20.622744, "rate_of_change": 0.7847976835379609, "market_dynamics": 0.479581, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22032, "high": 0.222133, "low": 0.21488, "close": 0.2176, "volume": 770000}, "trend_line": 0.190422, "activity_lines": {"activity_5": 0.216814, "activity_10": 0.220435, "activity_20": 0.213254, "activity_30": 0.203123}, "trend_signal": 1, "fair_value": 0.114547, "relative_strength": 20.393983, "rate_of_change": 0.9387705339489294, "market_dynamics": 0.193327, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.213973, "high": 0.219413, "low": 0.197653, "close": 0.204, "volume": 7580000}, "trend_line": 0.191845, "activity_lines": {"activity_5": 0.21216, "activity_10": 0.216941, "activity_20": 0.213455, "activity_30": 0.203999}, "trend_signal": 1, "fair_value": 0.115253, "relative_strength": 13.498394, "rate_of_change": 0.7472876033231348, "market_dynamics": -0.126048, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.208533, "high": 0.213067, "low": 0.208533, "close": 0.213067, "volume": 70000}, "trend_line": 0.19336, "activity_lines": {"activity_5": 0.211737, "activity_10": 0.215506, "activity_20": 0.214339, "activity_30": 0.205369}, "trend_signal": 1, "fair_value": 0.116002, "relative_strength": 15.41415, "rate_of_change": 0.7897000182439033, "market_dynamics": -0.414893, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.207627, "high": 0.20944, "low": 0.194933, "close": 0.20128, "volume": 1200000}, "trend_line": 0.194481, "activity_lines": {"activity_5": 0.20805, "activity_10": 0.212259, "activity_20": 0.213874, "activity_30": 0.20588}, "trend_signal": 1, "fair_value": 0.1167, "relative_strength": 10.134719, "rate_of_change": 0.5797476210177819, "market_dynamics": -0.684515, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.199467, "high": 0.210347, "low": 0.199467, "close": 0.202187, "volume": 570000}, "trend_line": 0.195844, "activity_lines": {"activity_5": 0.20539, "activity_10": 0.20972, "activity_20": 0.213324, "activity_30": 0.206377}, "trend_signal": 1, "fair_value": 0.117406, "relative_strength": 13.754755, "rate_of_change": 0.7008396707133361, "market_dynamics": -0.887786, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205813, "high": 0.21216, "low": 0.203093, "close": 0.20944, "volume": 1870000}, "trend_line": 0.19768, "activity_lines": {"activity_5": 0.205995, "activity_10": 0.208946, "activity_20": 0.21329, "activity_30": 0.207254}, "trend_signal": 1, "fair_value": 0.118163, "relative_strength": 13.855915, "rate_of_change": 0.937480852106781, "market_dynamics": -1.02412, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2176, "high": 0.222133, "low": 0.213067, "close": 0.213067, "volume": 990000}, "trend_line": 0.19881, "activity_lines": {"activity_5": 0.208352, "activity_10": 0.209143, "activity_20": 0.213473, "activity_30": 0.208247}, "trend_signal": 1, "fair_value": 0.118959, "relative_strength": 12.127344, "rate_of_change": 0.5716309186564105, "market_dynamics": -1.024794, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.213067, "high": 0.22304, "low": 0.213067, "close": 0.218507, "volume": 1020000}, "trend_line": 0.200352, "activity_lines": {"activity_5": 0.211918, "activity_10": 0.210495, "activity_20": 0.214012, "activity_30": 0.209517}, "trend_signal": 1, "fair_value": 0.119796, "relative_strength": 13.213149, "rate_of_change": 0.7756149087068134, "market_dynamics": -0.915679, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.218507, "high": 0.22304, "low": 0.2176, "close": 0.222133, "volume": 860000}, "trend_line": 0.201899, "activity_lines": {"activity_5": 0.216331, "activity_10": 0.212589, "activity_20": 0.214716, "activity_30": 0.210923}, "trend_signal": 1, "fair_value": 0.120649, "relative_strength": 9.368617, "rate_of_change": 0.7721410317840565, "market_dynamics": -0.755722, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235733, "high": 0.235733, "low": 