{"ticker": {"uuid": "d2315a5d-4b85-4dac-9373-ab391ae5cf78", "symbol": "TSL", "name": "GRANITESHARES 1.25X LONG TSLA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSL rose 13.01%, moving from 15.55 to 17.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.63 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.57"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 18.07, "low": 17.11, "close": 17.5737, "volume": 2858663}, "trend_line": 16.85964, "activity_lines": {"activity_5": 17.127847, "activity_10": 16.319867, "activity_20": 15.919926, "activity_30": 16.344193}, "trend_signal": 0, "fair_value": 12.53357, "relative_strength": -9.628133, "rate_of_change": -0.3283618037120859, "market_dynamics": 0.361274, "expectation": {"probability": 47.4989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.018567, "high": 12.017172, "low": 9.76954, "close": 11.5702, "volume": 362471}, "trend_line": 7.96858, "activity_lines": {"activity_5": 9.743993, "activity_10": 8.80468, "activity_20": 8.59519, "activity_30": 8.27919}, "trend_signal": 1, "fair_value": 9.5547, "relative_strength": null, "rate_of_change": 0.8919832922476602, "market_dynamics": 0.391123, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.863966, "high": 12.655748, "low": 11.583011, "close": 12.5025, "volume": 327091}, "trend_line": 8.102033, "activity_lines": {"activity_5": 10.895493, "activity_10": 9.558775, "activity_20": 8.968561, "activity_30": 8.571701}, "trend_signal": 1, "fair_value": 9.621695, "relative_strength": null, "rate_of_change": 1.6747400415130458, "market_dynamics": 0.825749, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.540796, "high": 13.466669, "low": 11.787327, "close": 12.2343, "volume": 365564}, "trend_line": 8.222033, "activity_lines": {"activity_5": 11.609807, "activity_10": 10.188264, "activity_20": 9.295376, "activity_30": 8.838299}, "trend_signal": 1, "fair_value": 9.679753, "relative_strength": null, "rate_of_change": 1.4811097412217307, "market_dynamics": 1.11636, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.82564, "high": 12.660012, "low": 11.289272, "close": 12.4961, "volume": 401428}, "trend_line": 8.326753, "activity_lines": {"activity_5": 12.12532, "activity_10": 10.793762, "activity_20": 9.630644, "activity_30": 9.114045}, "trend_signal": 1, "fair_value": 9.740978, "relative_strength": null, "rate_of_change": 1.2736509328045797, "market_dynamics": 1.373251, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.402807, "high": 13.84978, "low": 13.194389, "close": 13.2751, "volume": 303111}, "trend_line": 8.49043, "activity_lines": {"activity_5": 12.642533, "activity_10": 11.443904, "activity_20": 10.024139, "activity_30": 9.433294}, "trend_signal": 1, "fair_value": 9.816172, "relative_strength": null, "rate_of_change": 1.965676176536038, "market_dynamics": 1.421254, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.37726, "high": 13.888086, "low": 12.732342, "close": 13.6646, "volume": 300834}, "trend_line": 8.721897, "activity_lines": {"activity_5": 13.058853, "activity_10": 12.052831, "activity_20": 10.438036, "activity_30": 9.767111}, "trend_signal": 1, "fair_value": 9.896348, "relative_strength": null, "rate_of_change": 2.726210568840451, "market_dynamics": 1.420505, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.99029, "high": 14.724604, "low": 12.100164, "close": 12.3301, "volume": 619038}, "trend_line": 8.958257, "activity_lines": {"activity_5": 12.890713, "activity_10": 12.305347, "activity_20": 10.703067, "activity_30": 9.999898}, "trend_signal": 1, "fair_value": 9.946016, "relative_strength": null, "rate_of_change": 2.7099609179058115, "market_dynamics": 1.464971, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.049097, "high": 13.077134, "low": 12.017171, "close": 12.7004, "volume": 522510}, "trend_line": 9.208553, "activity_lines": {"activity_5": 12.8575, "activity_10": 12.533475, "activity_20": 10.988195, "activity_30": 10.241327}, "trend_signal": 1, "fair_value": 10.001104, "relative_strength": null, "rate_of_change": 2.7940256681629085, "market_dynamics": 1.481535, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.751508, "high": 12.828132, "low": 11.768167, "close": 11.9278, "volume": 311815}, "trend_line": 9.451833, "activity_lines": {"activity_5": 12.53568, "activity_10": 12.534636, "activity_20": 11.176117, "activity_30": 10.416762}, "trend_signal": 1, "fair_value": 10.038882, "relative_strength": null, "rate_of_change": 2.6418917282661063, "market_dynamics": 1.363283, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.86392, "high": 11.908617, "low": 11.015311, "close": 11.2637, "volume": 233736}, "trend_line": 9.65689, "activity_lines": {"activity_5": 12.03038, "activity_10": 12.355031, "activity_20": 11.282505, "activity_30": 10.533657}, "trend_signal": 1, "fair_value": 10.062437, "relative_strength": -5.476928, "rate_of_change": 2.1694945308492017, "market_dynamics": 1.093032, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.848657, "high": 11.128334, "low": 9.526896, "close": 9.6993, "volume": 300895}, "trend_line": 9.791193, "activity_lines": {"activity_5": 11.137707, "activity_10": 11.864635, "activity_20": 11.227387, "activity_30": 10.536393}, "trend_signal": 1, "fair_value": 10.055585, "relative_strength": -15.569014, "rate_of_change": 1.3907479530159208, "market_dynamics": 0.622287, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.025011, "high": 11.104136, "low": 10.025011, "close": 10.9892, "volume": 410267}, "trend_line": 9.88785, "activity_lines": {"activity_5": 10.939353, "activity_10": 11.642782, "activity_20": 11.294722, "activity_30": 10.613684}, "trend_signal": 1, "fair_value": 10.072874, "relative_strength": -4.665229, "rate_of_change": 0.987183073605029, "market_dynamics": 0.229624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.199835, "high": 12.272184, "low": 10.816716, "close": 11.302, "volume": 482849}, "trend_line": 9.972137, "activity_lines": {"activity_5": 10.93466, "activity_10": 11.505316, "activity_20": 11.37919, "activity_30": 10.704919}, "trend_signal": 1, "fair_value": 10.095222, "relative_strength": -4.346749, "rate_of_change": 0.8524300024777861, "market_dynamics": 0.004567, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.308411, "high": 12.057218, "low": 11.243536, "close": 11.4872, "volume": 214618}, "trend_line": 10.05025, "activity_lines": {"activity_5": 11.084927, "activity_10": 11.418475, "activity_20": 11.466986, "activity_30": 10.802665}, "trend_signal": 1, "fair_value": 10.120079, "relative_strength": -0.048348, "rate_of_change": 0.7833125437406255, "market_dynamics": -0.240677, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.406733, "high": 13.224058, "low": 12.240714, "close": 12.9878, "volume": 306988}, "trend_line": 10.157523, "activity_lines": {"activity_5": 11.764767, "activity_10": 11.622813, "activity_20": 11.677097, "activity_30": 10.992185}, "trend_signal": 1, "fair_value": 10.170389, "relative_strength": 15.199067, "rate_of_change": 1.0673664834208034, "market_dynamics": -0.24875, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.815362, "high": 12.911142, "low": 11.212644, "close": 11.2318, "volume": 430375}, "trend_line": 10.228827, "activity_lines": {"activity_5": 11.744333, "activity_10": 11.513102, "activity_20": 11.691997, "activity_30": 11.061493}, "trend_signal": 1, "fair_value": 10.18869, "relative_strength": 4.550149, "rate_of_change": 0.701982166321468, "market_dynamics": -0.355198, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.14878, "high": 11.704304, "low": 10.65711, "close": 11.5319, "volume": 350001}, "trend_line": 10.308403, "activity_lines": {"activity_5": 11.721767, "activity_10": 11.502187, "activity_20": 11.717264, "activity_30": 11.145562}, "trend_signal": 1, "fair_value": 10.211456, "relative_strength": 8.692906, "rate_of_change": 0.7779582155412289, "market_dynamics": -0.479023, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.27008, "high": 12.247735, "low": 11.097868, "close": 12.0874, "volume": 177302}, "trend_line": 10.45335, "activity_lines": {"activity_5": 11.848187, "activity_10": 