{"ticker": {"uuid": "d2315a5d-4b85-4dac-9373-ab391ae5cf78", "symbol": "TSL", "name": "GRANITESHARES 1.25X LONG TSLA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSL fell 4.38%, moving from 15.40 to 14.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.92 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 50.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.72"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.87, "high": 15.89, "low": 14.53, "close": 14.725, "volume": 2061049}, "trend_line": 16.24145, "activity_lines": {"activity_5": 15.26402, "activity_10": 15.588895, "activity_20": 15.667021, "activity_30": 15.776544}, "trend_signal": 0, "fair_value": 12.661234, "relative_strength": -18.91632, "rate_of_change": -1.147295031329987, "market_dynamics": -0.070025, "expectation": {"probability": 50.8029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.049115, "high": 13.077153, "low": 12.017188, "close": 12.700418, "volume": 522510}, "trend_line": 9.208548, "activity_lines": {"activity_5": 12.857497, "activity_10": 12.533471, "activity_20": 10.988193, "activity_30": 10.241324}, "trend_signal": 1, "fair_value": 10.130277, "relative_strength": null, "rate_of_change": 2.7940501772109596, "market_dynamics": 1.480522, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.751501, "high": 12.828125, "low": 11.76816, "close": 11.927794, "volume": 311815}, "trend_line": 9.451829, "activity_lines": {"activity_5": 12.535677, "activity_10": 12.534632, "activity_20": 11.176115, "activity_30": 10.416759}, "trend_signal": 1, "fair_value": 10.164845, "relative_strength": -2.605029, "rate_of_change": 2.641904022219351, "market_dynamics": 1.363344, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.86394, "high": 11.908638, "low": 11.01533, "close": 11.263719, "volume": 233736}, "trend_line": 9.656888, "activity_lines": {"activity_5": 12.030384, "activity_10": 12.35503, "activity_20": 11.282504, "activity_30": 10.533656}, "trend_signal": 1, "fair_value": 10.185578, "relative_strength": -5.476755, "rate_of_change": 2.169516608901836, "market_dynamics": 1.094468, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.848673, "high": 11.128351, "low": 9.52691, "close": 9.699314, "volume": 300895}, "trend_line": 9.791192, "activity_lines": {"activity_5": 11.137716, "activity_10": 11.864637, "activity_20": 11.227388, "activity_30": 10.536393}, "trend_signal": 1, "fair_value": 10.176573, "relative_strength": -15.568869, "rate_of_change": 1.3907585963511246, "market_dynamics": 0.624979, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.024966, "high": 11.104086, "low": 10.024966, "close": 10.98915, "volume": 410267}, "trend_line": 9.887847, "activity_lines": {"activity_5": 10.939345, "activity_10": 11.642776, "activity_20": 11.294718, "activity_30": 10.61368}, "trend_signal": 1, "fair_value": 10.191348, "relative_strength": -4.66563, "rate_of_change": 0.9871627479064874, "market_dynamics": 0.232873, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.199866, "high": 12.272218, "low": 10.816747, "close": 11.302031, "volume": 482849}, "trend_line": 9.972134, "activity_lines": {"activity_5": 10.934662, "activity_10": 11.505317, "activity_20": 11.379189, "activity_30": 10.704918}, "trend_signal": 1, "fair_value": 10.211181, "relative_strength": -4.346439, "rate_of_change": 0.8524302611073955, "market_dynamics": 0.007053, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.308417, "high": 12.057224, "low": 11.243542, "close": 11.487206, "volume": 214618}, "trend_line": 10.050247, "activity_lines": {"activity_5": 11.08493, "activity_10": 11.418476, "activity_20": 11.466986, "activity_30": 10.802665}, "trend_signal": 1, "fair_value": 10.233568, "relative_strength": -0.048257, "rate_of_change": 0.7833127793910521, "market_dynamics": -0.239439, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.406693, "high": 13.224015, "low": 12.240675, "close": 12.987758, "volume": 306988}, "trend_line": 10.157521, "activity_lines": {"activity_5": 11.764755, "activity_10": 11.622807, "activity_20": 11.677093, "activity_30": 10.992181}, "trend_signal": 1, "fair_value": 10.281054, "relative_strength": 15.198751, "rate_of_change": 1.0673767520340398, "market_dynamics": -0.247855, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.815354, "high": 12.911134, "low": 11.212637, "close": 11.231793, "volume": 430375}, "trend_line": 10.228824, "activity_lines": {"activity_5": 11.744322, "activity_10": 11.513095, "activity_20": 11.691992, "activity_30": 11.061489}, "trend_signal": 1, "fair_value": 10.297168, "relative_strength": 4.550124, "rate_of_change": 0.7019724596188415, "market_dynamics": -0.354507, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.148784, "high": 11.704307, "low": 10.657113, "close": 11.531903, "volume": 350001}, "trend_line": 10.3084, "activity_lines": {"activity_5": 11.72176, "activity_10": 11.502182, "activity_20": 11.71726, "activity_30": 11.145559}, "trend_signal": 1, "fair_value": 10.317747, "relative_strength": 8.692991, "rate_of_change": 0.7779584437077146, "market_dynamics": -0.478488, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.270105, "high": 12.247762, "low": 11.097893, "close": 12.087427, "volume": 177302}, "trend_line": 10.453349, "activity_lines": {"activity_5": 11.84819, "activity_10": 11.606786, "activity_20": 11.775215, "activity_30": 11.260335}, "trend_signal": 1, "fair_value": 10.346758, "relative_strength": 12.578247, "rate_of_change": 1.4061251018586653, "market_dynamics": -0.463216, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.787316, "high": 12.5344, "low": 11.474499, "close": 11.538289, "volume": 160831}, "trend_line": 10.568372, "activity_lines": {"activity_5": 11.739214, "activity_10": 11.622691, "activity_20": 11.761137, "activity_30": 11.330331}, "trend_signal": 1, "fair_value": 10.365976, "relative_strength": 7.821035, "rate_of_change": 1.100345927415231, "market_dynamics": -0.570206, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.512747, "high": 11.826203, "low": 9.214029, "close": 9.297038, "volume": 285409}, "trend_line": 10.590421, "activity_lines": {"activity_5": 10.879748, "activity_10": 11.238178, "activity_20": 11.519741, "activity_30": 11.248309}, "trend_signal": 1, "fair_value": 10.349009, "relative_strength": -9.747127, "rate_of_change": 0.20863194444706426, "market_dynamics": -0.728978, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.156561, "high": 9.833406, "low": 8.798983, "close": 9.012891, "volume": 328839}, "trend_line": 10.570307, "activity_lines": {"activity_5": 10.171615, "activity_10": 10.83776, "activity_20": 11.253746, "activity_30": 11.146533}, "trend_signal": 0, "fair_value": 10.328132, "relative_strength": -9.239461, "rate_of_change": -0.1899263494812862, "market_dynamics": -0.851028, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.092708, "high": 