0.211253, "close": 0.222133, "volume": 3080000}, "trend_line": 0.203745, "activity_lines": {"activity_5": 0.219353, "activity_10": 0.214501, "activity_20": 0.215277, "activity_30": 0.212228}, "trend_signal": 1, "fair_value": 0.121535, "relative_strength": 1.553369, "rate_of_change": 0.9143185454113266, "market_dynamics": -0.569324, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.222133, "high": 0.2312, "low": 0.219413, "close": 0.22576, "volume": 2410000}, "trend_line": 0.205643, "activity_lines": {"activity_5": 0.222254, "activity_10": 0.216941, "activity_20": 0.216054, "activity_30": 0.213648}, "trend_signal": 1, "fair_value": 0.122444, "relative_strength": -1.155134, "rate_of_change": 0.9315566026160068, "market_dynamics": -0.348632, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22576, "high": 0.2312, "low": 0.222133, "close": 0.222133, "volume": 2570000}, "trend_line": 0.207512, "activity_lines": {"activity_5": 0.222858, "activity_10": 0.218573, "activity_20": 0.21643, "activity_30": 0.214712}, "trend_signal": 1, "fair_value": 0.123329, "relative_strength": -1.071781, "rate_of_change": 0.9088566107283057, "market_dynamics": -0.192209, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235733, "high": 0.235733, "low": 0.222133, "close": 0.222133, "volume": 2200000}, "trend_line": 0.209404, "activity_lines": {"activity_5": 0.222858, "activity_10": 0.219875, "activity_20": 0.216827, "activity_30": 0.215656}, "trend_signal": 1, "fair_value": 0.12423, "relative_strength": -6.565488, "rate_of_change": 0.911754500944526, "market_dynamics": -0.04272, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2312, "high": 0.2312, "low": 0.22304, "close": 0.226667, "volume": 2060000}, "trend_line": 0.211447, "activity_lines": {"activity_5": 0.224128, "activity_10": 0.221837, "activity_20": 0.217699, "activity_30": 0.216769}, "trend_signal": 1, "fair_value": 0.125139, "relative_strength": -3.835872, "rate_of_change": 0.9756260625393923, "market_dynamics": 0.058103, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.226667, "high": 0.235733, "low": 0.22304, "close": 0.22576, "volume": 2490000}, "trend_line": 0.21346, "activity_lines": {"activity_5": 0.224793, "activity_10": 0.223172, "activity_20": 0.218507, "activity_30": 0.217693}, "trend_signal": 1, "fair_value": 0.126028, "relative_strength": -3.233611, "rate_of_change": 0.9520116152038169, "market_dynamics": 0.123813, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.224853, "high": 0.2448, "low": 0.181333, "close": 0.200373, "volume": 12980000}, "trend_line": 0.214052, "activity_lines": {"activity_5": 0.216754, "activity_10": 0.219463, "activity_20": 0.216901, "activity_30": 0.216849}, "trend_signal": 1, "fair_value": 0.1268, "relative_strength": -13.115817, "rate_of_change": 0.2773353321465293, "market_dynamics": 0.063327, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.20672, "high": 0.218507, "low": 0.19584, "close": 0.218507, "volume": 2530000}, "trend_line": 0.215364, "activity_lines": {"activity_5": 0.216452, "activity_10": 0.219215, "activity_20": 0.217147, "activity_30": 0.217136}, "trend_signal": 1, "fair_value": 0.127678, "relative_strength": -3.024496, "rate_of_change": 0.6129351746304672, "market_dynamics": -0.006551, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.204907, "high": 0.204907, "low": 0.1904, "close": 0.199467, "volume": 3330000}, "trend_line": 0.215998, "activity_lines": {"activity_5": 0.210045, "activity_10": 0.215408, "activity_20": 0.215597, "activity_30": 0.21611}, "trend_signal": 0, "fair_value": 0.128431, "relative_strength": -3.441328, "rate_of_change": 0.2943853197377443, "market_dynamics": -0.25218, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.200373, "high": 0.200373, "low": 0.19856, "close": 0.19856, "volume": 40000}, "trend_line": 0.21621, "activity_lines": {"activity_5": 0.204846, "activity_10": 0.211781, "activity_20": 