{"ticker": {"uuid": "d22f3551-c067-46fc-9cb5-a8c39214d3f0", "symbol": "488200", "name": "Kiwoom Kosef K-Battery North America Supply Chain Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 488200 rose 34.14%, moving from 13,012.54 to 17,455.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 64.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,455.00"}, {"label": "12-Week Change", "value": "34.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17555.0, "high": 17615.0, "low": 15950.0, "close": 17455.0, "volume": 117535}, "trend_line": 13327.358203, "activity_lines": {"activity_5": 17317.0, "activity_10": 16743.19066, "activity_20": 15507.574572, "activity_30": 14530.491551}, "trend_signal": 1, "fair_value": 9741.301818, "relative_strength": -17.939104, "rate_of_change": 1.4595683674784201, "market_dynamics": 1.110343, "expectation": {"probability": 64.9165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9861.647427, "high": 9866.633093, "low": 9223.482665, "close": 9378.038086, "volume": 94340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9378.038086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9358.095519, "high": 9692.135322, "low": 9203.539919, "close": 9547.550781, "volume": 281559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9462.794434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9472.766092, "high": 9522.622756, "low": 8530.475149, "close": 9009.098633, "volume": 252775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9311.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9014.084559, "high": 9592.421597, "low": 8964.227865, "close": 9318.209961, "volume": 258367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9313.224365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9308.239216, "high": 9727.034711, "low": 8954.256747, "close": 9532.59375, "volume": 134664}, "trend_line": null, "activity_lines": {"activity_5": 9362.416276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9357.098242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9622.335721, "high": 9931.447452, "low": 9482.737305, "close": 9821.762695, "volume": 256844}, "trend_line": null, "activity_lines": {"activity_5": 9517.304427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9434.542318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9961.361174, "high": 10564.627102, "low": 9552.536133, "close": 9552.536133, "volume": 31094}, "trend_line": null, "activity_lines": {"activity_5": 9552.86875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.398577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9407.952278, "high": 10011.218049, "low": 9183.597656, "close": 9836.719727, "volume": 14608}, "trend_line": null, "activity_lines": {"activity_5": 9682.828581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9499.563721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9996.261305, "high": 10061.074811, "low": 9717.063982, "close": 9881.59082, "volume": 5602}, "trend_line": null, "activity_lines": {"activity_5": 9772.570703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9542.011176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9886.575905, "high": 10903.651799, "low": 9836.719244, "close": 10803.938477, "volume": 45058}, "trend_line": null, "activity_lines": {"activity_5": 10132.20332, "activity_10": 9852.76424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9668.203906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10888.694886, "high": 11038.264871, "low": 10405.085938, "close": 10405.085938, "volume": 36438}, "trend_line": null, "activity_lines": {"activity_5": 10274.128776, "activity_10": 9986.742791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9735.193182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10499.813916, "high": 10948.523309, "low": 10430.014804, "close": 10504.799805, "volume": 36352}, "trend_line": null, "activity_lines": {"activity_5": 10410.403972, "activity_10": 10120.177539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9799.327067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10325.314986, "high": 10415.05698, "low": 9612.364109, "close": 9692.134766, "volume": 36662}, "trend_line": null, "activity_lines": {"activity_5": 10212.306576, "activity_10": 10088.45048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9791.081506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9692.135618, "high": 10011.217975, "low": 9373.052734, "close": 9602.393555, "volume": 29409}, "trend_line": null, "activity_lines": {"activity_5": 9993.93444, "activity_10": 10027.987997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9777.603795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9602.393123, "high": 10150.816406, "low": 9552.536926, "close": 9771.90625, "volume": 35454}, "trend_line": null, "activity_lines": {"activity_5": 9850.679688, "activity_10": 9993.179031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9777.223958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9816.777349, "high": 10175.745337, "low": 8924.343059, "close": 9148.697266, "volume": 50378}, "trend_line": null, "activity_lines": {"activity_5": 