11.606785, "activity_20": 11.775216, "activity_30": 11.260336}, "trend_signal": 1, "fair_value": 10.242722, "relative_strength": 12.577933, "rate_of_change": 1.4061052909941545, "market_dynamics": -0.463627, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.787328, "high": 12.534412, "low": 11.474511, "close": 11.5383, "volume": 160831}, "trend_line": 10.568373, "activity_lines": {"activity_5": 11.739213, "activity_10": 11.622693, "activity_20": 11.761139, "activity_30": 11.330333}, "trend_signal": 1, "fair_value": 10.263961, "relative_strength": 7.821089, "rate_of_change": 1.1003458221526974, "market_dynamics": -0.569899, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5127, "high": 11.826154, "low": 9.213991, "close": 9.297, "volume": 285409}, "trend_line": 10.59042, "activity_lines": {"activity_5": 10.879733, "activity_10": 11.238173, "activity_20": 11.519739, "activity_30": 11.248309}, "trend_signal": 1, "fair_value": 10.248365, "relative_strength": -9.747526, "rate_of_change": 0.20861300031708377, "market_dynamics": -0.729268, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.15657, "high": 9.833416, "low": 8.798991, "close": 9.0129, "volume": 328839}, "trend_line": 10.570307, "activity_lines": {"activity_5": 10.171607, "activity_10": 10.837756, "activity_20": 11.253745, "activity_30": 11.146533}, "trend_signal": 0, "fair_value": 10.228754, "relative_strength": -9.239416, "rate_of_change": -0.18991692491893872, "market_dynamics": -0.851968, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.092693, "high": 10.024375, "low": 8.300913, "close": 9.6758, "volume": 389950}, "trend_line": 10.615127, "activity_lines": {"activity_5": 9.832373, "activity_10": 10.570347, "activity_20": 11.063062, "activity_30": 11.088823}, "trend_signal": 0, "fair_value": 10.220114, "relative_strength": -7.726717, "rate_of_change": 0.424017958986429, "market_dynamics": -0.917152, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.922804, "high": 10.01188, "low": 8.958619, "close": 9.3623, "volume": 175513}, "trend_line": 10.650643, "activity_lines": {"activity_5": 9.51238, "activity_10": 10.269818, "activity_20": 10.855983, "activity_30": 11.007995}, "trend_signal": 0, "fair_value": 10.206917, "relative_strength": -12.746772, "rate_of_change": 0.3345791340979831, "market_dynamics": -1.06093, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.424734, "high": 11.116844, "low": 9.226789, "close": 10.44, "volume": 322738}, "trend_line": 10.759927, "activity_lines": {"activity_5": 9.733293, "activity_10": 10.200502, "activity_20": 10.765218, "activity_30": 10.994406}, "trend_signal": 0, "fair_value": 10.210448, "relative_strength": -4.436723, "rate_of_change": 1.0260788949549695, "market_dynamics": -0.934573, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.452827, "high": 10.938114, "low": 10.267652, "close": 10.4822, "volume": 142934}, "trend_line": 10.872223, "activity_lines": {"activity_5": 10.041493, "activity_10": 10.157898, "activity_20": 10.688262, "activity_30": 10.976488}, "trend_signal": 0, "fair_value": 10.214504, "relative_strength": -4.685851, "rate_of_change": 1.0436502032030572, "market_dynamics": -0.850539, "expectation": {"probability": 68.4049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.561288, "high": 11.429689, "low": 10.27395, "close": 10.6397, "volume": 221116}, "trend_line": 10.97998, "activity_lines": {"activity_5": 10.32318, "activity_10": 10.189487, "activity_20": 10.639607, "activity_30": 10.961486}, "trend_signal": 0, "fair_value": 10.220757, "relative_strength": -3.036229, "rate_of_change": 0.9911220547996434, "market_dynamics": -0.799756, "expectation": {"probability": 71.1485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.465514, "high": 11.022951, "low": 10.425925, "close": 10.9061, "volume": 124081}, "trend_line": 11.10066, "activity_lines": {"activity_5": 10.585213, "activity_10": 10.280278, "activity_20": 10.630727, "activity_30": 10.95672}, "trend_signal": 0, "fair_value": 10.23069, "relative_strength": -1.034885, "rate_of_change": 1.0990912551753294, "market_dynamics": -0.616391, "expectation": {"probability": 73.4536, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.848713, "high": 11.442614, "low": 10.044158, "close": 11.4331, "volume": 191028}, "trend_line": 11.216987, "activity_lines": {"activity_5": 10.940893, "activity_10": 10.478265, "activity_20": 10.678818, "activity_30": 10.978168}, "trend_signal": 0, "fair_value": 10.247867, "relative_strength": 0.134217, "rate_of_change": 1.0479286817180247, "market_dynamics": -0.508639, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.46165, "high": 11.768146, "low": 11.065569, "close": 11.3531, "volume": 170478}, "trend_line": 11.30787, "activity_lines": {"activity_5": 11.131853, "activity_10": 10.673604, "activity_20": 10.725325, "activity_30": 10.986949}, "trend_signal": 0, "fair_value": 10.263434, "relative_strength": -2.041439, "rate_of_change": 0.8102264895198669, "market_dynamics": -0.398052, "expectation": {"probability": 71.0723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.95, "high": 18.24, "low": 10.97, "close": 11.01, "volume": 433027}, "trend_line": 11.34773, "activity_lines": {"activity_5": 11.147573, "activity_10": 10.809927, "activity_20": 10.741893, "activity_30": 10.967732}, "trend_signal": 0, "fair_value": 10.273803, "relative_strength": -5.77885, "rate_of_change": 0.3524978621084333, "market_dynamics": -0.087441, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.09, "high": 11.13, "low": 10.3, "close": 10.39, "volume": 156406}, "trend_line": 11.30839, "activity_lines": {"activity_5": 10.92144, "activity_10": 10.802378, "activity_20": 10.700621, "activity_30": 10.905943}, "trend_signal": 0, "fair_value": 10.275395, "relative_strength": -8.766741, "rate_of_change": -0.34667726496842133, "market_dynamics": -0.02422, "expectation": {"probability": 62.9291, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.32, "high": 10.58, "low": 9.27, "close": 9.36, "volume": 148262}, "trend_line": 11.20364, "activity_lines": {"activity_5": 10.36862, "activity_10": 10.582518, "activity_20": 10.557965, "activity_30": 10.78024}, "trend_signal": 0, "fair_value": 10.263024, "relative_strength": -20.622828, "rate_of_change": -0.9263033906683378, "market_dynamics": -0.196158, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.17, "high": 9.6, "low": 8.765, "close": 8.9858, "volume": 240406}, "trend_line": 11.095357, "activity_lines": {"activity_5": 9.79414, "activity_10": 10.300364, "activity_20": 10.387429, "activity_30": 10.637154}, "trend_signal": 0, "fair_value": 10.245995, "relative_strength": -25.954889, "rate_of_change": -0.9664983880238934, "market_dynamics": -0.324833, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.27, "low": 7.295, "close": 7.45, "volume": 499491}, "trend_line": 10.927153, "activity_lines": {"activity_5": 8.87088, "activity_10": 9.745818, "activity_20": 10.081655, "activity_30": 10.401969}, "trend_signal": 0, "fair_value": 10.209205, "relative_strength": -38.584777, "rate_of_change": -1.5159854703187952, "market_dynamics": -0.608166, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.56, "high": 8.12, "low": 7.4, "close": 7.68, "volume": 1288868}, "trend_line": 10.74065, "activity_lines": {"activity_5": 8.284493, "activity_10": 9.287455, "activity_20": 9.817011, "activity_30": 10.192475}, "trend_signal": 0, "fair_value": 10.176358, "relative_strength": -36.992571, "rate_of_change": -1.706784923758275, "market_dynamics": -0.655674, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.5, "high": 7.9699, "low": 7.0387, "close": 7.96, "volume": 440009}, "trend_line": 10.550497, "activity_lines": {"activity_5": 8.01344, "activity_10": 8.930949, "activity_20": 9.60431, "activity_30": 10.013079}, "trend_signal": 0, "fair_value": 10.147944, "relative_strength": -35.34946, "rate_of_change": -1.7704049568694673, "market_dynamics": -0.712256, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.87, "high": 8.4163, "low": 7.37, "close": 8.26, "volume": 1062827}, "trend_line": 10.414827, "activity_lines": {"activity_5": 