0.214073, "activity_30": 0.214985}, "trend_signal": 0, "fair_value": 0.129181, "relative_strength": -6.153016, "rate_of_change": 0.09814905693572057, "market_dynamics": -0.576778, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1904, "high": 0.204, "low": 0.185867, "close": 0.204, "volume": 670000}, "trend_line": 0.216512, "activity_lines": {"activity_5": 0.203335, "activity_10": 0.209572, "activity_20": 0.213131, "activity_30": 0.214198}, "trend_signal": 0, "fair_value": 0.12995, "relative_strength": -6.41776, "rate_of_change": 0.13967901577170191, "market_dynamics": -0.738874, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.199467, "high": 0.204, "low": 0.199467, "close": 0.204, "volume": 390000}, "trend_line": 0.21618, "activity_lines": {"activity_5": 0.203275, "activity_10": 0.207693, "activity_20": 0.212242, "activity_30": 0.21339}, "trend_signal": 0, "fair_value": 0.130735, "relative_strength": -8.837096, "rate_of_change": -0.15334023056458715, "market_dynamics": -0.947213, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.210347, "high": 0.2176, "low": 0.204, "close": 0.208533, "volume": 2550000}, "trend_line": 0.215575, "activity_lines": {"activity_5": 0.204483, "activity_10": 0.207033, "activity_20": 0.211849, "activity_30": 0.212897}, "trend_signal": 0, "fair_value": 0.131533, "relative_strength": -8.310865, "rate_of_change": -0.27985937644556486, "market_dynamics": -0.977952, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.222133, "high": 0.2176, "low": 0.200373, "close": 0.213067, "volume": 920000}, "trend_line": 0.214971, "activity_lines": {"activity_5": 0.207868, "activity_10": 0.207445, "activity_20": 0.211866, "activity_30": 0.212735}, "trend_signal": 0, "fair_value": 0.132364, "relative_strength": -8.35954, "rate_of_change": -0.28018091151571073, "market_dynamics": -0.937635, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.213067, "high": 0.216693, "low": 0.20944, "close": 0.213067, "volume": 490000}, "trend_line": 0.214366, "activity_lines": {"activity_5": 0.210347, "activity_10": 0.208022, "activity_20": 0.211884, "activity_30": 0.212612}, "trend_signal": 0, "fair_value": 0.133195, "relative_strength": -9.417229, "rate_of_change": -0.2814333096092005, "market_dynamics": -0.923323, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.202187, "high": 0.221227, "low": 0.202187, "close": 0.221227, "volume": 450000}, "trend_line": 0.214185, "activity_lines": {"activity_5": 0.214578, "activity_10": 0.21033, "activity_20": 0.212622, "activity_30": 0.213055}, "trend_signal": 0, "fair_value": 0.134043, "relative_strength": -4.731905, "rate_of_change": -0.08443503167480593, "market_dynamics": -0.78427, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.218507, "high": 0.218507, "low": 0.208533, "close": 0.215787, "volume": 690000}, "trend_line": 0.213822, "activity_lines": {"activity_5": 0.215847, "activity_10": 0.211732, "activity_20": 0.212752, "activity_30": 0.213158}, "trend_signal": 0, "fair_value": 0.134894, "relative_strength": -9.028121, "rate_of_change": -0.16947965543804397, "market_dynamics": -0.688763, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21216, "high": 0.21216, "low": 0.21216, "close": 0.21216, "volume": 1010000}, "trend_line": 0.21349, "activity_lines": {"activity_5": 0.215122, "activity_10": 0.212193, "activity_20": 0.212505, "activity_30": 0.213051}, "trend_signal": 0, "fair_value": 0.135735, "relative_strength": -10.912568, "rate_of_change": -0.15526933617681948, "market_dynamics": -0.600287, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21216, "high": 0.221227, "low": 0.21216, "close": 0.221227, "volume": 2900000}, "trend_line": 0.213429, "activity_lines": {"activity_5": 0.217177, "activity_10": 0.214419, "activity_20": 0.213127, "activity_30": 0.21355}, "trend_signal": 0, "fair_value": 