9568.490755, "activity_10": 9840.708203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9737.94104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9368.066986, "high": 9442.851981, "low": 7797.582224, "close": 7887.324219, "volume": 61637}, "trend_line": null, "activity_lines": {"activity_5": 8949.603386, "activity_10": 9471.134375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9629.081227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7887.324138, "high": 8615.232174, "low": 7887.324138, "close": 8495.576172, "volume": 33862}, "trend_line": null, "activity_lines": {"activity_5": 8707.965039, "activity_10": 9242.428392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9566.108724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8590.303277, "high": 8954.25728, "low": 8106.693251, "close": 8131.621582, "volume": 35328}, "trend_line": null, "activity_lines": {"activity_5": 8424.779069, "activity_10": 8971.933274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9490.609401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8221.363563, "high": 8355.976551, "low": 7747.725516, "close": 7942.166504, "volume": 16928}, "trend_line": null, "activity_lines": {"activity_5": 8176.492871, "activity_10": 8698.809402, "activity_20": 9219.779099, "activity_30": null}, "trend_signal": 0, "fair_value": 9413.187256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7787.611009, "high": 8181.478451, "low": 7623.084016, "close": 8066.807617, "volume": 25696}, "trend_line": null, "activity_lines": {"activity_5": 8091.736361, "activity_10": 8500.379767, "activity_20": 9091.552467, "activity_30": null}, "trend_signal": 0, "fair_value": 9349.07394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8136.607083, "high": 8186.463745, "low": 7373.800326, "close": 7388.757324, "volume": 33036}, "trend_line": null, "activity_lines": {"activity_5": 7853.089062, "activity_10": 8221.182413, "activity_20": 8904.993571, "activity_30": null}, "trend_signal": 0, "fair_value": 9259.968639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7423.657246, "high": 7633.054891, "low": 7074.660416, "close": 7194.316406, "volume": 16362}, "trend_line": null, "activity_lines": {"activity_5": 7582.865918, "activity_10": 7963.287482, "activity_20": 8710.196461, "activity_30": null}, "trend_signal": 0, "fair_value": 9170.157672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7184.345202, "high": 7438.614239, "low": 7009.846604, "close": 7353.85791, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 7452.573926, "activity_10": 7779.814977, "activity_20": 8539.2356, "activity_30": null}, "trend_signal": 0, "fair_value": 9094.478516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7398.728571, "high": 7707.840028, "low": 7343.886782, "close": 7373.800781, "volume": 14483}, "trend_line": null, "activity_lines": {"activity_5": 7380.780469, "activity_10": 7640.850914, "activity_20": 8379.528118, "activity_30": null}, "trend_signal": 0, "fair_value": 9025.651406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7338.900782, "high": 7633.055036, "low": 7279.072786, "close": 7478.499512, "volume": 20434}, "trend_line": null, "activity_lines": {"activity_5": 7381.777637, "activity_10": 7564.524902, "activity_20": 8240.07191, "activity_30": null}, "trend_signal": 0, "fair_value": 8966.145564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7528.356326, "high": 7777.639648, "low": 7224.230565, "close": 7269.101563, "volume": 30810}, "trend_line": null, "activity_lines": {"activity_5": 7352.196029, "activity_10": 7480.493768, "activity_20": 8091.831436, "activity_30": null}, "trend_signal": 0, "fair_value": 8903.292083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7269.101498, "high": 7318.958161, "low": 7154.431173, "close": 7239.1875, "volume": 2710}, "trend_line": null, "activity_lines": {"activity_5": 7320.620117, "activity_10": 7402.264125, "activity_20": 7951.615502, "activity_30": null}, "trend_signal": 0, "fair_value": 8843.859776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7069.675001, "high": 7084.632, "low": 6675.807334, "close": 6775.520508, "volume": 71096}, "trend_line": null, "activity_lines": {"activity_5": 7131.497136, "activity_10": 7262.574823, "activity_20": 7779.610008, "activity_30": null}, "trend_signal": 0, "fair_value": 8772.537732, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434857, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6680.792392, "high": 7204.287783, "low": 6556.150743, "close": 7054.717773, "volume": 50899}, "trend_line": 8715.277067, "activity_lines": {"activity_5": 7073.995736, "activity_10": 7198.305043, "activity_20": 7648.98554, "activity_30": 8163.337045}, "trend_signal": 0, "fair_value": 8715.277067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49997, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7069.675014, "high": 7777.639378, "low": 7069.675014, "close": 7727.782715, "volume": 82294}, "trend_line": 8660.268555, "activity_lines": {"activity_5": 7262.121517, "activity_10": 7272.546138, "activity_20": 