10.024391, "low": 8.300927, "close": 9.675816, "volume": 389950}, "trend_line": 10.615128, "activity_lines": {"activity_5": 9.832384, "activity_10": 10.570354, "activity_20": 11.063065, "activity_30": 11.088824}, "trend_signal": 0, "fair_value": 10.318096, "relative_strength": -7.726505, "rate_of_change": 0.4240274194496022, "market_dynamics": -0.915439, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.922801, "high": 10.011876, "low": 8.958616, "close": 9.362296, "volume": 175513}, "trend_line": 10.650643, "activity_lines": {"activity_5": 9.512385, "activity_10": 10.269823, "activity_20": 10.855985, "activity_30": 11.007996}, "trend_signal": 0, "fair_value": 10.303615, "relative_strength": -12.74676, "rate_of_change": 0.33456968206130144, "market_dynamics": -1.058441, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.424745, "high": 11.116857, "low": 9.2268, "close": 10.440012, "volume": 322738}, "trend_line": 10.759926, "activity_lines": {"activity_5": 9.733301, "activity_10": 10.200509, "activity_20": 10.765221, "activity_30": 10.994407}, "trend_signal": 0, "fair_value": 10.30565, "relative_strength": -4.436573, "rate_of_change": 1.0260695058504878, "market_dynamics": -0.932424, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.452783, "high": 10.938068, "low": 10.267608, "close": 10.482155, "volume": 142934}, "trend_line": 10.872222, "activity_lines": {"activity_5": 10.041482, "activity_10": 10.157897, "activity_20": 10.688261, "activity_30": 10.976487}, "trend_signal": 0, "fair_value": 10.308246, "relative_strength": -4.686207, "rate_of_change": 1.0436503001972375, "market_dynamics": -0.849376, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.561333, "high": 11.429738, "low": 10.273994, "close": 10.639745, "volume": 221116}, "trend_line": 10.979981, "activity_lines": {"activity_5": 10.323186, "activity_10": 10.189493, "activity_20": 10.63961, "activity_30": 10.961488}, "trend_signal": 0, "fair_value": 10.31305, "relative_strength": -3.035781, "rate_of_change": 0.9911405414642905, "market_dynamics": -0.798356, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.465553, "high": 11.022993, "low": 10.425964, "close": 10.906141, "volume": 124081}, "trend_line": 11.100664, "activity_lines": {"activity_5": 10.585231, "activity_10": 10.280291, "activity_20": 10.630734, "activity_30": 10.956724}, "trend_signal": 0, "fair_value": 10.321523, "relative_strength": -1.034494, "rate_of_change": 1.099118477527417, "market_dynamics": -0.615469, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.848673, "high": 11.442573, "low": 10.044122, "close": 11.433058, "volume": 191028}, "trend_line": 11.216987, "activity_lines": {"activity_5": 10.940894, "activity_10": 10.478268, "activity_20": 10.678821, "activity_30": 10.978169}, "trend_signal": 0, "fair_value": 10.337179, "relative_strength": 0.133892, "rate_of_change": 1.0478922702281548, "market_dynamics": -0.507865, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.461665, "high": 11.76816, "low": 11.065583, "close": 11.353114, "volume": 170478}, "trend_line": 11.307872, "activity_lines": {"activity_5": 11.131858, "activity_10": 10.673608, "activity_20": 10.725329, "activity_30": 10.986951}, "trend_signal": 0, "fair_value": 10.351289, "relative_strength": -2.041276, "rate_of_change": 0.8102443196198775, "market_dynamics": -0.397556, "expectation": {"probability": 70.197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.461665, "high": 11.935, "low": 10.97, "close": 11.01, "volume": 433027}, "trend_line": 11.34773, "activity_lines": {"activity_5": 11.147577, "activity_10": 10.809931, "activity_20": 10.741896, "activity_30": 10.967734}, "trend_signal": 0, "fair_value": 10.360312, "relative_strength": -5.778825, "rate_of_change": 0.3524801129690946, "market_dynamics": -0.087298, "expectation": {"probability": 64.554, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.09, "high": 11.13, "low": 10.3, "close": 10.39, "volume": 156406}, "trend_line": 11.30839, "activity_lines": {"activity_5": 10.92144, "activity_10": 10.802381, "activity_20": 10.700624, "activity_30": 10.905945}, "trend_signal": 0, "fair_value": 10.360713, "relative_strength": -8.76673, "rate_of_change": -0.34667726496842133, "market_dynamics": -0.023754, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.32, "high": 10.58, "low": 9.27, "close": 9.36, "volume": 148262}, "trend_line": 11.203641, "activity_lines": {"activity_5": 10.368619, "activity_10": 10.58252, "activity_20": 10.557968, "activity_30": 10.780242}, "trend_signal": 0, "fair_value": 10.347371, "relative_strength": -20.622824, "rate_of_change": -0.926294547676548, "market_dynamics": -0.195928, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.17, "high": 9.6, "low": 8.765, "close": 8.9858, "volume": 240406}, "trend_line": 11.095358, "activity_lines": {"activity_5": 9.794141, "activity_10": 10.300365, "activity_20": 10.387432, "activity_30": 10.637156}, "trend_signal": 0, "fair_value": 10.329455, "relative_strength": -25.954886, "rate_of_change": -0.9664983017574389, "market_dynamics": -0.324144, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.27, "low": 7.295, "close": 7.45, "volume": 499491}, "trend_line": 10.927155, "activity_lines": {"activity_5": 8.87088, "activity_10": 9.745819, "activity_20": 10.081658, "activity_30": 10.401971}, "trend_signal": 0, "fair_value": 10.29206, "relative_strength": -38.584776, "rate_of_change": -1.5159763209082422, "market_dynamics": -0.60653, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.56, "high": 8.12, "low": 7.4, "close": 7.68, "volume": 1288868}, "trend_line": 10.740651, "activity_lines": {"activity_5": 8.284493, "activity_10": 9.287456, "activity_20": 9.817014, "activity_30": 10.192478}, "trend_signal": 0, "fair_value": 10.258572, "relative_strength": -36.992558, "rate_of_change": -1.7067937628779049, "market_dynamics": -0.653026, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.5, "high": 7.9699, "low": 7.0387, "close": 7.96, "volume": 440009}, "trend_line": 10.550498, "activity_lines": {"activity_5": 8.01344, "activity_10": 8.930949, "activity_20": 9.604312, "activity_30": 10.013081}, "trend_signal": 0, "fair_value": 10.229476, "relative_strength": -35.349454, "rate_of_change": -1.770404792037284, "market_dynamics": -0.708537, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.87, "high": 8.4163, "low": 7.37, "close": 8.26, "volume": 1062827}, "trend_line": 10.414829, "activity_lines": {"activity_5": 8.004387, "activity_10": 8.677711, "activity_20": 9.435761, "activity_30": 9.865307}, "trend_signal": 0, "fair_value": 10.204857, "relative_strength": -31.270803, "rate_of_change": -1.285901385887188, "market_dynamics": -0.648136, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.06, "high": 8.22, "low": 