0.136631, "relative_strength": -5.828498, "rate_of_change": -0.02857276687432924, "market_dynamics": -0.325939, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.213067, "high": 0.22304, "low": 0.213067, "close": 0.22032, "volume": 900000}, "trend_line": 0.213701, "activity_lines": {"activity_5": 0.218386, "activity_10": 0.216084, "activity_20": 0.21365, "activity_30": 0.213995}, "trend_signal": 0, "fair_value": 0.137501, "relative_strength": -8.943086, "rate_of_change": 0.12744284984701912, "market_dynamics": -0.157595, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22032, "high": 0.221227, "low": 0.216693, "close": 0.223947, "volume": 2080000}, "trend_line": 0.214004, "activity_lines": {"activity_5": 0.22032, "activity_10": 0.218012, "activity_20": 0.214526, "activity_30": 0.214656}, "trend_signal": 1, "fair_value": 0.138395, "relative_strength": -5.962511, "rate_of_change": 0.14178688915821533, "market_dynamics": 0.208777, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.223947, "high": 0.223947, "low": 0.2176, "close": 0.222133, "volume": 1570000}, "trend_line": 0.214155, "activity_lines": {"activity_5": 0.221468, "activity_10": 0.219249, "activity_20": 0.215221, "activity_30": 0.21518}, "trend_signal": 1, "fair_value": 0.139246, "relative_strength": -7.515858, "rate_of_change": 0.07055942879572916, "market_dynamics": 0.497736, "expectation": {"probability": 42.7999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.223947, "high": 0.223947, "low": 0.218507, "close": 0.219413, "volume": 2160000}, "trend_line": 0.214669, "activity_lines": {"activity_5": 0.221287, "activity_10": 0.219661, "activity_20": 0.215674, "activity_30": 0.21552}, "trend_signal": 1, "fair_value": 0.140096, "relative_strength": -11.046459, "rate_of_change": 0.2400130746421922, "market_dynamics": 0.665205, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.219413, "high": 0.223947, "low": 0.219413, "close": 0.22032, "volume": 4370000}, "trend_line": 0.21491, "activity_lines": {"activity_5": 0.220924, "activity_10": 0.22004, "activity_20": 0.216227, "activity_30": 0.215884}, "trend_signal": 1, "fair_value": 0.140963, "relative_strength": -12.448235, "rate_of_change": 0.11226586046424551, "market_dynamics": 0.864289, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.223947, "high": 0.223947, "low": 0.221227, "close": 0.221227, "volume": 710000}, "trend_line": 0.215575, "activity_lines": {"activity_5": 0.220924, "activity_10": 0.220452, "activity_20": 0.216875, "activity_30": 0.216292}, "trend_signal": 1, "fair_value": 0.141832, "relative_strength": -8.792402, "rate_of_change": 0.3094318551951975, "market_dynamics": 0.745329, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.218507, "high": 0.235733, "low": 0.208533, "close": 0.222133, "volume": 1750000}, "trend_line": 0.21624, "activity_lines": {"activity_5": 0.221166, "activity_10": 0.22088, "activity_20": 0.217635, "activity_30": 0.216715}, "trend_signal": 1, "fair_value": 0.142697, "relative_strength": -9.581851, "rate_of_change": 0.30847732807607514, "market_dynamics": 0.760943, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22304, "high": 0.2312, "low": 0.218507, "close": 0.226667, "volume": 1000000}, "trend_line": 0.216814, "activity_lines": {"activity_5": 0.22304, "activity_10": 0.222117, "activity_20": 0.218844, "activity_30": 0.217388}, "trend_signal": 1, "fair_value": 0.14358, "relative_strength": -9.146223, "rate_of_change": 0.26544580096190296, "market_dynamics": 0.751758, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22576, "high": 0.22576, "low": 0.221227, "close": 0.221227, "volume": 450000}, "trend_line": 0.217086, "activity_lines": {"activity_5": 0.222798, "activity_10": 0.222166, "activity_20": 0.219409, "activity_30": 0.217672}, "trend_signal": 1, "fair_value": 0.144453, "relative_strength": -11.454713, "rate_of_change": 0.12545315339415097, "market_dynamics": 0.508864, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.221227, "high": 