8.004387, "activity_10": 8.677711, "activity_20": 9.435759, "activity_30": 9.865305}, "trend_signal": 0, "fair_value": 10.124046, "relative_strength": -31.270801, "rate_of_change": -1.2859109859943023, "market_dynamics": -0.65314, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.06, "high": 8.22, "low": 7.71, "close": 7.84, "volume": 558170}, "trend_line": 10.252813, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.39622, "activity_20": 9.242789, "activity_30": 9.699187}, "trend_signal": 0, "fair_value": 10.095495, "relative_strength": -35.092829, "rate_of_change": -1.5556091330177733, "market_dynamics": -0.828842, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.84, "high": 8.5101, "low": 7.84, "close": 8.36, "volume": 328354}, "trend_line": 10.133887, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.274604, "activity_20": 9.119569, "activity_30": 9.57707}, "trend_signal": 0, "fair_value": 10.074069, "relative_strength": -31.59007, "rate_of_change": -1.1599353270170838, "market_dynamics": -0.991816, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.16, "high": 8.17, "low": 6.89, "close": 6.97, "volume": 1012652}, "trend_line": 9.990763, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.95468, "activity_20": 8.879102, "activity_30": 9.372948}, "trend_signal": 0, "fair_value": 10.036215, "relative_strength": -41.652953, "rate_of_change": -1.4123307275875512, "market_dynamics": -0.973297, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.97, "high": 7.311, "low": 6.235, "close": 6.37, "volume": 662934}, "trend_line": 9.879787, "activity_lines": {"activity_5": 7.25, "activity_10": 7.59912, "activity_20": 8.592573, "activity_30": 9.139351}, "trend_signal": 0, "fair_value": 9.992043, "relative_strength": -45.587901, "rate_of_change": -1.1107860330587271, "market_dynamics": -1.154333, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.67, "high": 7.07, "low": 6.4973, "close": 6.7, "volume": 652749}, "trend_line": 9.736813, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.376651, "activity_20": 8.350059, "activity_30": 8.934203}, "trend_signal": 0, "fair_value": 9.952852, "relative_strength": -43.922352, "rate_of_change": -1.4471364615451792, "market_dynamics": -1.16098, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.61, "high": 7.3624, "low": 6.61, "close": 6.94, "volume": 523105}, "trend_line": 9.591413, "activity_lines": {"activity_5": 6.860667, "activity_10": 7.246182, "activity_20": 8.144571, "activity_30": 8.753763}, "trend_signal": 0, "fair_value": 9.917407, "relative_strength": -40.98735, "rate_of_change": -1.493301761058782, "market_dynamics": -1.211121, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.19, "close": 6.4, "volume": 845145}, "trend_line": 9.42184, "activity_lines": {"activity_5": 6.638, "activity_10": 7.054727, "activity_20": 7.89919, "activity_30": 8.547866}, "trend_signal": 0, "fair_value": 9.876507, "relative_strength": -44.666085, "rate_of_change": -1.7679668261600219, "market_dynamics": -1.252507, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.61, "high": 7.0873, "low": 6.54, "close": 6.67, "volume": 2418526}, "trend_line": 9.211247, "activity_lines": {"activity_5": 6.636, "activity_10": 6.931455, "activity_20": 7.698762, "activity_30": 8.370328}, "trend_signal": 0, "fair_value": 9.839651, "relative_strength": -41.571566, "rate_of_change": -2.235157888480375, "market_dynamics": -1.100061, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.64, "high": 6.65, "low": 5.485, "close": 5.51, "volume": 722803}, "trend_line": 9.02052, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.615636, "activity_20": 7.40601, "activity_30": 8.131538}, "trend_signal": 0, "fair_value": 9.79045, "relative_strength": -48.623918, "rate_of_change": -2.0705882710560335, "market_dynamics": -1.074428, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.21, "high": 6.675, "low": 5.13, "close": 6.5, "volume": 1472174}, "trend_line": 8.85279, "activity_lines": {"activity_5": 6.286, "activity_10": 6.524364, "activity_20": 7.231972, "activity_30": 7.968923}, "trend_signal": 0, "fair_value": 9.753479, "relative_strength": -41.381879, "rate_of_change": -1.8594271727128682, "market_dynamics": -0.819049, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.46, "high": 7.975, "low": 6.86, "close": 7.09, "volume": 2070445}, "trend_line": 8.68621, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.572364, "activity_20": 7.135105, "activity_30": 7.855195}, "trend_signal": 0, "fair_value": 9.723884, "relative_strength": -36.395087, "rate_of_change": -1.8816666836104743, "market_dynamics": -0.381854, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.24, "high": 7.4013, "low": 6.4395, "close": 6.48, "volume": 962091}, "trend_line": 8.5176, "activity_lines": {"activity_5": 6.53, "activity_10": 6.523091, "activity_20": 7.000825, "activity_30": 7.712859}, "trend_signal": 0, "fair_value": 9.688237, "relative_strength": -42.390542, "rate_of_change": -1.9411227681578158, "market_dynamics": -0.22944, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.57, "high": 7.0, "low": 6.51, "close": 6.89, "volume": 1288792}, "trend_line": 8.437367, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.582545, "activity_20": 6.928797, "activity_30": 7.607852}, "trend_signal": 0, "fair_value": 9.657822, "relative_strength": -39.672693, "rate_of_change": -0.941967220813372, "market_dynamics": 0.164748, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.93, "high": 7.34, "low": 6.69, "close": 6.96, "volume": 985315}, "trend_line": 8.368937, "activity_lines": {"activity_5": 6.832, "activity_10": 6.656182, "activity_20": 6.883055, "activity_30": 7.512538}, "trend_signal": 0, "fair_value": 9.628813, "relative_strength": -39.435355, "rate_of_change": -0.8110350065369839, "market_dynamics": 0.338251, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.68, "close": 6.9, "volume": 698990}, "trend_line": 8.27641, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.708182, "activity_20": 6.847932, "activity_30": 7.417768}, "trend_signal": 0, "fair_value": 9.599783, "relative_strength": -38.400611, "rate_of_change": -1.105600388675413, "market_dynamics": 0.266647, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.89, "high": 7.1101, "low": 6.61, "close": 6.86, "volume": 799473}, "trend_line": 8.193, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.749273, "activity_20": 6.820714, "activity_30": 7.326387}, "trend_signal": 0, "fair_value": 9.570943, "relative_strength": -39.534236, "rate_of_change": -1.0078041083030038, "market_dynamics": 0.337954, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.37, "close": 6.87, "volume": 1834845}, "trend_line": 8.074, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.793636, "activity_20": 6.804571, "activity_30": 7.241032}, "trend_signal": 0, "fair_value": 9.542808, "relative_strength": -40.570341, "rate_of_change": -1.4524594165751223, "market_dynamics": 0.461475, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.88, "high": 7.3907, "low": 6.86, "close": 7.11, "volume": 1363018}, "trend_line": 7.961593, "activity_lines": {"activity_5": 6.958, "activity_10": 6.873091, "activity_20": 6.814048, "activity_30": 7.178839}, "trend_signal": 0, "fair_value": 9.517728, "relative_strength": -37.671118, "rate_of_change": -1.3922095615556125, "market_dynamics": 0.573185, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.16, "high": 8.076, "low": 7.06, "close": 7.82, "volume": 2751206}, "trend_line": 7.867603, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.073636, "activity_20": 6.893857, "activity_30": 7.169704}, "trend_signal": 0, "fair_value": 9.500404, "relative_strength": -30.406428, "rate_of_change": -1.1805426376354555, "market_dynamics": 0.871316, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.98, "high": 10.55, "low": 7.98, "close": 10.51, "volume": 5325117}, "trend_line": 7.8544, "activity_lines": {"activity_5": 8.384, "activity_10": 7.721273, "activity_20": 7.230524, "activity_30": 7.340181}, "trend_signal": 0, "fair_value": 