7.71, "close": 7.84, "volume": 558170}, "trend_line": 10.252815, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.39622, "activity_20": 9.24279, "activity_30": 9.699189}, "trend_signal": 0, "fair_value": 10.175662, "relative_strength": -35.092823, "rate_of_change": -1.5556088342881023, "market_dynamics": -0.823225, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.84, "high": 8.5101, "low": 7.84, "close": 8.36, "volume": 328354}, "trend_line": 10.133889, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.274604, "activity_20": 9.11957, "activity_30": 9.577072}, "trend_signal": 0, "fair_value": 10.153519, "relative_strength": -31.59006, "rate_of_change": -1.1599351007503802, "market_dynamics": -0.986541, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.16, "high": 8.17, "low": 6.89, "close": 6.97, "volume": 1012652}, "trend_line": 9.990765, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.95468, "activity_20": 8.879103, "activity_30": 9.37295}, "trend_signal": 0, "fair_value": 10.115164, "relative_strength": -41.652955, "rate_of_change": -1.41233044885335, "market_dynamics": -0.967441, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.97, "high": 7.311, "low": 6.235, "close": 6.37, "volume": 662934}, "trend_line": 9.879787, "activity_lines": {"activity_5": 7.25, "activity_10": 7.59912, "activity_20": 8.592574, "activity_30": 9.139352}, "trend_signal": 0, "fair_value": 10.070578, "relative_strength": -45.587908, "rate_of_change": -1.1108058291832443, "market_dynamics": -1.148064, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.67, "high": 7.07, "low": 6.4973, "close": 6.7, "volume": 652749}, "trend_line": 9.736816, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.376651, "activity_20": 8.350059, "activity_30": 8.934205}, "trend_signal": 0, "fair_value": 10.030925, "relative_strength": -43.922358, "rate_of_change": -1.4471060965180835, "market_dynamics": -1.15471, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.61, "high": 7.3624, "low": 6.61, "close": 6.94, "volume": 523105}, "trend_line": 9.591415, "activity_lines": {"activity_5": 6.860667, "activity_10": 7.246182, "activity_20": 8.144572, "activity_30": 8.753765}, "trend_signal": 0, "fair_value": 9.994984, "relative_strength": -40.987352, "rate_of_change": -1.4933115712569662, "market_dynamics": -1.204251, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.19, "close": 6.4, "volume": 845145}, "trend_line": 9.421841, "activity_lines": {"activity_5": 6.638, "activity_10": 7.054727, "activity_20": 7.899191, "activity_30": 8.547867}, "trend_signal": 0, "fair_value": 9.953662, "relative_strength": -44.666087, "rate_of_change": -1.7679768834942395, "market_dynamics": -1.245638, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.61, "high": 7.0873, "low": 6.54, "close": 6.67, "volume": 2418526}, "trend_line": 9.211249, "activity_lines": {"activity_5": 6.636, "activity_10": 6.931455, "activity_20": 7.698762, "activity_30": 8.370329}, "trend_signal": 0, "fair_value": 9.916348, "relative_strength": -41.571568, "rate_of_change": -2.2351470376118647, "market_dynamics": -1.093231, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.64, "high": 6.65, "low": 5.485, "close": 5.51, "volume": 722803}, "trend_line": 9.020523, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.615636, "activity_20": 7.40601, "activity_30": 8.131539}, "trend_signal": 0, "fair_value": 9.866838, "relative_strength": -48.62391, "rate_of_change": -2.070576965186803, "market_dynamics": -1.068175, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.21, "high": 6.675, "low": 5.13, "close": 6.5, "volume": 1472174}, "trend_line": 8.852793, "activity_lines": {"activity_5": 6.286, "activity_10": 6.524364, "activity_20": 7.231972, "activity_30": 7.968924}, "trend_signal": 0, "fair_value": 9.829429, "relative_strength": -41.381888, "rate_of_change": -1.8594265543139858, "market_dynamics": -0.813689, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.46, "high": 7.975, "low": 6.86, "close": 7.09, "volume": 2070445}, "trend_line": 8.686212, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.572364, "activity_20": 7.135105, "activity_30": 7.855196}, "trend_signal": 0, "fair_value": 9.799325, "relative_strength": -36.395094, "rate_of_change": -1.88167734182874, "market_dynamics": -0.377244, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.24, "high": 7.4013, "low": 6.4395, "close": 6.48, "volume": 962091}, "trend_line": 8.517602, "activity_lines": {"activity_5": 6.53, "activity_10": 6.523091, "activity_20": 7.000825, "activity_30": 7.712859}, "trend_signal": 0, "fair_value": 9.763246, "relative_strength": -42.390554, "rate_of_change": -1.9411223212143485, "market_dynamics": -0.226534, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.57, "high": 7.0, "low": 6.51, "close": 6.89, "volume": 1288792}, "trend_line": 8.437368, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.582545, "activity_20": 6.928797, "activity_30": 7.607853}, "trend_signal": 0, "fair_value": 9.73235, "relative_strength": -39.672691, "rate_of_change": -0.9419787400256646, "market_dynamics": 0.166485, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.93, "high": 7.34, "low": 6.69, "close": 6.96, "volume": 985315}, "trend_line": 8.368938, "activity_lines": {"activity_5": 6.832, "activity_10": 6.656182, "activity_20": 6.883055, "activity_30": 7.512539}, "trend_signal": 0, "fair_value": 9.702857, "relative_strength": -39.435358, "rate_of_change": -0.8110349104128127, "market_dynamics": 0.339462, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.68, "close": 6.9, "volume": 698990}, "trend_line": 8.276411, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.708182, "activity_20": 6.847932, "activity_30": 7.417769}, "trend_signal": 0, "fair_value": 9.673354, "relative_strength": -38.40061, "rate_of_change": -1.1056002565678043, "market_dynamics": 0.266853, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.89, "high": 7.1101, "low": 6.61, "close": 6.86, "volume": 799473}, "trend_line": 8.193001, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.749273, "activity_20": 6.820714, "activity_30": 7.326387}, "trend_signal": 0, "fair_value": 9.644048, "relative_strength": -39.534236, "rate_of_change": -1.0078039865347297, "market_dynamics": 0.338145, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.37, "close": 6.87, "volume": 1834845}, "trend_line": 8.074, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.793636, "activity_20": 6.804571, "activity_30": 7.241032}, "trend_signal": 0, "fair_value": 9.615449, "relative_strength": -40.570342, "rate_of_change": -1.4524714448344482, "market_dynamics": 0.461842, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.88, "high": 7.3907, "low": 6.86, "close": 7.11, "volume": 1363018}, "trend_line": 7.961595, "activity_lines": {"activity_5": 