7600.315927, "activity_30": 8099.627732}, "trend_signal": 0, "fair_value": 8683.422411, "relative_strength": null, "rate_of_change": -0.6311734162564672, "market_dynamics": -0.156421, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7652.997782, "high": 8021.937088, "low": 7159.416775, "close": 7209.273438, "volume": 112487}, "trend_line": 8582.325977, "activity_lines": {"activity_5": 7260.791992, "activity_10": 7258.676909, "activity_20": 7515.013542, "activity_30": 8006.015144}, "trend_signal": 0, "fair_value": 8637.355255, "relative_strength": null, "rate_of_change": -0.900001859122487, "market_dynamics": 0.09396, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7134.488516, "high": 7134.488516, "low": 6750.591716, "close": 7069.674805, "volume": 287292}, "trend_line": 8517.678516, "activity_lines": {"activity_5": 7216.918132, "activity_10": 7222.689453, "activity_20": 7432.109031, "activity_30": 7908.424746}, "trend_signal": 0, "fair_value": 8589.849787, "relative_strength": null, "rate_of_change": -0.7532627072573437, "market_dynamics": 0.288288, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7069.674718, "high": 7229.216037, "low": 6601.022587, "close": 6660.850586, "volume": 34241}, "trend_line": 8429.09987, "activity_lines": {"activity_5": 7048.070378, "activity_10": 7114.636532, "activity_20": 7322.756785, "activity_30": 7788.629396}, "trend_signal": 0, "fair_value": 8533.114516, "relative_strength": null, "rate_of_change": -1.0399388264491283, "market_dynamics": 0.28152, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6665.836047, "high": 6945.032756, "low": 6625.950715, "close": 6890.19043, "volume": 71519}, "trend_line": 8341.019759, "activity_lines": {"activity_5": 6963.3139, "activity_10": 7060.881898, "activity_20": 7249.253776, "activity_30": 7689.344916}, "trend_signal": 0, "fair_value": 8486.173828, "relative_strength": null, "rate_of_change": -1.0449527512835046, "market_dynamics": 0.102591, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6895.176029, "high": 7099.58877, "low": 6720.678223, "close": 6720.678223, "volume": 68633}, "trend_line": 8237.650277, "activity_lines": {"activity_5": 6833.021843, "activity_10": 6985.099778, "activity_20": 7173.329204, "activity_30": 7584.806752}, "trend_signal": 0, "fair_value": 8437.132284, "relative_strength": null, "rate_of_change": -1.2392906981003597, "market_dynamics": 0.046936, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6556.151377, "high": 6556.151377, "low": 5972.828426, "close": 6177.240723, "volume": 35989}, "trend_line": 8125.14043, "activity_lines": {"activity_5": 6588.724252, "activity_10": 6824.289409, "activity_20": 7057.210675, "activity_30": 7451.877103}, "trend_signal": 0, "fair_value": 8376.054133, "relative_strength": null, "rate_of_change": -1.3658002369211317, "market_dynamics": -0.13206, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5982.799579, "high": 6261.99707, "low": 5723.544813, "close": 6207.154297, "volume": 41419}, "trend_line": 8004.154916, "activity_lines": {"activity_5": 6423.200033, "activity_10": 6688.769887, "activity_20": 6952.084312, "activity_30": 7328.136063}, "trend_signal": 0, "fair_value": 8318.977822, "relative_strength": null, "rate_of_change": -1.4890267441199163, "market_dynamics": -0.160971, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6242.054058, "high": 6401.595309, "low": 6167.269033, "close": 6281.939453, "volume": 9394}, "trend_line": 7884.166537, "activity_lines": {"activity_5": 6340.105567, "activity_10": 6585.611905, "activity_20": 6864.977593, "activity_30": 7217.025388}, "trend_signal": 0, "fair_value": 8266.746069, "relative_strength": null, "rate_of_change": -1.4990761705542226, "market_dynamics": -0.283288, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6281.939288, "high": 6566.122571, "low": 6172.254883, "close": 6496.323242, "volume": 10536}, "trend_line": 7740.579362, "activity_lines": {"activity_5": 6353.733105, "activity_10": 6530.406996, "activity_20": 6807.096387, "activity_30": 7127.487111}, "trend_signal": 0, "fair_value": 8222.485498, "relative_strength": null, "rate_of_change": -1.8212093101553881, "market_dynamics": -0.376856, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6546.179622, "high": 6645.892944, "low": 6226.432022, "close": 6271.40625, "volume": 7577}, "trend_line": 7602.790039, "activity_lines": {"activity_5": 6318.646126, "activity_10": 6444.460716, "activity_20": 6734.679483, "activity_30": 7032.701748}, "trend_signal": 0, "fair_value": 8174.898199, "relative_strength": null, "rate_of_change": -1.7800905663009463, "market_dynamics": -0.386119, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6231.429174, "high": 6321.377441, "low": 6141.480469, "close": 6141.480469, "volume": 3728}, "trend_line": 7457.346061, "activity_lines": {"activity_5": 6270.202018, "activity_10": 6361.371138, "activity_20": 6658.438226, "activity_30": 6938.423712}, "trend_signal": 0, "fair_value": 8126.483492, "relative_strength": null, "rate_of_change": -1.9130342578700301, "market_dynamics": -0.392057, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6176.460527, "high": 