0.235733, "low": 0.213067, "close": 0.223947, "volume": 4450000}, "trend_line": 0.217268, "activity_lines": {"activity_5": 0.223342, "activity_10": 0.222546, "activity_20": 0.220221, "activity_30": 0.218115}, "trend_signal": 1, "fair_value": 0.14537, "relative_strength": -9.215169, "rate_of_change": 0.0838377417244722, "market_dynamics": 0.566382, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.224853, "high": 0.22576, "low": 0.20128, "close": 0.210347, "volume": 3760000}, "trend_line": 0.216875, "activity_lines": {"activity_5": 0.219111, "activity_10": 0.220403, "activity_20": 0.219621, "activity_30": 0.217668}, "trend_signal": 1, "fair_value": 0.146217, "relative_strength": -15.54088, "rate_of_change": -0.1808825966087858, "market_dynamics": 0.241812, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.210347, "high": 0.207627, "low": 0.199467, "close": 0.20672, "volume": 1430000}, "trend_line": 0.216361, "activity_lines": {"activity_5": 0.214397, "activity_10": 0.217781, "activity_20": 0.218619, "activity_30": 0.217013}, "trend_signal": 0, "fair_value": 0.147033, "relative_strength": -19.646073, "rate_of_change": -0.23700288184438706, "market_dynamics": -0.267587, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.207627, "high": 0.213067, "low": 0.20672, "close": 0.20672, "volume": 2190000}, "trend_line": 0.215726, "activity_lines": {"activity_5": 0.210709, "activity_10": 0.215474, "activity_20": 0.217604, "activity_30": 0.216391}, "trend_signal": 0, "fair_value": 0.147877, "relative_strength": -19.687099, "rate_of_change": -0.29349097110846994, "market_dynamics": -0.535474, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.204, "high": 0.20944, "low": 0.20128, "close": 0.202187, "volume": 1110000}, "trend_line": 0.215061, "activity_lines": {"activity_5": 0.206841, "activity_10": 0.212622, "activity_20": 0.216145, "activity_30": 0.215518}, "trend_signal": 0, "fair_value": 0.148719, "relative_strength": -19.923326, "rate_of_change": -0.3082614056720093, "market_dynamics": -1.046947, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.200373, "high": 0.213067, "low": 0.200373, "close": 0.204, "volume": 2950000}, "trend_line": 0.214457, "activity_lines": {"activity_5": 0.204846, "activity_10": 0.210413, "activity_20": 0.214889, "activity_30": 0.214804}, "trend_signal": 0, "fair_value": 0.149569, "relative_strength": -21.92566, "rate_of_change": -0.28085054937901033, "market_dynamics": -1.131488, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.20672, "high": 0.221227, "low": 0.204907, "close": 0.208533, "volume": 1080000}, "trend_line": 0.213853, "activity_lines": {"activity_5": 0.205692, "activity_10": 0.209325, "activity_20": 0.214107, "activity_30": 0.214422}, "trend_signal": 0, "fair_value": 0.150455, "relative_strength": -17.156252, "rate_of_change": -0.2816415411947482, "market_dynamics": -1.103292, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.208533, "high": 0.219413, "low": 0.208533, "close": 0.215787, "volume": 1490000}, "trend_line": 0.21352, "activity_lines": {"activity_5": 0.209077, "activity_10": 0.209786, "activity_20": 0.214038, "activity_30": 0.214547}, "trend_signal": 0, "fair_value": 0.151371, "relative_strength": -10.269753, "rate_of_change": -0.15571443935787666, "market_dynamics": -0.980828, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215787, "high": 0.219413, "low": 0.21216, "close": 0.216693, "volume": 1370000}, "trend_line": 0.214064, "activity_lines": {"activity_5": 0.21216, "activity_10": 0.210528, "activity_20": 0.214081, "activity_30": 0.214751}, "trend_signal": 0, "fair_value": 0.152279, "relative_strength": -12.517749, "rate_of_change": 0.2547770700637021, "market_dynamics": -0.74806, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.216693, "high": 0.219413, "low": 0.213067, "close": 0.219413, "volume": 510000}, "trend_line": 0.214094, "activity_lines": {"activity_5": 