6.958, "activity_10": 6.873091, "activity_20": 6.814048, "activity_30": 7.178839}, "trend_signal": 0, "fair_value": 9.589884, "relative_strength": -37.671124, "rate_of_change": -1.3921847906861513, "market_dynamics": 0.573731, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.16, "high": 8.076, "low": 7.06, "close": 7.82, "volume": 2751206}, "trend_line": 7.867604, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.073636, "activity_20": 6.893857, "activity_30": 7.169704}, "trend_signal": 0, "fair_value": 9.572006, "relative_strength": -30.406438, "rate_of_change": -1.180554901373405, "market_dynamics": 0.872321, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.98, "high": 10.55, "low": 7.98, "close": 10.51, "volume": 5325117}, "trend_line": 7.854399, "activity_lines": {"activity_5": 8.384, "activity_10": 7.721273, "activity_20": 7.230524, "activity_30": 7.340181}, "trend_signal": 0, "fair_value": 9.581386, "relative_strength": -8.532547, "rate_of_change": -0.16784017090845108, "market_dynamics": 1.237997, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 11.53, "low": 9.56, "close": 10.33, "volume": 5166617}, "trend_line": 7.81763, "activity_lines": {"activity_5": 9.216, "activity_10": 8.263273, "activity_20": 7.539333, "activity_30": 7.499897}, "trend_signal": 0, "fair_value": 9.588798, "relative_strength": -8.686365, "rate_of_change": -0.46813257131449026, "market_dynamics": 1.456356, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.74, "high": 11.22, "low": 9.75, "close": 9.84, "volume": 3907133}, "trend_line": 7.767193, "activity_lines": {"activity_5": 9.653333, "activity_10": 8.657273, "activity_20": 7.789619, "activity_30": 7.630372}, "trend_signal": 0, "fair_value": 9.591261, "relative_strength": -8.483699, "rate_of_change": -0.6451699556003611, "market_dynamics": 1.663343, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.1, "high": 10.71, "low": 8.58, "close": 8.84, "volume": 2931062}, "trend_line": 7.69486, "activity_lines": {"activity_5": 9.559333, "activity_10": 8.808364, "activity_20": 7.937619, "activity_30": 7.699586}, "trend_signal": 1, "fair_value": 9.583967, "relative_strength": -14.570195, "rate_of_change": -0.9312630701979407, "market_dynamics": 1.609035, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.09, "high": 9.56, "low": 8.1189, "close": 8.21, "volume": 2725052}, "trend_line": 7.622193, "activity_lines": {"activity_5": 9.14, "activity_10": 8.809455, "activity_20": 8.016714, "activity_30": 7.732821}, "trend_signal": 1, "fair_value": 9.570756, "relative_strength": -17.147284, "rate_of_change": -0.9443576621277064, "market_dynamics": 1.3891, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.09, "high": 8.0, "low": 6.95, "close": 7.83, "volume": 2462245}, "trend_line": 7.571193, "activity_lines": {"activity_5": 8.568, "activity_10": 8.718727, "activity_20": 8.050857, "activity_30": 7.746228}, "trend_signal": 1, "fair_value": 9.554177, "relative_strength": -20.33091, "rate_of_change": -0.6690987751162972, "market_dynamics": 1.04072, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.81, "high": 8.7713, "low": 7.57, "close": 8.61, "volume": 2174708}, "trend_line": 7.558667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.752909, "activity_20": 8.153905, "activity_30": 7.813247}, "trend_signal": 1, "fair_value": 9.54527, "relative_strength": -16.26006, "rate_of_change": -0.16544288330782558, "market_dynamics": 0.79937, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.31, "close": 8.8, "volume": 1967995}, "trend_line": 7.603667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.789818, "activity_20": 8.267095, "activity_30": 7.893333}, "trend_signal": 1, "fair_value": 9.538305, "relative_strength": -14.380666, "rate_of_change": 0.5953430677657837, "market_dynamics": 0.620465, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7, "high": 8.71, "low": 7.93, "close": 8.47, "volume": 2824914}, "trend_line": 7.63, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.731636, "activity_20": 8.337429, "activity_30": 7.949226}, "trend_signal": 1, "fair_value": 9.528413, "relative_strength": -16.014115, "rate_of_change": 0.34631974282935013, "market_dynamics": 0.511769, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.52, "high": 9.51, "low": 8.275, "close": 8.29, "volume": 2323876}, "trend_line": 7.641, "activity_lines": {"activity_5": 8.452, "activity_10": 8.616, "activity_20": 8.382048, "activity_30": 7.991806}, "trend_signal": 1, "fair_value": 9.517051, "relative_strength": -11.738784, "rate_of_change": 0.1441677588466595, "market_dynamics": 0.438919, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.57, "high": 9.375, "low": 8.44, "close": 9.25, "volume": 2248732}, "trend_line": 7.674, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.666364, "activity_20": 8.504857, "activity_30": 8.095613}, "trend_signal": 1, "fair_value": 9.514624, "relative_strength": -5.66952, "rate_of_change": 0.4318806438947829, "market_dynamics": 0.348779, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.22, "high": 9.95, "low": 8.92, "close": 9.64, "volume": 1128160}, "trend_line": 7.734, "activity_lines": {"activity_5": 9.054, "activity_10": 8.810545, "activity_20": 8.651714, "activity_30": 8.222452}, "trend_signal": 1, "fair_value": 9.515753, "relative_strength": -2.082982, "rate_of_change": 0.7818608287724734, "market_dynamics": 0.271184, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.87, "high": 10.838787, "low": 9.84, "close": 10.78, "volume": 1312593}, "trend_line": 7.814667, "activity_lines": {"activity_5": 9.684, "activity_10": 9.174545, "activity_20": 8.895, "activity_30": 8.418968}, "trend_signal": 1, "fair_value": 9.527041, "relative_strength": 9.431714, "rate_of_change": 1.0430178432893722, "market_dynamics": 0.312554, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7, "high": 10.98, "low": 9.62, "close": 10.21, "volume": 1039459}, "trend_line": 7.922667, "activity_lines": {"activity_5": 9.992, "activity_10": 9.417818, "activity_20": 9.063524, "activity_30": 8.573505}, "trend_signal": 1, "fair_value": 9.533085, "relative_strength": 4.760478, "rate_of_change": 1.382016661746427, "market_dynamics": 0.350292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.19, "high": 10.19, "low": 8.425, "close": 8.59, "volume": 1330307}, "trend_line": 7.996667, "activity_lines": {"activity_5": 9.644, "activity_10": 9.341636, "activity_20": 9.061952, "activity_30": 8.616559}, "trend_signal": 1, "fair_value": 9.524812, "relative_strength": -11.718928, "rate_of_change": 0.9340289071849257, "market_dynamics": 0.120326, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.71, "high": 8.89, "low": 8.39, "close": 8.73, "volume": 1006132}, "trend_line": 8.064333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.284, "activity_20": 9.065952, "activity_30": 