6346.363177, "low": 6086.512141, "close": 6091.509277, "volume": 18660}, "trend_line": 7337.325212, "activity_lines": {"activity_5": 6207.484863, "activity_10": 6288.610307, "activity_20": 6583.377221, "activity_30": 6850.305209}, "trend_signal": 0, "fair_value": 8079.15851, "relative_strength": null, "rate_of_change": -1.60943113030088, "market_dynamics": -0.351566, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6091.509041, "high": 6196.448901, "low": 5951.589147, "close": 5991.566406, "volume": 24300}, "trend_line": 7216.964307, "activity_lines": {"activity_5": 6119.163086, "activity_10": 6215.462873, "activity_20": 6504.049309, "activity_30": 6763.482061}, "trend_signal": 0, "fair_value": 8031.713235, "relative_strength": null, "rate_of_change": -1.6403921255003457, "market_dynamics": -0.409218, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6056.529283, "high": 6421.320088, "low": 5996.563503, "close": 6291.394531, "volume": 12410}, "trend_line": 7100.947249, "activity_lines": {"activity_5": 6150.14222, "activity_10": 6208.998446, "activity_20": 6459.76356, "activity_30": 6703.767882}, "trend_signal": 0, "fair_value": 7993.039486, "relative_strength": null, "rate_of_change": -1.607560368387455, "market_dynamics": -0.387436, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6291.394465, "high": 6686.168298, "low": 6276.403057, "close": 6661.182617, "volume": 19531}, "trend_line": 7018.030094, "activity_lines": {"activity_5": 6318.045963, "activity_10": 6280.655415, "activity_20": 6455.85004, "activity_30": 6675.39597}, "trend_signal": 0, "fair_value": 7964.086076, "relative_strength": null, "rate_of_change": -1.1676914655530923, "market_dynamics": -0.018622, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6661.182815, "high": 7170.890506, "low": 6571.23436, "close": 6946.019531, "volume": 65080}, "trend_line": 6986.653272, "activity_lines": {"activity_5": 6554.910254, "activity_10": 6405.182653, "activity_20": 6482.955829, "activity_30": 6670.750127}, "trend_signal": 0, "fair_value": 7942.425085, "relative_strength": null, "rate_of_change": -0.4470887354391014, "market_dynamics": 0.48388, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6941.022407, "high": 7365.778809, "low": 6906.042452, "close": 7365.778809, "volume": 50916}, "trend_line": 6948.993359, "activity_lines": {"activity_5": 6878.058366, "activity_10": 6592.051962, "activity_20": 6551.577179, "activity_30": 6695.209839}, "trend_signal": 0, "fair_value": 7930.411621, "relative_strength": null, "rate_of_change": -0.539026505736687, "market_dynamics": 1.053639, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7270.833516, "high": 7745.56114, "low": 7210.867879, "close": 7370.775879, "volume": 65224}, "trend_line": 6923.631836, "activity_lines": {"activity_5": 7117.920866, "activity_10": 6758.763929, "activity_20": 6620.071624, "activity_30": 6722.421615}, "trend_signal": 0, "fair_value": 7918.990484, "relative_strength": null, "rate_of_change": -0.3649668619578327, "market_dynamics": 1.562712, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7565.664551, "high": 7805.526961, "low": 7345.790175, "close": 7640.621582, "volume": 44003}, "trend_line": 6913.580339, "activity_lines": {"activity_5": 7355.784635, "activity_10": 6954.741726, "activity_20": 6711.43111, "activity_30": 6768.679018}, "trend_signal": 0, "fair_value": 7913.423106, "relative_strength": null, "rate_of_change": -0.14517665349760334, "market_dynamics": 1.71157, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7695.589724, "high": 7845.504119, "low": 7560.667047, "close": 7755.555664, "volume": 20738}, "trend_line": 6903.205273, "activity_lines": {"activity_5": 7542.011296, "activity_10": 7150.811204, "activity_20": 6810.946682, "activity_30": 6823.000006}, "trend_signal": 0, "fair_value": 7910.327666, "relative_strength": null, "rate_of_change": -0.15006791692972782, "market_dynamics": 1.646298, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7755.555664, "high": 8085.366541, "low": 7655.612936, "close": 8060.380859, "volume": 43877}, "trend_line": 6925.592725, "activity_lines": {"activity_5": 7756.888151, "activity_10": 7375.31891, "activity_20": 6939.360972, "activity_30": 6897.656496}, "trend_signal": 0, "fair_value": 7913.213304, "relative_strength": -16.540784, "rate_of_change": 0.3243051758516185, "market_dynamics": 1.625687, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8140.334742, "high": 8490.134448, "low": 8030.397883, "close": 8440.163086, "volume": 154891}, "trend_line": 6967.120947, "activity_lines": {"activity_5": 8024.068327, "activity_10": 7633.988832, "activity_20": 7099.892106, "activity_30": 6995.370713}, "trend_signal": 1, "fair_value": 7923.155753, "relative_strength": -12.386141, "rate_of_change": 0.599634192321061, "market_dynamics": 1.644687, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8440.163533, "high": 8764.977268, "low": 8085.366699, "close": 8085.366699, "volume": 65079}, "trend_line": 6991.504574, "activity_lines": {"activity_5": 8101.357422, "activity_10": 