9.510602, "relative_strength": -8.532546, "rate_of_change": -0.1678147715384197, "market_dynamics": 1.236598, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 11.53, "low": 9.56, "close": 10.33, "volume": 5166617}, "trend_line": 7.81763, "activity_lines": {"activity_5": 9.216, "activity_10": 8.263273, "activity_20": 7.539333, "activity_30": 7.499897}, "trend_signal": 0, "fair_value": 9.518796, "relative_strength": -8.686359, "rate_of_change": -0.4681452434304307, "market_dynamics": 1.454757, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.74, "high": 11.22, "low": 9.75, "close": 9.84, "volume": 3907133}, "trend_line": 7.767193, "activity_lines": {"activity_5": 9.653333, "activity_10": 8.657273, "activity_20": 7.789619, "activity_30": 7.630372}, "trend_signal": 0, "fair_value": 9.521976, "relative_strength": -8.483678, "rate_of_change": -0.6451699556003611, "market_dynamics": 1.662273, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.1, "high": 10.71, "low": 8.58, "close": 8.84, "volume": 2931062}, "trend_line": 7.69486, "activity_lines": {"activity_5": 9.559333, "activity_10": 8.808364, "activity_20": 7.937619, "activity_30": 7.699586}, "trend_signal": 1, "fair_value": 9.51529, "relative_strength": -14.570181, "rate_of_change": -0.9312630701979407, "market_dynamics": 1.608249, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.09, "high": 9.56, "low": 8.1189, "close": 8.21, "volume": 2725052}, "trend_line": 7.622193, "activity_lines": {"activity_5": 9.14, "activity_10": 8.809455, "activity_20": 8.016714, "activity_30": 7.732821}, "trend_signal": 1, "fair_value": 9.502617, "relative_strength": -17.147264, "rate_of_change": -0.9443576621277064, "market_dynamics": 1.388722, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.09, "high": 8.0, "low": 6.95, "close": 7.83, "volume": 2462245}, "trend_line": 7.571193, "activity_lines": {"activity_5": 8.568, "activity_10": 8.718727, "activity_20": 8.050857, "activity_30": 7.746228}, "trend_signal": 1, "fair_value": 9.486535, "relative_strength": -20.330907, "rate_of_change": -0.6690987751162972, "market_dynamics": 1.04075, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.81, "high": 8.7713, "low": 7.57, "close": 8.61, "volume": 2174708}, "trend_line": 7.558667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.752909, "activity_20": 8.153905, "activity_30": 7.813247}, "trend_signal": 1, "fair_value": 9.478187, "relative_strength": -16.260061, "rate_of_change": -0.16544288330782558, "market_dynamics": 0.799078, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.31, "close": 8.8, "volume": 1967995}, "trend_line": 7.603667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.789818, "activity_20": 8.267095, "activity_30": 7.893333}, "trend_signal": 1, "fair_value": 9.471789, "relative_strength": -14.380643, "rate_of_change": 0.5953430677657837, "market_dynamics": 0.620373, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7, "high": 8.71, "low": 7.93, "close": 8.47, "volume": 2824914}, "trend_line": 7.63, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.731636, "activity_20": 8.337429, "activity_30": 7.949226}, "trend_signal": 1, "fair_value": 9.462426, "relative_strength": -16.014113, "rate_of_change": 0.34631974282935013, "market_dynamics": 0.511684, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.52, "high": 9.51, "low": 8.275, "close": 8.29, "volume": 2323876}, "trend_line": 7.641, "activity_lines": {"activity_5": 8.452, "activity_10": 8.616, "activity_20": 8.382048, "activity_30": 7.991806}, "trend_signal": 1, "fair_value": 9.45157, "relative_strength": -11.738775, "rate_of_change": 0.1441677588466595, "market_dynamics": 0.438843, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.57, "high": 9.375, "low": 8.44, "close": 9.25, "volume": 2248732}, "trend_line": 7.674, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.666364, "activity_20": 8.504857, "activity_30": 8.095613}, "trend_signal": 1, "fair_value": 9.449721, "relative_strength": -5.669498, "rate_of_change": 0.4318806438947829, "market_dynamics": 0.348714, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.22, "high": 9.95, "low": 8.92, "close": 9.64, "volume": 1128160}, "trend_line": 7.734, "activity_lines": {"activity_5": 9.054, "activity_10": 8.810545, "activity_20": 8.651714, "activity_30": 8.222452}, "trend_signal": 1, "fair_value": 9.451451, "relative_strength": -2.082961, "rate_of_change": 0.7818608287724734, "market_dynamics": 0.271787, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.87, "high": 10.8388, "low": 9.84, "close": 10.78, "volume": 1312593}, "trend_line": 7.814667, "activity_lines": {"activity_5": 9.684, "activity_10": 9.174545, "activity_20": 8.895, "activity_30": 8.418968}, "trend_signal": 1, "fair_value": 9.46342, "relative_strength": 9.431743, "rate_of_change": 1.0430178432893722, "market_dynamics": 0.313825, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7, "high": 10.98, "low": 9.62, "close": 10.21, "volume": 1039459}, "trend_line": 7.922667, "activity_lines": {"activity_5": 9.992, "activity_10": 9.417818, "activity_20": 9.063524, "activity_30": 8.573505}, "trend_signal": 1, "fair_value": 9.470086, "relative_strength": 4.760487, "rate_of_change": 1.382016661746427, "market_dynamics": 0.352228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.19, "high": 10.19, "low": 8.425, "close": 8.59, "volume": 1330307}, "trend_line": 7.996667, "activity_lines": {"activity_5": 9.644, "activity_10": 9.341636, "activity_20": 9.061952, "activity_30": 8.616559}, "trend_signal": 1, "fair_value": 9.462297, "relative_strength": -11.718914, "rate_of_change": 0.9340289071849257, "market_dynamics": 0.121689, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.71, "high": 8.89, "low": 8.39, "close": 8.73, "volume": 1006132}, "trend_line": 8.064333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.284, "activity_20": 9.065952, "activity_30": 8.663871}, "trend_signal": 1, "fair_value": 9.455874, "relative_strength": -9.711841, "rate_of_change": 0.8461775387170569, "market_dynamics": -0.099891, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.66, "high": 11.14, "low": 8.3035, "close": 11.11, "volume": 2132765}, "trend_line": 8.203333, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.642727, "activity_20": 9.287905, "activity_30": 8.860366}, "trend_signal": 1, "fair_value": 9.470257, "relative_strength": 15.141531, "rate_of_change": 1.7236391403976141, "market_dynamics": -0.057813, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.13, "high": 11.33, "low": 9.94, "close": 10.08, "volume": 1649577}, "trend_line": 8.326, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.768727, "activity_20": 9.391524, "activity_30": 8.981441}, "trend_signal": 1, "fair_value": 9.475514, "relative_strength": 6.770656, "rate_of_change": 1.4953312269537253, "market_dynamics": 0.007232, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.84, "high": 14.1579, "low": 9.57, "close": 13.79, "volume": 4178828}, "trend_line": 8.563333, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.546, "activity_20": 9.83319, "activity_30": 9.333957}, "trend_signal": 1, "fair_value": 9.51239, "relative_strength": 38.21777, "rate_of_change": 2.8505044439106357, "market_dynamics": 0.626383, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.1, "high": 15.7731, "low": 13.15, "close": 13.74, "volume": 3557052}, "trend_line": 8.837667, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.217455, "activity_20": 10.238286, "activity_30": 9.667935}, "trend_signal": 1, "fair_value": 9.548217, "relative_strength": 42.527131, "rate_of_change": 3.2035890698166196, "market_dynamics": 1.219946, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.77, "high": 15.6301, "low": 14.215, "close": 15.41, "volume": 2187981}, "trend_line": 9.134667, "activity_lines": {"activity_5": 13.643333, "activity_10": 12.093455, "activity_20": 10.774238, "activity_30": 10.091957}, "trend_signal": 1, "fair_value": 9.597476, "relative_strength": 56.413983, "rate_of_change": 3.3606154203366185, "market_dynamics": 1.404903, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.85, "high": 