0.215484, "activity_10": 0.211946, "activity_20": 0.214379, "activity_30": 0.215096}, "trend_signal": 0, "fair_value": 0.153211, "relative_strength": -10.08095, "rate_of_change": 0.014014500336349057, "market_dynamics": -0.575758, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.219413, "high": 0.219413, "low": 0.204, "close": 0.211253, "volume": 1010000}, "trend_line": 0.214487, "activity_lines": {"activity_5": 0.21494, "activity_10": 0.211913, "activity_20": 0.213865, "activity_30": 0.214913}, "trend_signal": 0, "fair_value": 0.15408, "relative_strength": -14.024428, "rate_of_change": 0.18356422879669884, "market_dynamics": -0.43657, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.213973, "high": 0.215787, "low": 0.204, "close": 0.210347, "volume": 1220000}, "trend_line": 0.21488, "activity_lines": {"activity_5": 0.213611, "activity_10": 0.211946, "activity_20": 0.213313, "activity_30": 0.214646}, "trend_signal": 0, "fair_value": 0.154957, "relative_strength": -14.84292, "rate_of_change": 0.1832278879372534, "market_dynamics": -0.421687, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.20944, "high": 0.213067, "low": 0.208533, "close": 0.208533, "volume": 820000}, "trend_line": 0.215031, "activity_lines": {"activity_5": 0.211555, "activity_10": 0.211649, "activity_20": 0.212635, "activity_30": 0.214237}, "trend_signal": 0, "fair_value": 0.15582, "relative_strength": -10.433045, "rate_of_change": 0.07027177959792082, "market_dynamics": -0.511877, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.208533, "high": 0.208533, "low": 0.199467, "close": 0.202187, "volume": 800000}, "trend_line": 0.214971, "activity_lines": {"activity_5": 0.207868, "activity_10": 0.210165, "activity_20": 0.211426, "activity_30": 0.213408}, "trend_signal": 0, "fair_value": 0.156645, "relative_strength": -14.753023, "rate_of_change": -0.02790295352763299, "market_dynamics": -0.703211, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.208533, "high": 0.2176, "low": 0.202187, "close": 0.210347, "volume": 3170001}, "trend_line": 0.215031, "activity_lines": {"activity_5": 0.207869, "activity_10": 0.210248, "activity_20": 0.211089, "activity_30": 0.21311}, "trend_signal": 0, "fair_value": 0.157518, "relative_strength": -11.571231, "rate_of_change": 0.02791074144884868, "market_dynamics": -0.541979, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21488, "high": 0.2176, "low": 0.204, "close": 0.20944, "volume": 1050001}, "trend_line": 0.21491, "activity_lines": {"activity_5": 0.208171, "activity_10": 0.210017, "activity_20": 0.210709, "activity_30": 0.212749}, "trend_signal": 0, "fair_value": 0.158353, "relative_strength": -11.054068, "rate_of_change": -0.056270956280726966, "market_dynamics": -0.437659, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.210347, "high": 0.3128, "low": 0.208533, "close": 0.272, "volume": 45750001}, "trend_line": 0.216875, "activity_lines": {"activity_5": 0.229447, "activity_10": 0.221062, "activity_20": 0.216339, "activity_30": 0.216432}, "trend_signal": 0, "fair_value": 0.159588, "relative_strength": 16.74112, "rate_of_change": 0.9143362337722872, "market_dynamics": 0.159592, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.272, "high": 0.3808, "low": 0.262933, "close": 0.3808, "volume": 3890000}, "trend_line": 0.222194, "activity_lines": {"activity_5": 0.28288, "activity_10": 0.250735, "activity_20": 0.232089, "activity_30": 0.227008}, "trend_signal": 1, "fair_value": 0.16152, "relative_strength": 61.2084, "rate_of_change": 2.4525648414985546, "market_dynamics": 0.783662, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.389867, "high": 0.408, "low": 0.335467, "close": 0.344533, "volume": 25880000}, "trend_line": 0.226485, "activity_lines": {"activity_5": 0.312739, "activity_10": 0.270813, "activity_20": 0.24363, "activity_30": 0.234901}, "trend_signal": 1, "fair_value": 0.16316, "relative_strength": 