7785.447523, "activity_20": 7220.106973, "activity_30": 7067.5156}, "trend_signal": 1, "fair_value": 7926.159659, "relative_strength": -13.468421, "rate_of_change": 0.3499813938280875, "market_dynamics": 1.583848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8150.329403, "high": 8804.954314, "low": 8150.329403, "close": 8570.088867, "volume": 79694}, "trend_line": 7031.380843, "activity_lines": {"activity_5": 8292.581185, "activity_10": 7986.968421, "activity_20": 7379.702446, "activity_30": 7169.359748}, "trend_signal": 1, "fair_value": 7937.867463, "relative_strength": -10.403162, "rate_of_change": 0.5703531847535672, "market_dynamics": 1.633841, "expectation": {"probability": 74.1667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8695.017015, "high": 8969.859341, "low": 8695.017015, "close": 8889.905273, "volume": 65804}, "trend_line": 7078.427702, "activity_lines": {"activity_5": 8528.445931, "activity_10": 8205.206951, "activity_20": 7561.757108, "activity_30": 7289.26455}, "trend_signal": 1, "fair_value": 7954.868138, "relative_strength": -7.091561, "rate_of_change": 0.6690984324485415, "market_dynamics": 1.640772, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8884.907836, "high": 8889.904972, "low": 8170.318243, "close": 8520.117188, "volume": 63266}, "trend_line": 7120.128223, "activity_lines": {"activity_5": 8565.424674, "activity_10": 8315.689054, "activity_20": 7698.264204, "activity_30": 7382.276775}, "trend_signal": 1, "fair_value": 7964.784788, "relative_strength": -8.860379, "rate_of_change": 0.5891212392861953, "market_dynamics": 1.52579, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8675.028245, "high": 8769.97404, "low": 8175.314941, "close": 8175.314941, "volume": 46021}, "trend_line": 7151.332471, "activity_lines": {"activity_5": 8456.820247, "activity_10": 8334.859881, "activity_20": 7790.776437, "activity_30": 7450.353337}, "trend_signal": 1, "fair_value": 7968.414618, "relative_strength": -12.39107, "rate_of_change": 0.4382540176622323, "market_dynamics": 1.405644, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8160.323585, "high": 8265.263595, "low": 7950.444031, "close": 8025.400879, "volume": 41413}, "trend_line": 7192.99515, "activity_lines": {"activity_5": 8315.901009, "activity_10": 8312.054767, "activity_20": 7859.638946, "activity_30": 7506.744847}, "trend_signal": 1, "fair_value": 7969.380487, "relative_strength": -13.802594, "rate_of_change": 0.5825862406614437, "market_dynamics": 1.12223, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7955.440879, "high": 8195.303553, "low": 7955.440879, "close": 8170.317871, "volume": 27559}, "trend_line": 7230.18182, "activity_lines": {"activity_5": 8227.285156, "activity_10": 8303.695925, "activity_20": 7934.000876, "activity_30": 7569.797926}, "trend_signal": 1, "fair_value": 7972.729443, "relative_strength": -16.384973, "rate_of_change": 0.5169844998435742, "market_dynamics": 0.806652, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8260.26607, "high": 8455.154654, "low": 8110.351985, "close": 8280.254883, "volume": 66268}, "trend_line": 7248.597559, "activity_lines": {"activity_5": 8201.966374, "activity_10": 8305.694789, "activity_20": 8010.861595, "activity_30": 7637.544575}, "trend_signal": 1, "fair_value": 7977.770844, "relative_strength": -15.689616, "rate_of_change": 0.2547064438830396, "market_dynamics": 0.584304, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8305.240995, "high": 8495.132185, "low": 8120.34668, "close": 8120.34668, "volume": 25345}, "trend_line": 7278.966667, "activity_lines": {"activity_5": 8163.988216, "activity_10": 8269.079448, "activity_20": 8062.927016, "activity_30": 7693.786454}, "trend_signal": 1, "fair_value": 7980.070454, "relative_strength": -14.908614, "rate_of_change": 0.4189652929799227, "market_dynamics": 0.324756, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8250.272186, "high": 8345.217134, "low": 8105.355099, "close": 8245.274414, "volume": 62559}, "trend_line": 7318.15332, "activity_lines": {"activity_5": 8194.304004, "activity_10": 8254.087953, "activity_20": 8117.467143, "activity_30": 7756.128889}, "trend_signal": 1, "fair_value": 7984.280041, "relative_strength": -16.589073, "rate_of_change": 0.5383546153282676, "market_dynamics": 0.19345, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8270.260442, "high": 8515.120117, "low": 8225.286216, "close": 8515.120117, "volume": 17718}, "trend_line": 7379.962305, "activity_lines": {"activity_5": 8309.904395, "activity_10": 8291.702743, "activity_20": 8187.450837, "activity_30": 7833.352554}, "trend_signal": 1, "fair_value": 7992.574417, "relative_strength": -14.326084, "rate_of_change": 0.8445981150884068, "market_dynamics": 0.060356, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8375.200571, "high": 10424.026596, "low": 8345.217753, "close": 10259.121094, "volume": 114624}, "trend_line": 7492.259993, "activity_lines": {"activity_5": 8974.190495, "activity_10": 8638.594922, "activity_20": 8411.512939, "activity_30": 8019.104734}, "trend_signal": 1, "fair_value": 