8.663871}, "trend_signal": 1, "fair_value": 9.517901, "relative_strength": -9.711851, "rate_of_change": 0.8461775387170569, "market_dynamics": -0.101256, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.66, "high": 11.14, "low": 8.3035, "close": 11.11, "volume": 2132765}, "trend_line": 8.203333, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.642727, "activity_20": 9.287905, "activity_30": 8.860366}, "trend_signal": 1, "fair_value": 9.531626, "relative_strength": 15.141525, "rate_of_change": 1.7236391403976141, "market_dynamics": -0.058595, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.13, "high": 11.33, "low": 9.94, "close": 10.08, "volume": 1649577}, "trend_line": 8.326, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.768727, "activity_20": 9.391524, "activity_30": 8.981441}, "trend_signal": 1, "fair_value": 9.536313, "relative_strength": 6.770648, "rate_of_change": 1.4953312269537253, "market_dynamics": 0.007103, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.84, "high": 14.1579, "low": 9.57, "close": 13.79, "volume": 4178828}, "trend_line": 8.563333, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.546, "activity_20": 9.83319, "activity_30": 9.333957}, "trend_signal": 1, "fair_value": 9.572361, "relative_strength": 38.217747, "rate_of_change": 2.8505044439106357, "market_dynamics": 0.625975, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.1, "high": 15.7731, "low": 13.15, "close": 13.74, "volume": 3557052}, "trend_line": 8.837667, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.217455, "activity_20": 10.238286, "activity_30": 9.667935}, "trend_signal": 1, "fair_value": 9.607383, "relative_strength": 42.527124, "rate_of_change": 3.2035890698166196, "market_dynamics": 1.219499, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.77, "high": 15.6301, "low": 14.215, "close": 15.41, "volume": 2187981}, "trend_line": 9.134667, "activity_lines": {"activity_5": 13.643333, "activity_10": 12.093455, "activity_20": 10.774238, "activity_30": 10.091957}, "trend_signal": 1, "fair_value": 9.655738, "relative_strength": 56.413966, "rate_of_change": 3.3606154203366185, "market_dynamics": 1.404032, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.85, "high": 15.89, "low": 14.01, "close": 15.01, "volume": 1334281}, "trend_line": 9.398667, "activity_lines": {"activity_5": 14.371333, "activity_10": 12.784727, "activity_20": 11.248762, "activity_30": 10.471011}, "trend_signal": 1, "fair_value": 9.699988, "relative_strength": 50.879262, "rate_of_change": 2.8900889326343187, "market_dynamics": 1.595194, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.38, "high": 17.4, "low": 15.165, "close": 17.4, "volume": 1836469}, "trend_line": 9.762667, "activity_lines": {"activity_5": 15.636, "activity_10": 13.812909, "activity_20": 11.928619, "activity_30": 10.987226}, "trend_signal": 1, "fair_value": 9.763103, "relative_strength": 68.503691, "rate_of_change": 3.8728896342428216, "market_dynamics": 1.49172, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.89, "high": 20.05, "low": 16.79, "close": 20.05, "volume": 1600316}, "trend_line": 10.201333, "activity_lines": {"activity_5": 17.296, "activity_10": 15.202545, "activity_20": 12.824857, "activity_30": 11.650925}, "trend_signal": 1, "fair_value": 9.846737, "relative_strength": 90.925971, "rate_of_change": 4.493300857235011, "market_dynamics": 1.413867, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.33, "high": 23.03, "low": 18.97, "close": 19.1, "volume": 3381500}, "trend_line": 10.606, "activity_lines": {"activity_5": 18.222, "activity_10": 16.240545, "activity_20": 13.577238, "activity_30": 12.225032}, "trend_signal": 1, "fair_value": 9.92136, "relative_strength": 84.448936, "rate_of_change": 3.966805122428607, "market_dynamics": 1.448062, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.72, "high": 21.6, "low": 18.88, "close": 19.67, "volume": 991601}, "trend_line": 11.031667, "activity_lines": {"activity_5": 18.980667, "activity_10": 17.191091, "activity_20": 14.332048, "activity_30": 12.809806}, "trend_signal": 1, "fair_value": 9.999349, "relative_strength": 86.336328, "rate_of_change": 4.013454648312282, "market_dynamics": 1.418363, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.96, "high": 19.4, "low": 16.4, "close": 18.41, "volume": 1090464}, "trend_line": 11.416667, "activity_lines": {"activity_5": 19.035333, "activity_10": 17.713636, "activity_20": 14.910476, "activity_30": 13.285828}, "trend_signal": 1, "fair_value": 10.0661, "relative_strength": 74.219836, "rate_of_change": 3.4899530596781045, "market_dynamics": 1.28617, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.1, "high": 19.2364, "low": 16.97, "close": 17.52, "volume": 880335}, "trend_line": 11.771667, "activity_lines": {"activity_5": 18.566667, "activity_10": 17.941636, "activity_20": 15.357476, "activity_30": 13.679591}, "trend_signal": 1, "fair_value": 10.124792, "relative_strength": 67.692274, "rate_of_change": 3.109488960306895, "market_dynamics": 1.087349, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.87, "high": 20.0, "low": 16.73, "close": 19.27, "volume": 966355}, "trend_line": 12.177, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.352545, "activity_20": 15.929619, "activity_30": 14.163355}, "trend_signal": 1, "fair_value": 10.196239, "relative_strength": 76.745652, "rate_of_change": 3.4432931206769513, "market_dynamics": 0.91215, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.61, "high": 19.62, "low": 18.12, "close": 18.16, "volume": 706718}, "trend_line": 12.521667, "activity_lines": {"activity_5": 18.462, "activity_10": 18.462, "activity_20": 16.344619, "activity_30": 14.549355}, "trend_signal": 1, "fair_value": 10.257974, "relative_strength": 61.613634, "rate_of_change": 2.8304754865730573, "market_dynamics": 0.748599, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5, "high": 18.8599, "low": 16.94, "close": 18.0, "volume": 1493706}, "trend_line": 12.771333, "activity_lines": {"activity_5": 18.26, "activity_10": 18.462, "activity_20": 16.697381, "activity_30": 14.902796}, "trend_signal": 1, "fair_value": 10.317528, "relative_strength": 60.053601, "rate_of_change": 1.9938719021995992, "market_dynamics": 0.581887, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 17.415, "low": 15.58, "close": 15.64, "volume": 1163731}, "trend_line": 12.948333, "activity_lines": {"activity_5": 17.382667, "activity_10": 17.985818, "activity_20": 16.783714, "activity_30": 15.087871}, "trend_signal": 1, "fair_value": 10.358157, "relative_strength": 37.478449, "rate_of_change": 1.3859164113879077, "market_dynamics": 0.288458, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.36, "high": 15.6801, "low": 13.68, "close": 15.29, "volume": 1754856}, "trend_line": 13.13, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.434545, "activity_20": 