42.113254, "rate_of_change": 1.9311952617982437, "market_dynamics": 1.189547, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.344533, "high": 0.349067, "low": 0.308267, "close": 0.321867, "volume": 9570000}, "trend_line": 0.230142, "activity_lines": {"activity_5": 0.325554, "activity_10": 0.284446, "activity_20": 0.252451, "activity_30": 0.241054}, "trend_signal": 1, "fair_value": 0.164681, "relative_strength": 32.841912, "rate_of_change": 1.6146764686403168, "market_dynamics": 1.532115, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3264, "high": 0.36, "low": 0.321867, "close": 0.34, "volume": 7850002}, "trend_line": 0.234101, "activity_lines": {"activity_5": 0.336978, "activity_10": 0.299513, "activity_20": 0.262519, "activity_30": 0.248142}, "trend_signal": 1, "fair_value": 0.166318, "relative_strength": 36.560235, "rate_of_change": 1.7202422851978303, "market_dynamics": 1.430284, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 1490000}, "trend_line": 0.237924, "activity_lines": {"activity_5": 0.338031, "activity_10": 0.31133, "activity_20": 0.271558, "activity_30": 0.254652}, "trend_signal": 1, "fair_value": 0.167943, "relative_strength": 34.500734, "rate_of_change": 1.6330558177880459, "market_dynamics": 1.300614, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 1670000}, "trend_line": 0.241959, "activity_lines": {"activity_5": 0.338218, "activity_10": 0.322699, "activity_20": 0.280957, "activity_30": 0.26156}, "trend_signal": 1, "fair_value": 0.169629, "relative_strength": 34.791625, "rate_of_change": 1.6959197054521657, "market_dynamics": 1.099693, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 20410000}, "trend_line": 0.246555, "activity_lines": {"activity_5": 0.345791, "activity_10": 0.334314, "activity_20": 0.291125, "activity_30": 0.269175}, "trend_signal": 1, "fair_value": 0.171412, "relative_strength": 44.129894, "rate_of_change": 1.8994953690501237, "market_dynamics": 1.099105, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 5550000}, "trend_line": 0.251908, "activity_lines": {"activity_5": 0.359, "activity_10": 0.346696, "activity_20": 0.302468, "activity_30": 0.277785}, "trend_signal": 1, "fair_value": 0.173343, "relative_strength": 50.714296, "rate_of_change": 2.171118006124404, "market_dynamics": 1.057741, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 1670000}, "trend_line": 0.257397, "activity_lines": {"activity_5": 0.37, "activity_10": 0.356903, "activity_20": 0.313441, "activity_30": 0.286371}, "trend_signal": 1, "fair_value": 0.175306, "relative_strength": 52.058014, "rate_of_change": 2.1789701001952957, "market_dynamics": 1.061321, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.38, "close": 0.415, "volume": 13600000}, "trend_line": 0.263856, "activity_lines": {"activity_5": 0.388, "activity_10": 0.369372, "activity_20": 0.326409, "activity_30": 0.296539}, "trend_signal": 1, "fair_value": 0.177457, "relative_strength": 60.667883, "rate_of_change": 2.50935325586545, "market_dynamics": 1.158786, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.415, "low": 0.365, "close": 0.38, "volume": 2210000}, "trend_line": 0.269118, "activity_lines": {"activity_5": 0.389, "activity_10": 0.372878, "activity_20": 0.33506, "activity_30": 0.304032}, "trend_signal": 1, "fair_value": 0.179399, "relative_strength": 50.439166, "rate_of_change": 1.9942696016008903, "market_dynamics": 1.010639, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 1250000}, "trend_line": 0.274229, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.376398, "activity_20": 0.34293, "activity_30": 0.311186}, "trend_signal": 1, "fair_value": 0.18134, "relative_strength": 50.549853, "rate_of_change": 1.8991669081963956, "market_dynamics": 0.878488, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 2220000}, "trend_line": 0.279855, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.381091, "activity_20": 