8027.444366, "relative_strength": 0.11278, "rate_of_change": 1.5216566610904885, "market_dynamics": 0.211192, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10344.071978, "high": 11633.33347, "low": 10099.212303, "close": 11598.353516, "volume": 2099634}, "trend_line": 7654.84917, "activity_lines": {"activity_5": 9945.633854, "activity_10": 9198.274228, "activity_20": 8744.227051, "activity_30": 8284.013993}, "trend_signal": 1, "fair_value": 8081.54905, "relative_strength": 8.238075, "rate_of_change": 2.170095233639882, "market_dynamics": 0.600767, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11868.199185, "high": 12562.801054, "low": 11448.438843, "close": 11703.292969, "volume": 3241208}, "trend_line": 7839.050911, "activity_lines": {"activity_5": 10730.850456, "activity_10": 9727.788921, "activity_20": 9063.425058, "activity_30": 8545.203916}, "trend_signal": 1, "fair_value": 8135.60493, "relative_strength": 5.548322, "rate_of_change": 2.4063405680402172, "market_dynamics": 0.987914, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11853.207611, "high": 12302.949399, "low": 10928.737015, "close": 11098.639648, "volume": 853713}, "trend_line": 8002.100423, "activity_lines": {"activity_5": 11075.652865, "activity_10": 10089.490723, "activity_20": 9302.383352, "activity_30": 8755.499963}, "trend_signal": 1, "fair_value": 8179.178969, "relative_strength": 4.557103, "rate_of_change": 2.0799649581456787, "market_dynamics": 1.344229, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11158.604912, "high": 12068.083984, "low": 10993.69942, "close": 11483.418945, "volume": 687790}, "trend_line": 8175.483073, "activity_lines": {"activity_5": 11358.49069, "activity_10": 10468.001039, "activity_20": 9560.211765, "activity_30": 8980.101158}, "trend_signal": 1, "fair_value": 8227.066505, "relative_strength": 6.930057, "rate_of_change": 2.1667142479449044, "market_dynamics": 1.39368, "expectation": {"probability": 67.4569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11593.356341, "high": 11648.324841, "low": 10454.009501, "close": 10473.998047, "volume": 102589}, "trend_line": 8308.072233, "activity_lines": {"activity_5": 11106.968294, "activity_10": 10600.107227, "activity_20": 9702.32084, "activity_30": 9128.392447}, "trend_signal": 1, "fair_value": 8259.165527, "relative_strength": 2.034855, "rate_of_change": 1.6217899152391828, "market_dynamics": 1.166709, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10618.914452, "high": 11258.548512, "low": 10199.15501, "close": 10913.746094, "volume": 49344}, "trend_line": 8462.816895, "activity_lines": {"activity_5": 10987.703451, "activity_10": 10770.282511, "activity_20": 9872.818413, "activity_30": 9296.500438}, "trend_signal": 1, "fair_value": 8296.553986, "relative_strength": 4.735147, "rate_of_change": 1.8625820486411644, "market_dynamics": 0.957153, "expectation": {"probability": 65.0672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11063.659973, "high": 11528.393555, "low": 10918.743017, "close": 11528.393555, "volume": 125846}, "trend_line": 8642.380664, "activity_lines": {"activity_5": 11118.961589, "activity_10": 11004.33022, "activity_20": 10086.814837, "activity_30": 9494.279577}, "trend_signal": 1, "fair_value": 8341.440647, "relative_strength": 6.306802, "rate_of_change": 2.121796692849282, "market_dynamics": 0.897295, "expectation": {"probability": 66.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11528.393565, "high": 11963.144186, "low": 11433.447974, "close": 11653.322266, "volume": 147008}, "trend_line": 8827.77443, "activity_lines": {"activity_5": 11303.522591, "activity_10": 11199.127752, "activity_20": 10296.194887, "activity_30": 9688.533874}, "trend_signal": 1, "fair_value": 8386.808888, "relative_strength": 6.065558, "rate_of_change": 2.1451701007832304, "market_dynamics": 0.845736, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11433.448081, "high": 11718.284855, "low": 10354.066726, "close": 10698.869141, "volume": 59276}, "trend_line": 8984.684522, "activity_lines": {"activity_5": 11132.953711, "activity_10": 11158.423846, "activity_20": 10399.373882, "activity_30": 9809.249662}, "trend_signal": 1, "fair_value": 8418.052946, "relative_strength": 1.233721, "rate_of_change": 1.7774592366878148, "market_dynamics": 0.774206, "expectation": {"probability": 67.2549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10793.814321, "high": 10918.742728, "low": 10533.963735, "close": 10543.958008, "volume": 34420}, "trend_line": 9126.436637, "activity_lines": {"activity_5": 10963.051107, "activity_10": 11049.849752, "activity_20": 10475.354185, "activity_30": 9909.847951}, "trend_signal": 1, "fair_value": 8446.398346, "relative_strength": -2.555928, "rate_of_change": 1.5777083174473774, "market_dynamics": 0.571722, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10374.054719, "high": 10663.888618, "low": 10071.228597, "close": 10124.198242, "volume": 1409130}, "trend_line": 9241.870492, "activity_lines": {"activity_5": 10648.564583, "activity_10": 10859.776847, "activity_20": 10501.957992, "activity_30": 