16.808143, "activity_30": 15.238946}, "trend_signal": 1, "fair_value": 10.39552, "relative_strength": 29.554423, "rate_of_change": 1.4030145811047716, "market_dynamics": -0.121265, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.27, "high": 15.9, "low": 14.1202, "close": 14.29, "volume": 1095577}, "trend_line": 13.311667, "activity_lines": {"activity_5": 15.579333, "activity_10": 16.739818, "activity_20": 16.715857, "activity_30": 15.313785}, "trend_signal": 1, "fair_value": 10.424801, "relative_strength": 22.87797, "rate_of_change": 1.383602437166787, "market_dynamics": -0.501761, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.33, "high": 14.54, "low": 10.98, "close": 11.96, "volume": 1819184}, "trend_line": 13.436667, "activity_lines": {"activity_5": 14.140667, "activity_10": 15.726182, "activity_20": 16.382238, "activity_30": 15.226581}, "trend_signal": 1, "fair_value": 10.436258, "relative_strength": 6.036998, "rate_of_change": 0.939025893601455, "market_dynamics": -0.811634, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.31, "high": 12.5, "low": 9.815, "close": 10.4, "volume": 2163658}, "trend_line": 13.522333, "activity_lines": {"activity_5": 12.595333, "activity_10": 14.558727, "activity_20": 15.884, "activity_30": 15.030667}, "trend_signal": 0, "fair_value": 10.43599, "relative_strength": -5.14826, "rate_of_change": 0.6375539410182585, "market_dynamics": -0.9144, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.91, "high": 9.935, "low": 8.22, "close": 9.7, "volume": 4734352}, "trend_line": 13.558667, "activity_lines": {"activity_5": 11.323333, "activity_10": 13.432545, "activity_20": 15.311143, "activity_30": 14.784065}, "trend_signal": 0, "fair_value": 10.430578, "relative_strength": -9.72011, "rate_of_change": 0.26869623755013344, "market_dynamics": -0.908642, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.49, "high": 9.66, "low": 8.38, "close": 9.64, "volume": 4585405}, "trend_line": 13.586667, "activity_lines": {"activity_5": 10.427333, "activity_10": 12.453818, "activity_20": 14.739286, "activity_30": 14.531247}, "trend_signal": 0, "fair_value": 10.424807, "relative_strength": -10.878941, "rate_of_change": 0.20650997623881806, "market_dynamics": -0.835782, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.09, "high": 11.6937, "low": 10.01, "close": 10.31, "volume": 4447118}, "trend_line": 13.648, "activity_lines": {"activity_5": 10.131333, "activity_10": 11.740182, "activity_20": 14.233333, "activity_30": 14.319849}, "trend_signal": 0, "fair_value": 10.423975, "relative_strength": -2.927211, "rate_of_change": 0.4514204992291297, "market_dynamics": -0.765461, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.58, "high": 11.35, "low": 8.97, "close": 9.17, "volume": 5331521}, "trend_line": 13.677333, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.982182, "activity_20": 13.635381, "activity_30": 14.030946}, "trend_signal": 0, "fair_value": 10.414954, "relative_strength": -4.781332, "rate_of_change": 0.21492526377492063, "market_dynamics": -0.703426, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.38, "high": 10.71, "low": 7.93, "close": 9.64, "volume": 8407274}, "trend_line": 13.690333, "activity_lines": {"activity_5": 9.652667, "activity_10": 10.473091, "activity_20": 13.103952, "activity_30": 13.770473}, "trend_signal": 0, "fair_value": 10.409419, "relative_strength": -7.352356, "rate_of_change": 0.09504776991245223, "market_dynamics": -0.668266, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.95, "high": 10.09, "low": 8.77, "close": 9.12, "volume": 2081876}, "trend_line": 13.673, "activity_lines": {"activity_5": 9.462, "activity_10": 10.021455, "activity_20": 12.550476, "activity_30": 13.475613}, "trend_signal": 0, "fair_value": 10.400274, "relative_strength": -10.853649, "rate_of_change": -0.12660758507481673, "market_dynamics": -0.77259, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.58, "high": 11.26, "low": 8.245, "close": 11.17, "volume": 2692264}, "trend_line": 13.686, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.061091, "activity_20": 12.220286, "activity_30": 13.314129}, "trend_signal": 0, "fair_value": 10.405694, "relative_strength": 1.889104, "rate_of_change": 0.09507789073356177, "market_dynamics": -0.811726, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.37, "high": 11.65, "low": 10.49, "close": 11.27, "volume": 2466283}, "trend_line": 13.721333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.193818, "activity_20": 11.929286, "activity_30": 13.158258}, "trend_signal": 0, "fair_value": 10.411738, "relative_strength": -1.167205, "rate_of_change": 0.2581689317550754, "market_dynamics": -0.819214, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.15, "high": 12.21, "low": 10.5, "close": 11.81, "volume": 1653397}, "trend_line": 13.828667, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.479636, "activity_20": 11.731524, "activity_30": 13.034946}, "trend_signal": 0, "fair_value": 10.421449, "relative_strength": 2.948474, "rate_of_change": 0.7822417836517767, "market_dynamics": -0.822148, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.99, "high": 14.4594, "low": 12.47, "close": 14.37, "volume": 1903700}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.290667, "activity_10": 11.233636, "activity_20": 11.812286, "activity_30": 13.069871}, "trend_signal": 0, "fair_value": 10.44868, "relative_strength": 16.048871, "rate_of_change": 1.3594947365498107, "market_dynamics": -0.4883, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.68, "high": 14.63, "low": 13.47, "close": 13.83, "volume": 2109968}, "trend_line": 14.107333, "activity_lines": {"activity_5": 13.051333, "activity_10": 11.817273, "activity_20": 11.866857, "activity_30": 13.057828}, "trend_signal": 0, "fair_value": 10.47184, "relative_strength": 13.290118, "rate_of_change": 0.6468442176731499, "market_dynamics": -0.211035, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26, "high": 15.26, "low": 14.11, "close": 14.15, "volume": 1508490}, "trend_line": 14.243, "activity_lines": {"activity_5": 13.604667, "activity_10": 12.384, "activity_20": 11.973714, "activity_30": 13.060581}, "trend_signal": 0, "fair_value": 10.496861, "relative_strength": 12.636292, "rate_of_change": 0.961677164634873, "market_dynamics": 0.05487, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.04, "high": 14.6, "low": 10.4701, "close": 11.53, "volume": 2980938}, "trend_line": 14.167667, "activity_lines": {"activity_5": 13.086, "activity_10": 12.392364, "activity_20": 11.847095, "activity_30": 12.885548}, "trend_signal": 0, "fair_value": 10.503842, "relative_strength": -10.578369, "rate_of_change": -0.5289124482201821, "market_dynamics": 0.258585, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.08, "high": 