{"ticker": {"uuid": "d22d555a-d0f0-4dbb-b605-f58dcd4dd714", "symbol": "0098Z0", "name": "Vi Focus 200 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0098Z0 rose 65.41%, moving from 69,412.66 to 114,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.17 on the latest week. Expectation is positive at 80.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,815.00"}, {"label": "12-Week Change", "value": "65.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108235.0, "high": 114815.0, "low": 105910.0, "close": 114815.0, "volume": 1102}, "trend_line": 69038.634115, "activity_lines": {"activity_5": 104968.066667, "activity_10": 95705.552841, "activity_20": 85696.512109, "activity_30": 78564.971379}, "trend_signal": 1, "fair_value": 64942.712348, "relative_strength": null, "rate_of_change": 3.265870716433475, "market_dynamics": 1.165634, "expectation": {"probability": 80.9091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 41071.611817, "high": 41176.246519, "low": 39726.307934, "close": 40010.316406, "volume": 40839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40010.316406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40408.922218, "high": 42541.478195, "low": 40403.939613, "close": 42337.191406, "volume": 18705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41173.753906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43418.415523, "high": 43418.415523, "low": 43049.702791, "close": 43378.554688, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41908.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42127.923725, "high": 44813.546875, "low": 42127.923725, "close": 44813.546875, "volume": 4135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42634.902344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44813.548115, "high": 46926.171875, "low": 44609.261316, "close": 46926.171875, "volume": 5736}, "trend_line": null, "activity_lines": {"activity_5": 44580.360677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43493.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48002.412263, "high": 49327.787658, "low": 47379.587977, "close": 49312.839844, "volume": 29361}, "trend_line": null, "activity_lines": {"activity_5": 46520.255208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44463.103516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50364.166565, "high": 51041.801904, "low": 46846.447843, "close": 47842.96875, "volume": 3227}, "trend_line": null, "activity_lines": {"activity_5": 47350.024479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44945.941406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48366.144987, "high": 50448.873449, "low": 48251.544739, "close": 48256.527344, "volume": 3217}, "trend_line": null, "activity_lines": {"activity_5": 47950.594792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45359.764649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48764.750841, "high": 49327.785156, "low": 45979.476214, "close": 46308.328125, "volume": 6270}, "trend_line": null, "activity_lines": {"activity_5": 47576.567188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45465.16059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46791.641343, "high": 48749.803856, "low": 46308.328681, "close": 47524.082031, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": 47508.138802, "activity_10": 46864.567685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45671.052734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47828.024095, "high": 50254.549635, "low": 47000.911687, "close": 49502.175781, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 48059.214323, "activity_10": 47561.135511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46019.336648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49482.245811, "high": 50448.871094, "low": 49482.245811, "close": 50349.21875, "volume": 23640}, "trend_line": null, "activity_lines": {"activity_5": 48880.015104, "activity_10": 48239.131889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46380.160156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48221.649447, "high": 49377.613766, "low": 48057.222963, "close": 48719.910156, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": 48990.629687, "activity_10": 48475.217116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46560.140925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49377.611423, "high": 50413.994689, "low": 49377.611423, "close": 50399.046875, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 49630.064323, "activity_10": 48919.484375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46834.348493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51480.271437, "high": 53478.294176, "low": 51315.845483, "close": 53338.78125, "volume": 1437}, "trend_line": null, "activity_lines": {"activity_5": 50976.695833, "activity_10": 49796.694247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47267.977344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54718.964936, "high": 57693.579237, "low": 54355.234792, "close": 57210.265625, "volume": 6839}, "trend_line": null, "activity_lines": {"activity_5": 53226.175521, "activity_10": 51261.217472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47889.370361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57902.848732, "high": 60429.02892, "low": 57185.353662, "close": 60279.550781, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 55984.877604, "activity_10": 53140.202983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48618.204504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60279.552231, "high": 62312.452961, "low": 59995.54376, "close": 62157.992188, "volume": 2315}, "trend_line": null, "activity_lines": {"activity_5": 58707.704688, "activity_10": 55134.603622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49370.414931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62157.993673, "high": 66462.960938, "low": 61310.951217, "close": 66462.960938, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 61969.649219, "activity_10": 57658.971946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50270.022615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66462.962636, "high": 67439.554688, "low": 62422.070313, "close": 64240.722656, "volume": 5573}, "trend_line": null, "activity_lines": {"activity_5": 63419.920052, "activity_10": 59412.849077, "activity_20": 54627.924628, "activity_30": null}, "trend_signal": 0, "fair_value": 