9974.219668}, "trend_signal": 1, "fair_value": 8468.474661, "relative_strength": -9.90409, "rate_of_change": 1.2648294136181522, "market_dynamics": 0.256224, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10124.19843, "high": 10778.822842, "low": 10124.19843, "close": 10279.109375, "volume": 37926}, "trend_line": 9352.973486, "activity_lines": {"activity_5": 10438.351628, "activity_10": 10724.672426, "activity_20": 10537.437654, "activity_30": 10041.138305}, "trend_signal": 1, "fair_value": 8491.989397, "relative_strength": -13.604612, "rate_of_change": 1.2021699946582713, "market_dynamics": -0.152433, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10314.088946, "high": 11278.536408, "low": 10314.088946, "close": 11183.59082, "volume": 33587}, "trend_line": 9480.233887, "activity_lines": {"activity_5": 10612.918099, "activity_10": 10779.913423, "activity_20": 10650.682252, "activity_30": 10159.24265}, "trend_signal": 1, "fair_value": 8526.497108, "relative_strength": -10.509512, "rate_of_change": 1.3606410965506242, "market_dynamics": -0.313997, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11183.5907, "high": 12687.728624, "low": 11138.616474, "close": 12382.90332, "volume": 90298}, "trend_line": 9647.304801, "activity_lines": {"activity_5": 11218.570833, "activity_10": 11051.666673, "activity_20": 10863.821966, "activity_30": 10346.511645}, "trend_signal": 1, "fair_value": 8575.312376, "relative_strength": -3.602194, "rate_of_change": 1.7623079345025434, "market_dynamics": -0.338551, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12467.854582, "high": 13672.164826, "low": 12437.871766, "close": 12967.568359, "volume": 104395}, "trend_line": 9824.869694, "activity_lines": {"activity_5": 11906.842968, "activity_10": 11413.368395, "activity_20": 11111.894052, "activity_30": 10560.722197}, "trend_signal": 1, "fair_value": 8630.215576, "relative_strength": -3.293539, "rate_of_change": 1.8405647656285828, "market_dynamics": -0.27459, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12772.680429, "high": 13402.319083, "low": 12173.023582, "close": 12532.817383, "volume": 125072}, "trend_line": 9984.111751, "activity_lines": {"activity_5": 12288.624088, "activity_10": 11650.686843, "activity_20": 11295.717234, "activity_30": 10735.4285}, "trend_signal": 1, "fair_value": 8678.395845, "relative_strength": -3.891057, "rate_of_change": 1.6208057914218224, "market_dynamics": -0.130926, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12942.58281, "high": 13372.337077, "low": 12727.705953, "close": 13057.517578, "volume": 95351}, "trend_line": 10150.682975, "activity_lines": {"activity_5": 12684.730664, "activity_10": 11953.967667, "activity_20": 11509.261565, "activity_30": 10933.712747}, "trend_signal": 1, "fair_value": 8731.799769, "relative_strength": -7.220512, "rate_of_change": 1.6683629766395165, "market_dynamics": 0.067414, "expectation": {"probability": 64.6356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13337.356851, "high": 14211.85556, "low": 13272.394079, "close": 14056.944336, "volume": 11853}, "trend_line": 10337.909017, "activity_lines": {"activity_5": 13228.752279, "activity_10": 12411.160192, "activity_20": 11794.47906, "activity_30": 11185.729609}, "trend_signal": 1, "fair_value": 8795.958137, "relative_strength": -4.952721, "rate_of_change": 1.8444674359461042, "market_dynamics": 0.296667, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14256.830152, "high": 15770.962059, "low": 13827.076421, "close": 15686.010742, "volume": 211635}, "trend_line": 10591.263818, "activity_lines": {"activity_5": 14124.239128, "activity_10": 13120.844389, "activity_20": 12207.171117, "activity_30": 11530.76843}, "trend_signal": 1, "fair_value": 8877.982573, "relative_strength": -1.086994, "rate_of_change": 2.450735449338686, "market_dynamics": 0.664796, "expectation": {"probability": 66.7042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15261.253904, "high": 15276.245313, "low": 11598.353567, "close": 13622.193359, "volume": 219665}, "trend_line": 10759.667301, "activity_lines": {"activity_5": 14111.579687, "activity_10": 13364.61376, "activity_20": 12389.16204, "activity_30": 11726.312271}, "trend_signal": 1, "fair_value": 8933.796818, "relative_strength": -3.728853, "rate_of_change": 1.590022549658295, "market_dynamics": 0.839756, "expectation": {"probability": 65.1365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12992.554754, "high": 13802.090763, "low": 12452.864018, "close": 13012.542969, "volume": 58260}, "trend_line": 10897.088558, "activity_lines": {"activity_5": 13852.061784, "activity_10": 13441.569691, "activity_20": 12497.07639, "activity_30": 11871.659088}, "trend_signal": 1, "fair_value": 8981.224098, "relative_strength": -6.241747, "rate_of_change": 1.2771887192759954, "market_dynamics": 0.78212, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13032.53122, "high": 13557.230772, "low": 12742.69732, "close": 13397.322266, "volume": 30876}, "trend_line": 11059.662061, "activity_lines": {"activity_5": 13688.82194, "activity_10": 13535.970135, "activity_20": 