13.5, "low": 10.9, "close": 13.01, "volume": 2353089}, "trend_line": 14.143333, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.647636, "activity_20": 11.898286, "activity_30": 12.81086}, "trend_signal": 0, "fair_value": 10.520662, "relative_strength": 0.650063, "rate_of_change": -0.1717572836798016, "market_dynamics": 0.307056, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.29, "high": 13.31, "low": 12.47, "close": 12.8, "volume": 1498798}, "trend_line": 14.056333, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.794909, "activity_20": 11.954, "activity_30": 12.724194}, "trend_signal": 0, "fair_value": 10.535857, "relative_strength": -1.674697, "rate_of_change": -0.6151308181741867, "market_dynamics": 0.318245, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.06, "high": 14.56, "low": 12.56, "close": 12.86, "volume": 3057187}, "trend_line": 13.984667, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.895636, "activity_20": 12.04019, "activity_30": 12.647011}, "trend_signal": 0, "fair_value": 10.551249, "relative_strength": -5.668115, "rate_of_change": -0.5098484789738579, "market_dynamics": 0.354821, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.74, "high": 12.925, "low": 11.37, "close": 12.4, "volume": 2395836}, "trend_line": 13.818, "activity_lines": {"activity_5": 12.626, "activity_10": 12.844727, "activity_20": 12.09581, "activity_30": 12.544774}, "trend_signal": 0, "fair_value": 10.563412, "relative_strength": -10.440555, "rate_of_change": -1.1917838301047878, "market_dynamics": 0.363242, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 12.32, "low": 11.11, "close": 12.29, "volume": 2683938}, "trend_line": 13.559333, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.751455, "activity_20": 12.154714, "activity_30": 12.446194}, "trend_signal": 0, "fair_value": 10.574697, "relative_strength": -10.992867, "rate_of_change": -1.871956867853518, "market_dynamics": 0.355794, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.49, "high": 13.14, "low": 12.16, "close": 13.09, "volume": 2121358}, "trend_line": 13.359, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.785091, "activity_20": 12.299333, "activity_30": 12.415914}, "trend_signal": 0, "fair_value": 10.59103, "relative_strength": -6.571963, "rate_of_change": -1.4774546801085313, "market_dynamics": 0.383754, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.31, "high": 13.46, "low": 11.65, "close": 12.38, "volume": 2191669}, "trend_line": 13.116, "activity_lines": {"activity_5": 12.586, "activity_10": 12.666364, "activity_20": 12.370952, "activity_30": 12.352753}, "trend_signal": 0, "fair_value": 10.602572, "relative_strength": -12.615631, "rate_of_change": -1.8189984280260523, "market_dynamics": 0.332425, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.51, "high": 13.07, "low": 11.5, "close": 11.73, "volume": 2366983}, "trend_line": 12.893333, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.465636, "activity_20": 12.371238, "activity_30": 12.263333}, "trend_signal": 0, "fair_value": 10.609799, "relative_strength": -15.5172, "rate_of_change": -1.6976745959133843, "market_dynamics": 0.244465, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 13.28, "low": 11.75, "close": 13.02, "volume": 1580873}, "trend_line": 12.743333, "activity_lines": {"activity_5": 12.508667, "activity_10": 12.537636, "activity_20": 12.484714, "activity_30": 12.271505}, "trend_signal": 0, "fair_value": 10.58692, "relative_strength": -9.957675, "rate_of_change": -1.16339196389328, "market_dynamics": 0.150753, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3, "high": 13.96, "low": 12.9, "close": 13.07, "volume": 1709720}, "trend_line": 12.536667, "activity_lines": {"activity_5": 12.698, "activity_10": 12.639273, "activity_20": 12.586857, "activity_30": 12.292581}, "trend_signal": 0, "fair_value": 10.565926, "relative_strength": -10.350924, "rate_of_change": -1.6217578242677975, "market_dynamics": 0.038566, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.03, "high": 13.5442, "low": 12.322, "close": 13.5, "volume": 1332090}, "trend_line": 12.381333, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.791091, "activity_20": 12.71681, "activity_30": 12.354731}, "trend_signal": 0, "fair_value": 10.551514, "relative_strength": -6.898468, "rate_of_change": -1.2390374570848846, "market_dynamics": -0.043356, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.46, "high": 14.22, "low": 13.0912, "close": 13.2, "volume": 1648770}, "trend_line": 12.221333, "activity_lines": {"activity_5": 13.132, "activity_10": 12.879455, "activity_20": 12.797571, "activity_30": 12.407548}, "trend_signal": 1, "fair_value": 10.543398, "relative_strength": -9.079495, "rate_of_change": -1.2922679650082922, "market_dynamics": -0.009707, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 14.25, "low": 12.81, "close": 14.01, "volume": 2353102}, "trend_line": 12.167, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.107818, "activity_20": 12.938524, "activity_30": 12.522946}, "trend_signal": 1, "fair_value": 10.527643, "relative_strength": -4.861124, "rate_of_change": -0.44457507213001846, "market_dynamics": 0.221432, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.21, "high": 16.3, "low": 13.67, "close": 16.28, "volume": 2145314}, "trend_line": 12.2, "activity_lines": {"activity_5": 14.474, "activity_10": 13.728, "activity_20": 13.272381, "activity_30": 12.788301}, "trend_signal": 1, "fair_value": 10.52517, "relative_strength": 7.892323, "rate_of_change": 0.2712254458781908, "market_dynamics": 0.601767, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.69, "high": 18.145, "low": 16.64, "close": 17.81, "volume": 2845525}, "trend_line": 12.317333, "activity_lines": {"activity_5": 15.74, "activity_10": 14.555818, "activity_20": 13.727619, "activity_30": 13.150237}, "trend_signal": 1, "fair_value": 10.544826, "relative_strength": 14.707736, "rate_of_change": 0.9617459016393471, "market_dynamics": 1.047857, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.06, "high": 18.8, "low": 17.45, "close": 18.54, "volume": 1781485}, "trend_line": 12.536667, "activity_lines": {"activity_5": 16.933333, "activity_10": 15.416, "activity_20": 14.221238, "activity_30": 13.551699}, "trend_signal": 1, "fair_value": 10.573295, "relative_strength": 19.166931, "rate_of_change": 1.7806939213220907, "market_dynamics": 1.351477, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.76, "high": 20.1, "low": 17.27, "close": 17.97, "volume": 2498298}, "trend_line": 12.789, "activity_lines": {"activity_5": 17.600667, "activity_10": 16.073455, "activity_20": 14.628524, "activity_30": 13.902237}, "trend_signal": 1, "fair_value": 10.616284, "relative_strength": 13.393413, "rate_of_change": 2.0127598507641635, "market_dynamics": 