15.89, "low": 14.01, "close": 15.01, "volume": 1334281}, "trend_line": 9.398667, "activity_lines": {"activity_5": 14.371333, "activity_10": 12.784727, "activity_20": 11.248762, "activity_30": 10.471011}, "trend_signal": 1, "fair_value": 9.64258, "relative_strength": 50.879274, "rate_of_change": 2.8900889326343187, "market_dynamics": 1.596237, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.38, "high": 17.4, "low": 15.165, "close": 17.4, "volume": 1836469}, "trend_line": 9.762667, "activity_lines": {"activity_5": 15.636, "activity_10": 13.812909, "activity_20": 11.928619, "activity_30": 10.987226}, "trend_signal": 1, "fair_value": 9.706691, "relative_strength": 68.503696, "rate_of_change": 3.8728896342428216, "market_dynamics": 1.49356, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.89, "high": 20.05, "low": 16.79, "close": 20.05, "volume": 1600316}, "trend_line": 10.201333, "activity_lines": {"activity_5": 17.296, "activity_10": 15.202545, "activity_20": 12.824857, "activity_30": 11.650925}, "trend_signal": 1, "fair_value": 9.791472, "relative_strength": 90.925982, "rate_of_change": 4.493300857235011, "market_dynamics": 1.415513, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.33, "high": 23.03, "low": 18.97, "close": 19.1, "volume": 3381500}, "trend_line": 10.606, "activity_lines": {"activity_5": 18.222, "activity_10": 16.240545, "activity_20": 13.577238, "activity_30": 12.225032}, "trend_signal": 1, "fair_value": 9.867151, "relative_strength": 84.448949, "rate_of_change": 3.966805122428607, "market_dynamics": 1.449903, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.72, "high": 21.6, "low": 18.88, "close": 19.67, "volume": 991601}, "trend_line": 11.031667, "activity_lines": {"activity_5": 18.980667, "activity_10": 17.191091, "activity_20": 14.332048, "activity_30": 12.809806}, "trend_signal": 1, "fair_value": 9.946206, "relative_strength": 86.336335, "rate_of_change": 4.013454648312282, "market_dynamics": 1.420205, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.96, "high": 19.4, "low": 16.4, "close": 18.41, "volume": 1090464}, "trend_line": 11.416667, "activity_lines": {"activity_5": 19.035333, "activity_10": 17.713636, "activity_20": 14.910476, "activity_30": 13.285828}, "trend_signal": 1, "fair_value": 10.013917, "relative_strength": 74.219838, "rate_of_change": 3.4899530596781045, "market_dynamics": 1.287516, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.1, "high": 19.2364, "low": 16.97, "close": 17.52, "volume": 880335}, "trend_line": 11.771667, "activity_lines": {"activity_5": 18.566667, "activity_10": 17.941636, "activity_20": 15.357476, "activity_30": 13.679591}, "trend_signal": 1, "fair_value": 10.073489, "relative_strength": 67.692288, "rate_of_change": 3.109488960306895, "market_dynamics": 1.088853, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.87, "high": 20.0, "low": 16.73, "close": 19.27, "volume": 966355}, "trend_line": 12.177, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.352545, "activity_20": 15.929619, "activity_30": 14.163355}, "trend_signal": 1, "fair_value": 10.145902, "relative_strength": 76.74566, "rate_of_change": 3.4432931206769513, "market_dynamics": 0.912965, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.61, "high": 19.62, "low": 18.12, "close": 18.16, "volume": 706718}, "trend_line": 12.521667, "activity_lines": {"activity_5": 18.462, "activity_10": 18.462, "activity_20": 16.344619, "activity_30": 14.549355}, "trend_signal": 1, "fair_value": 10.208513, "relative_strength": 61.613629, "rate_of_change": 2.8304754865730573, "market_dynamics": 0.749897, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5, "high": 18.8599, "low": 16.94, "close": 18.0, "volume": 1493706}, "trend_line": 12.771333, "activity_lines": {"activity_5": 18.26, "activity_10": 18.462, "activity_20": 16.697381, "activity_30": 14.902796}, "trend_signal": 1, "fair_value": 10.268912, "relative_strength": 60.0536, "rate_of_change": 1.9938719021995992, "market_dynamics": 0.583186, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 17.415, "low": 15.58, "close": 15.64, "volume": 1163731}, "trend_line": 12.948333, "activity_lines": {"activity_5": 17.382667, "activity_10": 17.985818, "activity_20": 16.783714, "activity_30": 15.087871}, "trend_signal": 1, "fair_value": 10.310228, "relative_strength": 37.478442, "rate_of_change": 1.3859164113879077, "market_dynamics": 0.289104, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.36, "high": 15.6801, "low": 13.68, "close": 15.29, "volume": 1754856}, "trend_line": 13.13, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.434545, "activity_20": 16.808143, "activity_30": 15.238946}, "trend_signal": 1, "fair_value": 10.348241, "relative_strength": 29.554427, "rate_of_change": 1.4030145811047716, "market_dynamics": -0.120618, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.27, "high": 15.9, "low": 14.1202, "close": 14.29, "volume": 1095577}, "trend_line": 13.311667, "activity_lines": {"activity_5": 15.579333, "activity_10": 16.739818, "activity_20": 16.715857, "activity_30": 15.313785}, "trend_signal": 1, "fair_value": 10.378103, "relative_strength": 22.877969, "rate_of_change": 1.383602437166787, "market_dynamics": -0.502028, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.33, "high": 14.54, "low": 10.98, "close": 11.96, "volume": 1819184}, "trend_line": 13.436667, "activity_lines": {"activity_5": 14.140667, "activity_10": 15.726182, "activity_20": 16.382238, "activity_30": 15.226581}, "trend_signal": 1, "fair_value": 10.389997, "relative_strength": 6.037006, "rate_of_change": 0.939025893601455, "market_dynamics": -0.812782, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.31, "high": 12.5, "low": 9.815, "close": 10.4, "volume": 2163658}, "trend_line": 13.522333, "activity_lines": {"activity_5": 12.595333, "activity_10": 14.558727, "activity_20": 15.884, "activity_30": 15.030667}, "trend_signal": 0, "fair_value": 10.390072, "relative_strength": -5.148269, "rate_of_change": 0.6375539410182585, "market_dynamics": -0.915547, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.91, "high": 9.935, "low": 8.22, "close": 9.7, "volume": 4734352}, "trend_line": 13.558667, "activity_lines": {"activity_5": 11.323333, "activity_10": 13.432545, "activity_20": 15.311143, "activity_30": 14.784065}, "trend_signal": 0, "fair_value": 10.38496, "relative_strength": -9.720109, "rate_of_change": 0.26869623755013344, "market_dynamics": -0.911165, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.49, "high": 9.66, "low": 8.38, "close": 9.64, "volume": 4585405}, "trend_line": 13.586667, "activity_lines": {"activity_5": 10.427333, "activity_10": 12.453818, "activity_20": 14.739286, "activity_30": 14.531247}, "trend_signal": 0, "fair_value": 10.379482, "relative_strength": -10.878949, "rate_of_change": 0.20650997623881806, "market_dynamics": -0.838621, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.09, "high": 11.6937, "low": 10.01, "close": 10.31, "volume": 4447118}, "trend_line": 13.648, "activity_lines": {"activity_5": 10.131333, "activity_10": 11.740182, "activity_20": 14.233333, "activity_30": 14.319849}, "trend_signal": 0, "fair_value": 10.378975, "relative_strength": -2.927204, "rate_of_change": 0.4514204992291297, "market_dynamics": -0.767998, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.58, "high": 11.35, "low": 8.97, "close": 9.17, "volume": 5331521}, "trend_line": 13.677333, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.982182, "activity_20": 13.635381, "activity_30": 14.030946}, "trend_signal": 0, "fair_value": 10.370214, "relative_strength": -4.781323, "rate_of_change": 0.21492526377492063, "market_dynamics": -0.706543, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.38, "high": 10.71, "low": 7.93, "close": 9.64, "volume": 8407274}, "trend_line": 13.690333, "activity_lines": {"activity_5": 9.652667, "activity_10": 10.473091, "activity_20": 13.103952, "activity_30": 13.770473}, "trend_signal": 0, "fair_value": 10.364961, "relative_strength": -7.352353, "rate_of_change": 