12634.902153, "activity_30": 12032.964489}, "trend_signal": 1, "fair_value": 9031.983847, "relative_strength": -8.175604, "rate_of_change": 1.4918985207351514, "market_dynamics": 0.650285, "expectation": {"probability": 63.869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12982.559906, "high": 13532.244655, "low": 12437.871977, "close": 13037.52832, "volume": 49544}, "trend_line": 11221.73584, "activity_lines": {"activity_5": 13382.997135, "activity_10": 13508.258718, "activity_20": 12730.395019, "activity_30": 12160.568764}, "trend_signal": 1, "fair_value": 9077.501398, "relative_strength": -4.850337, "rate_of_change": 1.4654496503245231, "market_dynamics": 0.302869, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12572.794742, "high": 13747.121798, "low": 12392.898173, "close": 13037.52832, "volume": 22513}, "trend_line": 11388.806755, "activity_lines": {"activity_5": 13145.133398, "activity_10": 13446.839347, "activity_20": 12816.655083, "activity_30": 12277.716666}, "trend_signal": 1, "fair_value": 9121.996083, "relative_strength": -3.701325, "rate_of_change": 1.4888152544499769, "market_dynamics": 0.125408, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13072.508369, "high": 14306.801284, "low": 13072.508369, "close": 14111.913086, "volume": 34585}, "trend_line": 11586.859928, "activity_lines": {"activity_5": 13441.963411, "activity_10": 13568.860387, "activity_20": 12997.836984, "activity_30": 12453.400945}, "trend_signal": 1, "fair_value": 9177.439605, "relative_strength": -4.22866, "rate_of_change": 1.73901601160323, "market_dynamics": 0.204628, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13902.033269, "high": 15016.394597, "low": 13797.093406, "close": 15011.397461, "volume": 18253}, "trend_line": 11811.231348, "activity_lines": {"activity_5": 14005.973568, "activity_10": 13833.617773, "activity_20": 13247.360658, "activity_30": 12674.33885}, "trend_signal": 1, "fair_value": 9241.549032, "relative_strength": -3.526325, "rate_of_change": 1.9364298989910038, "market_dynamics": 0.342078, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15086.354713, "high": 17025.242857, "low": 15031.386213, "close": 16900.314453, "volume": 158402}, "trend_line": 12103.89694, "activity_lines": {"activity_5": 15066.365755, "activity_10": 14396.749521, "activity_20": 13657.268564, "activity_30": 13002.666793}, "trend_signal": 1, "fair_value": 9324.796482, "relative_strength": 3.808099, "rate_of_change": 2.4778584330206894, "market_dynamics": 0.652709, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17260.108888, "high": 17860.0, "low": 16870.332254, "close": 17495.0, "volume": 108015}, "trend_line": 12412.221126, "activity_lines": {"activity_5": 16091.453646, "activity_10": 14998.136879, "activity_20": 14098.232612, "activity_30": 13350.479893}, "trend_signal": 1, "fair_value": 9412.648133, "relative_strength": 5.291867, "rate_of_change": 2.547313377901248, "market_dynamics": 1.029166, "expectation": {"probability": 64.2176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17875.0, "high": 18625.0, "low": 17700.0, "close": 18275.0, "volume": 64196}, "trend_line": 12737.550456, "activity_lines": {"activity_5": 17079.376758, "activity_10": 15678.832315, "activity_20": 14585.664862, "activity_30": 13728.723692}, "trend_signal": 1, "fair_value": 9506.928472, "relative_strength": -3.243069, "rate_of_change": 2.621040397987512, "market_dynamics": 1.263918, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18285.0, "high": 18575.0, "low": 16430.0, "close": 16765.0, "volume": 82220}, "trend_line": 12954.413086, "activity_lines": {"activity_5": 17214.801758, "activity_10": 16037.909766, "activity_20": 14893.210775, "activity_30": 13988.559146}, "trend_signal": 1, "fair_value": 9583.329225, "relative_strength": -11.125331, "rate_of_change": 1.7025457975544025, "market_dynamics": 1.345051, "expectation": {"probability": 63.1186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16740.0, "high": 17245.0, "low": 14150.0, "close": 17035.0, "volume": 51856}, "trend_line": 13135.634635, "activity_lines": {"activity_5": 17263.354297, "activity_10": 16388.936186, "activity_20": 15196.846963, "activity_30": 14251.822818}, "trend_signal": 1, "fair_value": 9660.950796, "relative_strength": -13.680856, "rate_of_change": 1.3989174792939736, "market_dynamics": 1.228026, "expectation": {"probability": 64.1755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17555.0, "high": 17615.0, "low": 15950.0, "close": 17455.0, "volume": 117535}, "trend_line": 13327.358203, "activity_lines": {"activity_5": 17317.0, "activity_10": 16743.19066, "activity_20": 15507.574572, "activity_30": 14530.491551}, "trend_signal": 1, "fair_value": 9741.301818, "relative_strength": -17.939104, "rate_of_change": 1.4595683674784201, "market_dynamics": 1.110343, "expectation": {"probability": 64.9165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d22f3551-c067-46fc-9cb5-a8c39214d3f0/", "share_image": "https://sharemaestro.com/terminal/d22f3551-c067-46fc-9cb5-a8c39214d3f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}