50968.557617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66986.139518, "high": 70987.168991, "low": 66622.409365, "close": 69796.328125, "volume": 3078}, "trend_line": null, "activity_lines": {"activity_5": 65995.263281, "activity_10": 61872.897372, "activity_20": 56421.045629, "activity_30": null}, "trend_signal": 0, "fair_value": 51865.118118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71709.649169, "high": 73662.826697, "low": 69796.328903, "close": 73328.992188, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 68909.090365, "activity_10": 64606.263637, "activity_20": 58408.772675, "activity_30": null}, "trend_signal": 0, "fair_value": 52840.748757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73328.994293, "high": 81923.989796, "low": 73328.994293, "close": 80284.710938, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 73271.527604, "activity_10": 68186.491975, "activity_20": 60911.369122, "activity_30": null}, "trend_signal": 0, "fair_value": 54033.964504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78206.95942, "high": 79024.10655, "low": 64734.000228, "close": 70792.84375, "volume": 2241}, "trend_line": null, "activity_lines": {"activity_5": 73261.561198, "activity_10": 69467.02081, "activity_20": 62334.234617, "activity_30": null}, "trend_signal": 0, "fair_value": 54732.251139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66378.262205, "high": 73059.936022, "low": 64415.115882, "close": 69412.664063, "volume": 6057}, "trend_line": null, "activity_lines": {"activity_5": 72502.876042, "activity_10": 70125.811577, "activity_20": 63501.94349, "activity_30": null}, "trend_signal": 0, "fair_value": 55319.467656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70429.115777, "high": 76144.164063, "low": 69746.498949, "close": 74310.5625, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 73032.027604, "activity_10": 71382.876918, "activity_20": 65029.040346, "activity_30": null}, "trend_signal": 0, "fair_value": 56049.894381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71116.718497, "high": 73622.970008, "low": 66527.735755, "close": 68994.125, "volume": 57312}, "trend_line": null, "activity_lines": {"activity_5": 71488.084375, "activity_10": 71362.40277, "activity_20": 65930.773047, "activity_30": null}, "trend_signal": 0, "fair_value": 56529.31033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66542.68195, "high": 70967.238127, "low": 64091.242188, "close": 68974.195313, "volume": 28253}, "trend_line": null, "activity_lines": {"activity_5": 70226.489063, "activity_10": 71179.858239, "activity_20": 66729.887891, "activity_30": null}, "trend_signal": 0, "fair_value": 56973.770508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69846.154599, "high": 76223.885692, "low": 69527.267889, "close": 75506.390625, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 71896.326563, "activity_10": 72061.054617, "activity_20": 68052.461012, "activity_30": null}, "trend_signal": 0, "fair_value": 57612.826374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330495, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73508.363275, "high": 80748.094963, "low": 73508.363275, "close": 80005.679688, "volume": 7063}, "trend_line": 58359.254818, "activity_lines": {"activity_5": 74751.690625, "activity_10": 73595.877557, "activity_20": 69664.499461, "activity_30": 64833.908132}, "trend_signal": 1, "fair_value": 58359.254818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.474502, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80005.684835, "high": 84609.613192, "low": 79935.928368, "close": 83638.0, "volume": 434}, "trend_line": 59813.510938, "activity_lines": {"activity_5": 78111.627084, "activity_10": 75504.48679, "activity_20": 71467.798903, "activity_30": 66464.794918}, "trend_signal": 1, "fair_value": 59174.698211, "relative_strength": null, "rate_of_change": 2.4919031686323994, "market_dynamics": 0.45631, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85038.114909, "high": 87195.0, "low": 85038.114909, "close": 85800.0, "volume": 190}, "trend_line": 61262.271224, "activity_lines": {"activity_5": 81570.401042, "activity_10": 77554.520171, "activity_20": 73314.451563, "activity_30": 68141.342599}, "trend_signal": 1, "fair_value": 60006.738892, "relative_strength": null, "rate_of_change": 2.4221288188578614, "market_dynamics": 0.554011, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87455.0, "high": 99040.0, "low": 87400.0, "close": 98930.0, "volume": 508}, "trend_line": 63113.986068, "activity_lines": {"activity_5": 88285.45, "activity_10": 81765.080682, "activity_20": 76242.767169, "activity_30": 70571.518649}, "trend_signal": 1, "fair_value": 61186.231653, "relative_strength": null, "rate_of_change": 3.0226023407283953, "market_dynamics": 0.762811, "expectation": {"probability": 75.7925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103570.0, "high": 107445.0, "low": 98000.0, "close": 99122.0, "volume": 984}, "trend_line": 64924.267839, "activity_lines": {"activity_5": 93067.445313, "activity_10": 85671.545029, "activity_20": 78950.272824, "activity_30": 72894.616322}, "trend_signal": 1, "fair_value": 62301.989545, "relative_strength": null, "rate_of_change": 2.8682735535822057, "market_dynamics": 0.911145, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97917.0, "high": 105665.0, "low": 94865.0, "close": 104855.0, "volume": 342}, "trend_line": 66855.228776, "activity_lines": {"activity_5": 98186.066667, "activity_10": 90105.297443, "activity_20": 81971.764416, "activity_30": 75470.792591}, "trend_signal": 1, "fair_value": 63517.789844, "relative_strength": null, "rate_of_change": 2.9741743746551355, "market_dynamics": 1.045947, "expectation": {"probability": 79.4621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108235.0, "high": 114815.0, "low": 105910.0, "close": 114815.0, "volume": 1102}, "trend_line": 69038.634115, "activity_lines": {"activity_5": 104968.066667, "activity_10": 95705.552841, "activity_20": 85696.512109, "activity_30": 78564.971379}, "trend_signal": 1, "fair_value": 64942.712348, "relative_strength": null, "rate_of_change": 3.265870716433475, "market_dynamics": 1.165634, "expectation": {"probability": 80.9091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d22d555a-d0f0-4dbb-b605-f58dcd4dd714/", "share_image": "https://sharemaestro.com/terminal/d22d555a-d0f0-4dbb-b605-f58dcd4dd714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}