0.09504776991245223, "market_dynamics": -0.670803, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.95, "high": 10.09, "low": 8.77, "close": 9.12, "volume": 2081876}, "trend_line": 13.673, "activity_lines": {"activity_5": 9.462, "activity_10": 10.021455, "activity_20": 12.550476, "activity_30": 13.475613}, "trend_signal": 0, "fair_value": 10.356069, "relative_strength": -10.853642, "rate_of_change": -0.12660758507481673, "market_dynamics": -0.77485, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.58, "high": 11.26, "low": 8.245, "close": 11.17, "volume": 2692264}, "trend_line": 13.686, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.061091, "activity_20": 12.220286, "activity_30": 13.314129}, "trend_signal": 0, "fair_value": 10.361841, "relative_strength": 1.889111, "rate_of_change": 0.09507789073356177, "market_dynamics": -0.813406, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.37, "high": 11.65, "low": 10.49, "close": 11.27, "volume": 2466283}, "trend_line": 13.721333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.193818, "activity_20": 11.929286, "activity_30": 13.158258}, "trend_signal": 0, "fair_value": 10.368237, "relative_strength": -1.167208, "rate_of_change": 0.2581689317550754, "market_dynamics": -0.820315, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.15, "high": 12.21, "low": 10.5, "close": 11.81, "volume": 1653397}, "trend_line": 13.828667, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.479636, "activity_20": 11.731524, "activity_30": 13.034946}, "trend_signal": 0, "fair_value": 10.378319, "relative_strength": 2.948473, "rate_of_change": 0.7822417836517767, "market_dynamics": -0.822452, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.99, "high": 14.4594, "low": 12.47, "close": 14.37, "volume": 1903700}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.290667, "activity_10": 11.233636, "activity_20": 11.812286, "activity_30": 13.069871}, "trend_signal": 0, "fair_value": 10.406039, "relative_strength": 16.048876, "rate_of_change": 1.3594947365498107, "market_dynamics": -0.488301, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.68, "high": 14.63, "low": 13.47, "close": 13.83, "volume": 2109968}, "trend_line": 14.107333, "activity_lines": {"activity_5": 13.051333, "activity_10": 11.817273, "activity_20": 11.866857, "activity_30": 13.057828}, "trend_signal": 0, "fair_value": 10.429652, "relative_strength": 13.290108, "rate_of_change": 0.6468442176731499, "market_dynamics": -0.211036, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26, "high": 15.26, "low": 14.11, "close": 14.15, "volume": 1508490}, "trend_line": 14.243, "activity_lines": {"activity_5": 13.604667, "activity_10": 12.384, "activity_20": 11.973714, "activity_30": 13.060581}, "trend_signal": 0, "fair_value": 10.455134, "relative_strength": 12.63629, "rate_of_change": 0.961677164634873, "market_dynamics": 0.054869, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.04, "high": 14.6, "low": 10.4701, "close": 11.53, "volume": 2980938}, "trend_line": 14.167667, "activity_lines": {"activity_5": 13.086, "activity_10": 12.392364, "activity_20": 11.847095, "activity_30": 12.885548}, "trend_signal": 0, "fair_value": 10.462446, "relative_strength": -10.578363, "rate_of_change": -0.5289124482201821, "market_dynamics": 0.258584, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.08, "high": 13.5, "low": 10.9, "close": 13.01, "volume": 2353089}, "trend_line": 14.143333, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.647636, "activity_20": 11.898286, "activity_30": 12.81086}, "trend_signal": 0, "fair_value": 10.479659, "relative_strength": 0.650059, "rate_of_change": -0.1717572836798016, "market_dynamics": 0.307056, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.29, "high": 13.31, "low": 12.47, "close": 12.8, "volume": 1498798}, "trend_line": 14.056333, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.794909, "activity_20": 11.954, "activity_30": 12.724194}, "trend_signal": 0, "fair_value": 10.495232, "relative_strength": -1.674696, "rate_of_change": -0.6151308181741867, "market_dynamics": 0.318244, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.06, "high": 14.56, "low": 12.56, "close": 12.86, "volume": 3057187}, "trend_line": 13.984667, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.895636, "activity_20": 12.04019, "activity_30": 12.647011}, "trend_signal": 0, "fair_value": 10.510997, "relative_strength": -5.668117, "rate_of_change": -0.5098484789738579, "market_dynamics": 0.35482, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.74, "high": 12.925, "low": 11.37, "close": 12.4, "volume": 2395836}, "trend_line": 13.818, "activity_lines": {"activity_5": 12.626, "activity_10": 12.844727, "activity_20": 12.09581, "activity_30": 12.544774}, "trend_signal": 0, "fair_value": 10.523507, "relative_strength": -10.440551, "rate_of_change": -1.1917838301047878, "market_dynamics": 0.363241, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 12.32, "low": 11.11, "close": 12.29, "volume": 2683938}, "trend_line": 13.559333, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.751455, "activity_20": 12.154714, "activity_30": 12.446194}, "trend_signal": 0, "fair_value": 10.535129, "relative_strength": -10.992875, "rate_of_change": -1.871956867853518, "market_dynamics": 0.355793, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.49, "high": 13.14, "low": 12.16, "close": 13.09, "volume": 2121358}, "trend_line": 13.359, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.785091, "activity_20": 12.299333, "activity_30": 12.415914}, "trend_signal": 0, "fair_value": 10.551827, "relative_strength": -6.571959, "rate_of_change": -1.4774546801085313, "market_dynamics": 0.383754, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.31, "high": 13.46, "low": 11.65, "close": 12.38, "volume": 2191669}, "trend_line": 13.116, "activity_lines": {"activity_5": 12.586, "activity_10": 12.666364, "activity_20": 12.370952, "activity_30": 12.352753}, "trend_signal": 0, "fair_value": 10.563699, "relative_strength": -12.615638, "rate_of_change": -1.8189984280260523, "market_dynamics": 0.332424, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.51, "high": 13.07, "low": 11.5, "close": 11.73, "volume": 2366983}, "trend_line": 12.893333, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.465636, "activity_20": 12.371238, "activity_30": 12.263333}, "trend_signal": 0, "fair_value": 10.571223, "relative_strength": -15.517197, "rate_of_change": -1.6976745959133843, "market_dynamics": 0.244464, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 13.28, "low": 11.75, "close": 13.02, "volume": 1580873}, "trend_line": 12.743333, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.537636, "activity_20": 12.484714, "activity_30": 12.271505}, "trend_signal": 0, "fair_value": 10.586921, "relative_strength": -9.957671, "rate_of_change": -1.16339196389328, "market_dynamics": 0.150753, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3, "high": 13.96, "low": 12.9, "close": 13.07, "volume": 1709720}, "trend_line": 12.536667, "activity_lines": {"activity_5": 12.698, "activity_10": 12.639273, "activity_20": 12.586857, "activity_30": 12.292581}, "trend_signal": 0, "fair_value": 10.565927, "relative_strength": -10.350928, "rate_of_change": -1.6217578242677975, "market_dynamics": 0.038565, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.03, "high": 13.5442, "low": 12.322, "close": 13.5, "volume": 1332090}, "trend_line": 12.381333, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.791091, "activity_20": 12.71681, "activity_30": 12.354731}, "trend_signal": 0, "fair_value": 10.551515, "relative_strength": -6.898469, "rate_of_change": -1.2390374570848846, "market_dynamics": -0.042703, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.46, "high": 14.22, "low": 13.0912, "close": 13.2, "volume": 1648770}, "trend_line": 12.221333, "activity_lines": {"activity_5": 13.132, "activity_10": 12.879455, "activity_20": 12.797571, "activity_30": 12.407548}, "trend_signal": 1, "fair_value": 10.543399, "relative_strength": -9.079501, "rate_of_change": -1.2922679650082922, "market_dynamics": -0.009054, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 