0.350974, "activity_30": 0.318655}, "trend_signal": 1, "fair_value": 0.183263, "relative_strength": 53.901146, "rate_of_change": 2.051570038179777, "market_dynamics": 0.777188, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 4830000}, "trend_line": 0.284724, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.380909, "activity_20": 0.356301, "activity_30": 0.324471}, "trend_signal": 1, "fair_value": 0.185012, "relative_strength": 46.153782, "rate_of_change": 1.7398295545907545, "market_dynamics": 0.461069, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.365, "close": 0.385, "volume": 2420000}, "trend_line": 0.290545, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382909, "activity_20": 0.362301, "activity_30": 0.33094}, "trend_signal": 1, "fair_value": 0.186873, "relative_strength": 49.448722, "rate_of_change": 2.0444360152287904, "market_dynamics": 0.218599, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 1440000}, "trend_line": 0.296321, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.383091, "activity_20": 0.366993, "activity_30": 0.336712}, "trend_signal": 1, "fair_value": 0.188689, "relative_strength": 41.716139, "rate_of_change": 1.9879880913455759, "market_dynamics": 0.00331, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.365, "close": 0.385, "volume": 4860000}, "trend_line": 0.302264, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383545, "activity_20": 0.371344, "activity_30": 0.342433}, "trend_signal": 1, "fair_value": 0.190496, "relative_strength": 40.696141, "rate_of_change": 2.0055952834932307, "market_dynamics": -0.149444, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 4380000}, "trend_line": 0.308858, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386273, "activity_20": 0.376254, "activity_30": 0.348738}, "trend_signal": 1, "fair_value": 0.192433, "relative_strength": 45.566399, "rate_of_change": 2.181536669930936, "market_dynamics": -0.162605, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 540000}, "trend_line": 0.315391, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.388636, "activity_20": 0.38026, "activity_30": 0.354618}, "trend_signal": 1, "fair_value": 0.194377, "relative_strength": 45.003338, "rate_of_change": 2.115211521152101, "market_dynamics": -0.14094, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 1290000}, "trend_line": 0.321273, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.388, "activity_20": 0.381931, "activity_30": 0.359109}, "trend_signal": 1, "fair_value": 0.196234, "relative_strength": 34.975978, "rate_of_change": 1.8649866356364002, "market_dynamics": -0.18427, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 1320000}, "trend_line": 0.327247, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389727, "activity_20": 0.384016, "activity_30": 0.363866}, "trend_signal": 1, "fair_value": 0.198177, "relative_strength": 39.272027, "rate_of_change": 1.8594777650160563, "market_dynamics": -0.285546, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 1880000}, "trend_line": 0.332857, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.389364, "activity_20": 0.38508, "activity_30": 0.367592}, "trend_signal": 1, "fair_value": 0.200048, "relative_strength": 36.196717, "rate_of_change": 1.7143014298068442, "market_dynamics": -0.462653, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 1260000}, "trend_line": 0.33821, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.388, "activity_20": 0.385476, "activity_30": 0.370633}, "trend_signal": 1, "fair_value": 0.201888, "relative_strength": 35.370942, "rate_of_change": 1.6081981151064861, "market_dynamics": -0.631285, "expectation": {"probability": 47.9842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d22d1e86-bb57-4f75-bc44-d071e74425bf/", "share_image": "https://sharemaestro.com/terminal/d22d1e86-bb57-4f75-bc44-d071e74425bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}