14.25, "low": 12.81, "close": 14.01, "volume": 2353102}, "trend_line": 12.167, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.107818, "activity_20": 12.938524, "activity_30": 12.522946}, "trend_signal": 1, "fair_value": 10.527644, "relative_strength": -4.861128, "rate_of_change": -0.44457507213001846, "market_dynamics": 0.222156, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.21, "high": 16.3, "low": 13.67, "close": 16.28, "volume": 2145314}, "trend_line": 12.2, "activity_lines": {"activity_5": 14.474, "activity_10": 13.728, "activity_20": 13.272381, "activity_30": 12.788301}, "trend_signal": 1, "fair_value": 10.525171, "relative_strength": 7.892314, "rate_of_change": 0.2712254458781908, "market_dynamics": 0.603179, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.69, "high": 18.145, "low": 16.64, "close": 17.81, "volume": 2845525}, "trend_line": 12.317333, "activity_lines": {"activity_5": 15.74, "activity_10": 14.555818, "activity_20": 13.727619, "activity_30": 13.150237}, "trend_signal": 1, "fair_value": 10.544827, "relative_strength": 14.707728, "rate_of_change": 0.9617459016393471, "market_dynamics": 1.049301, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.06, "high": 18.8, "low": 17.45, "close": 18.54, "volume": 1781485}, "trend_line": 12.536667, "activity_lines": {"activity_5": 16.933333, "activity_10": 15.416, "activity_20": 14.221238, "activity_30": 13.551699}, "trend_signal": 1, "fair_value": 10.573296, "relative_strength": 19.166935, "rate_of_change": 1.7806939213220907, "market_dynamics": 1.354069, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.76, "high": 20.1, "low": 17.27, "close": 17.97, "volume": 2498298}, "trend_line": 12.789, "activity_lines": {"activity_5": 17.600667, "activity_10": 16.073455, "activity_20": 14.628524, "activity_30": 13.902237}, "trend_signal": 1, "fair_value": 10.616285, "relative_strength": 13.393417, "rate_of_change": 2.0127598507641635, "market_dynamics": 1.534771, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.51, "high": 19.19, "low": 16.98, "close": 17.06, "volume": 3740614}, "trend_line": 13.034333, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.463818, "activity_20": 14.932, "activity_30": 14.177785}, "trend_signal": 1, "fair_value": 10.660763, "relative_strength": 9.234985, "rate_of_change": 1.9183126124012861, "market_dynamics": 1.585017, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.57, "high": 18.505, "low": 17.3, "close": 18.41, "volume": 2338685}, "trend_line": 13.326667, "activity_lines": {"activity_5": 17.939333, "activity_10": 17.002727, "activity_20": 15.348667, "activity_30": 14.524602}, "trend_signal": 1, "fair_value": 10.710338, "relative_strength": 14.008649, "rate_of_change": 2.242799842538934, "market_dynamics": 1.525662, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.61, "high": 18.99, "low": 17.09, "close": 18.08, "volume": 3139922}, "trend_line": 13.585667, "activity_lines": {"activity_5": 17.98, "activity_10": 17.383636, "activity_20": 15.713619, "activity_30": 14.831269}, "trend_signal": 1, "fair_value": 10.752319, "relative_strength": 9.046195, "rate_of_change": 1.9434716872568387, "market_dynamics": 1.58214, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.45, "high": 19.82, "low": 18.375, "close": 19.24, "volume": 3611781}, "trend_line": 13.921333, "activity_lines": {"activity_5": 18.389333, "activity_10": 17.884364, "activity_20": 16.157857, "activity_30": 15.196065}, "trend_signal": 1, "fair_value": 10.810203, "relative_strength": 13.041958, "rate_of_change": 2.47073625461304, "market_dynamics": 1.616394, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.24, "high": 20.165, "low": 17.43, "close": 17.81, "volume": 3340461}, "trend_line": 14.193667, "activity_lines": {"activity_5": 18.275333, "activity_10": 18.020727, "activity_20": 16.436238, "activity_30": 15.446946}, "trend_signal": 1, "fair_value": 10.863749, "relative_strength": 7.785525, "rate_of_change": 1.956235081798553, "market_dynamics": 1.511423, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.34, "high": 18.84, "low": 15.43, "close": 16.5, "volume": 2744631}, "trend_line": 14.439667, "activity_lines": {"activity_5": 17.735333, "activity_10": 17.835091, "activity_20": 16.566, "activity_30": 15.595742}, "trend_signal": 1, "fair_value": 10.915038, "relative_strength": 0.05272, "rate_of_change": 1.7331673344175287, "market_dynamics": 1.233555, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.23, "high": 17.73, "low": 15.44, "close": 15.81, "volume": 2438265}, "trend_line": 14.594333, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.478727, "activity_20": 16.612714, "activity_30": 15.684151}, "trend_signal": 1, "fair_value": 10.961037, "relative_strength": -0.808322, "rate_of_change": 1.0711188838357604, "market_dynamics": 0.811719, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.39, "high": 17.91, "low": 16.35, "close": 17.77, "volume": 2291372}, "trend_line": 14.811, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.487273, "activity_20": 16.829857, "activity_30": 15.889032}, "trend_signal": 1, "fair_value": 11.014982, "relative_strength": 6.303829, "rate_of_change": 1.4845967952081076, "market_dynamics": 0.362013, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.53, "high": 19.23, "low": 17.37, "close": 19.05, "volume": 2575172}, "trend_line": 15.052333, "activity_lines": {"activity_5": 17.638, "activity_10": 17.729273, "activity_20": 17.14281, "activity_30": 16.162516}, "trend_signal": 1, "fair_value": 11.083477, "relative_strength": 13.048999, "rate_of_change": 1.6294173249611836, "market_dynamics": 0.109111, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.68, "high": 19.43, "low": 18.03, "close": 19.2142, "volume": 2881696}, "trend_line": 15.213807, "activity_lines": {"activity_5": 18.246733, "activity_10": 17.991855, "activity_20": 17.443019, "activity_30": 16.431024}, "trend_signal": 1, "fair_value": 11.163564, "relative_strength": 16.784174, "rate_of_change": 1.0727506493511558, "market_dynamics": 0.077036, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.78, "high": 21.07, "low": 19.61, "close": 20.38, "volume": 3179940}, "trend_line": 15.43214, "activity_lines": {"activity_5": 19.150453, "activity_10": 18.443778, "activity_20": 17.821713, "activity_30": 16.764326}, "trend_signal": 1, "fair_value": 11.26062, "relative_strength": 23.53524, "rate_of_change": 1.435097737206744, "market_dynamics": 0.23449, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 21.31, "low": 19.99, "close": 20.05, "volume": 1870087}, "trend_line": 15.628807, "activity_lines": {"activity_5": 19.685507, "activity_10": 18.775338, "activity_20": 18.127789, "activity_30": 17.062253}, "trend_signal": 1, "fair_value": 11.355867, "relative_strength": 20.541519, "rate_of_change": 1.2743987548065252, "market_dynamics": 0.212052, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.7, "high": 19.72, "low": 17.95, "close": 18.1, "volume": 2267560}, "trend_line": 15.847807, "activity_lines": {"activity_5": 19.287893, "activity_10": 18.722535, "activity_20": 18.214673, "activity_30": 17.221685}, "trend_signal": 1, "fair_value": 11.442217, "relative_strength": 11.223532, "rate_of_change": 1.4012585861479985, "market_dynamics": -0.016461, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.54, "high": 19.09, "low": 17.39, "close": 18.44, "volume": 3136491}, "trend_line": 16.028807, "activity_lines": {"activity_5": 18.981613, "activity_10": 18.731185, "activity_20": 18.309987, "activity_30": 17.388923}, "trend_signal": 1, "fair_value": 11.527653, "relative_strength": 11.292847, "rate_of_change": 1.1421138584032537, "market_dynamics": -0.139794, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.16, "high": 18.91, "low": 17.88, "close": 18.04, "volume": 3044847}, "trend_line": 16.203473, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.681655, "activity_20": 18.343681, "activity_30": 17.518677}, "trend_signal": 1, "fair_value": 11.606946, "relative_strength": 10.472658, "rate_of_change": 1.089700562243955, "market_dynamics": -0.337559, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.63, "high": 18.775, "low": 17.01, "close": 18.6, "volume": 3314501}, "trend_line": 16.394807, "activity_lines": {"activity_5": 18.448667, "activity_10": 18.72976, "activity_20": 18.407661, "activity_30": 17.673292}, "trend_signal": 1, "fair_value": 11.674321, "relative_strength": 14.017891, "rate_of_change": 1.1808209264766956, "market_dynamics": -0.365352, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.42, "high": 18.42, "low": 16.84, "close": 17.63, "volume": 4294823}, "trend_line": 16.56914, "activity_lines": {"activity_5": 18.11, "activity_10": 18.56332, "activity_20": 18.357403, "activity_30": 17.752982}, "trend_signal": 1, "fair_value": 11.731094, "relative_strength": 8.721254, "rate_of_change": 1.0633428011686916, "market_dynamics": -0.261227, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.14, "high": 17.52, "low": 15.45, "close": 16.62, "volume": 5569584}, "trend_line": 16.713473, "activity_lines": {"activity_5": 17.596, "activity_10": 18.180153, "activity_20": 18.204526, "activity_30": 17.756263}, "trend_signal": 1, "fair_value": 11.779019, "relative_strength": 4.763284, "rate_of_change": 0.871095301264879, "market_dynamics": -0.364892, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.56, "high": 17.88, "low": 16.44, "close": 16.92, "volume": 5008057}, "trend_line": 16.84114, "activity_lines": {"activity_5": 17.280667, "activity_10": 17.87244, "activity_20": 18.085887, "activity_30": 17.769588}, "trend_signal": 1, "fair_value": 11.824854, "relative_strength": 8.059487, "rate_of_change": 0.7638567998404572, "market_dynamics": -0.453897, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.66, "high": 16.89, "low": 16.07, "close": 16.6264, "volume": 3616677}, "trend_line": 16.982687, "activity_lines": {"activity_5": 16.9688, "activity_10": 17.550073, "activity_20": 17.947, "activity_30": 17.755733}, "trend_signal": 0, "fair_value": 11.873147, "relative_strength": 4.981912, "rate_of_change": 0.840483482709598, "market_dynamics": -0.633222, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.44, "high": 17.04, "low": 15.735, "close": 16.1374, "volume": 5056925}, "trend_line": 17.1296, "activity_lines": {"activity_5": 16.588173, "activity_10": 17.185847, "activity_20": 17.76794, "activity_30": 17.701199}, "trend_signal": 0, "fair_value": 11.917973, "relative_strength": 1.929337, "rate_of_change": 0.8650751203269625, "market_dynamics": -0.732969, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.535, "high": 16.42, "low": 15.29, "close": 15.8502, "volume": 5911768}, "trend_line": 17.22394, "activity_lines": {"activity_5": 16.275987, "activity_10": 16.846542, "activity_20": 17.565921, "activity_30": 17.618657}, "trend_signal": 0, "fair_value": 11.969968, "relative_strength": 0.988427, "rate_of_change": 0.5507425742574198, "market_dynamics": -0.799798, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 16.81, "low": 15.08, "close": 15.55, "volume": 6255756}, "trend_line": 17.306607, "activity_lines": {"activity_5": 15.982387, "activity_10": 16.529015, "activity_20": 17.347501, "activity_30": 17.510661}, "trend_signal": 0, "fair_value": 12.017804, "relative_strength": -0.347655, "rate_of_change": 0.4799540639365947, "market_dynamics": -0.86204, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.74, "high": 16.16, "low": 14.22, "close": 14.37, "volume": 7553320}, "trend_line": 17.335607, "activity_lines": {"activity_5": 15.366787, "activity_10": 16.043305, "activity_20": 17.028748, "activity_30": 17.321202}, "trend_signal": 0, "fair_value": 12.054563, "relative_strength": -6.375887, "rate_of_change": 0.1675660630648163, "market_dynamics": -0.859167, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.63, "high": 15.76, "low": 13.95, "close": 14.07, "volume": 5890433}, "trend_line": 17.364607, "activity_lines": {"activity_5": 14.821187, "activity_10": 15.577051, "activity_20": 16.704613, "activity_30": 17.110518}, "trend_signal": 0, "fair_value": 12.083112, "relative_strength": -5.475282, "rate_of_change": 0.16728574892128045, "market_dynamics": -0.971173, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.29, "high": 15.09, "low": 13.6, "close": 13.97, "volume": 7515115}, "trend_line": 17.363273, "activity_lines": {"activity_5": 14.41268, "activity_10": 15.164796, "activity_20": 16.388765, "activity_30": 16.891511}, "trend_signal": 0, "fair_value": 12.119258, "relative_strength": -9.877257, "rate_of_change": -0.007682293068884003, "market_dynamics": -0.971985, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 14.31, "low": 12.845, "close": 13.41, "volume": 11155395}, "trend_line": 17.267607, "activity_lines": {"activity_5": 13.962, "activity_10": 14.734905, "activity_20": 16.03163, "activity_30": 16.636461}, "trend_signal": 0, "fair_value": 12.152035, "relative_strength": -17.221263, "rate_of_change": -0.5509675508759081, "market_dynamics": -0.971985, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.44, "high": 16.33, "low": 13.4, "close": 15.92, "volume": 7732616}, "trend_line": 17.204607, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.838105, "activity_20": 15.924972, "activity_30": 16.549519}, "trend_signal": 0, "fair_value": 12.208179, "relative_strength": -7.710467, "rate_of_change": -0.3648449956036316, "market_dynamics": -0.809976, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.99, "high": 16.2, "low": 14.33, "close": 14.7, "volume": 7857281}, "trend_line": 17.076607, "activity_lines": {"activity_5": 14.628, "activity_10": 14.732215, "activity_20": 15.710933, "activity_30": 16.387931}, "trend_signal": 0, "fair_value": 12.256812, "relative_strength": -16.615192, "rate_of_change": -0.7439867705202456, "market_dynamics": -0.683826, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.46, "high": 15.74, "low": 14.105, "close": 15.4, "volume": 5832953}, "trend_line": 16.99094, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.79396, "activity_20": 15.584275, "activity_30": 16.279763}, "trend_signal": 0, "fair_value": 12.308049, "relative_strength": -13.955185, "rate_of_change": -0.5016628888865383, "market_dynamics": -0.628146, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.33, "high": 17.39, "low": 15.12, "close": 17.27, "volume": 6779940}, "trend_line": 16.99794, "activity_lines": {"activity_5": 15.82, "activity_10": 15.218004, "activity_20": 15.653875, "activity_30": 16.297767}, "trend_signal": 0, "fair_value": 12.372051, "relative_strength": -8.535131, "rate_of_change": 0.041198426926358694, "market_dynamics": -0.30351, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.98, "high": 18.51, "low": 16.675, "close": 16.92, "volume": 5938637}, "trend_line": 16.948273, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.557818, "activity_20": 15.704951, "activity_30": 16.292738}, "trend_signal": 0, "fair_value": 12.429594, "relative_strength": -9.848603, "rate_of_change": -0.2921942305949983, "market_dynamics": -0.144209, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.75, "high": 17.365, "low": 15.5, "close": 17.0873, "volume": 4215028}, "trend_line": 16.915183, "activity_lines": {"activity_5": 16.6951, "activity_10": 15.9086, "activity_20": 15.786866, "activity_30": 16.301708}, "trend_signal": 0, "fair_value": 12.483829, "relative_strength": -9.82205, "rate_of_change": -0.19524113164805285, "market_dynamics": 0.077156, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 18.07, "low": 17.11, "close": 17.5737, "volume": 2858663}, "trend_line": 16.85964, "activity_lines": {"activity_5": 17.127847, "activity_10": 16.319867, "activity_20": 15.919926, "activity_30": 16.344193}, "trend_signal": 0, "fair_value": 12.53357, "relative_strength": -9.628133, "rate_of_change": -0.3283618037120859, "market_dynamics": 0.361274, "expectation": {"probability": 47.4989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2315a5d-4b85-4dac-9373-ab391ae5cf78/", "share_image": "https://sharemaestro.com/terminal/d2315a5d-4b85-4dac-9373-ab391ae5cf78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}