1.531564, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.51, "high": 19.19, "low": 16.98, "close": 17.06, "volume": 3740614}, "trend_line": 13.034333, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.463818, "activity_20": 14.932, "activity_30": 14.177785}, "trend_signal": 1, "fair_value": 10.660762, "relative_strength": 9.234995, "rate_of_change": 1.9183126124012861, "market_dynamics": 1.582678, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.57, "high": 18.505, "low": 17.3, "close": 18.41, "volume": 2338685}, "trend_line": 13.326667, "activity_lines": {"activity_5": 17.939333, "activity_10": 17.002727, "activity_20": 15.348667, "activity_30": 14.524602}, "trend_signal": 1, "fair_value": 10.710337, "relative_strength": 14.008645, "rate_of_change": 2.242799842538934, "market_dynamics": 1.523888, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.61, "high": 18.99, "low": 17.09, "close": 18.08, "volume": 3139922}, "trend_line": 13.585667, "activity_lines": {"activity_5": 17.98, "activity_10": 17.383636, "activity_20": 15.713619, "activity_30": 14.831269}, "trend_signal": 1, "fair_value": 10.752318, "relative_strength": 9.046198, "rate_of_change": 1.9434716872568387, "market_dynamics": 1.581513, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.45, "high": 19.82, "low": 18.375, "close": 19.24, "volume": 3611781}, "trend_line": 13.921333, "activity_lines": {"activity_5": 18.389333, "activity_10": 17.884364, "activity_20": 16.157857, "activity_30": 15.196065}, "trend_signal": 1, "fair_value": 10.810201, "relative_strength": 13.041963, "rate_of_change": 2.47073625461304, "market_dynamics": 1.61606, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.24, "high": 20.165, "low": 17.43, "close": 17.81, "volume": 3340461}, "trend_line": 14.193667, "activity_lines": {"activity_5": 18.275333, "activity_10": 18.020727, "activity_20": 16.436238, "activity_30": 15.446946}, "trend_signal": 1, "fair_value": 10.863748, "relative_strength": 7.785532, "rate_of_change": 1.956235081798553, "market_dynamics": 1.510907, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.34, "high": 18.84, "low": 15.43, "close": 16.5, "volume": 2744631}, "trend_line": 14.439667, "activity_lines": {"activity_5": 17.735333, "activity_10": 17.835091, "activity_20": 16.566, "activity_30": 15.595742}, "trend_signal": 1, "fair_value": 10.915038, "relative_strength": 0.052722, "rate_of_change": 1.7331673344175287, "market_dynamics": 1.233162, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.23, "high": 17.73, "low": 15.44, "close": 15.81, "volume": 2438265}, "trend_line": 14.594333, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.478727, "activity_20": 16.612714, "activity_30": 15.684151}, "trend_signal": 1, "fair_value": 10.961036, "relative_strength": -0.808324, "rate_of_change": 1.0711188838357604, "market_dynamics": 0.811326, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.39, "high": 17.91, "low": 16.35, "close": 17.77, "volume": 2291372}, "trend_line": 14.811, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.487273, "activity_20": 16.829857, "activity_30": 15.889032}, "trend_signal": 1, "fair_value": 11.014981, "relative_strength": 6.303835, "rate_of_change": 1.4845967952081076, "market_dynamics": 0.362014, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.53, "high": 19.23, "low": 17.37, "close": 19.05, "volume": 2575172}, "trend_line": 15.052333, "activity_lines": {"activity_5": 17.638, "activity_10": 17.729273, "activity_20": 17.14281, "activity_30": 16.162516}, "trend_signal": 1, "fair_value": 11.083476, "relative_strength": 13.048992, "rate_of_change": 1.6294173249611836, "market_dynamics": 0.109111, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.68, "high": 19.43, "low": 18.03, "close": 19.2142, "volume": 2881696}, "trend_line": 15.213807, "activity_lines": {"activity_5": 18.246733, "activity_10": 17.991855, "activity_20": 17.443019, "activity_30": 16.431024}, "trend_signal": 1, "fair_value": 11.163563, "relative_strength": 16.78418, "rate_of_change": 1.0727506493511558, "market_dynamics": 0.077037, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.78, "high": 21.07, "low": 19.61, "close": 20.38, "volume": 3179940}, "trend_line": 15.43214, "activity_lines": {"activity_5": 19.150453, "activity_10": 18.443778, "activity_20": 17.821713, "activity_30": 16.764326}, "trend_signal": 1, "fair_value": 11.260619, "relative_strength": 23.535236, "rate_of_change": 1.435097737206744, "market_dynamics": 0.23449, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 21.31, "low": 19.99, "close": 20.05, "volume": 1870087}, "trend_line": 15.628807, "activity_lines": {"activity_5": 19.685507, "activity_10": 18.775338, "activity_20": 18.127789, "activity_30": 17.062253}, "trend_signal": 1, "fair_value": 11.355866, "relative_strength": 20.541516, "rate_of_change": 1.2743987548065252, "market_dynamics": 0.211398, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.7, "high": 19.72, "low": 17.95, "close": 18.1, "volume": 2267560}, "trend_line": 15.847807, "activity_lines": {"activity_5": 19.287893, "activity_10": 18.722535, "activity_20": 18.214673, "activity_30": 17.221685}, "trend_signal": 1, "fair_value": 11.442216, "relative_strength": 11.223528, "rate_of_change": 1.4012585861479985, "market_dynamics": -0.016536, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.54, "high": 19.09, "low": 17.39, "close": 18.44, "volume": 3136491}, "trend_line": 16.028807, "activity_lines": {"activity_5": 18.981613, "activity_10": 18.731185, "activity_20": 18.309987, "activity_30": 17.388923}, "trend_signal": 1, "fair_value": 11.527652, "relative_strength": 11.29285, "rate_of_change": 1.1421138584032537, "market_dynamics": -0.139869, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.16, "high": 18.91, "low": 17.88, "close": 18.04, "volume": 3044847}, "trend_line": 16.203473, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.681655, "activity_20": 18.343681, "activity_30": 17.518677}, "trend_signal": 1, "fair_value": 11.606946, "relative_strength": 10.472659, "rate_of_change": 1.089700562243955, "market_dynamics": -0.337633, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.63, "high": 18.775, "low": 17.01, "close": 18.6, "volume": 3314501}, "trend_line": 16.394807, "activity_lines": {"activity_5": 18.448667, "activity_10": 18.72976, "activity_20": 18.407661, "activity_30": 17.673292}, "trend_signal": 1, "fair_value": 11.674321, "relative_strength": 14.017896, "rate_of_change": 1.1808209264766956, "market_dynamics": -0.364773, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.42, "high": 18.42, "low": 16.84, "close": 17.63, "volume": 4294823}, "trend_line": 16.56914, "activity_lines": {"activity_5": 18.11, "activity_10": 18.56332, "activity_20": 18.357403, "activity_30": 17.752982}, "trend_signal": 1, "fair_value": 11.731094, "relative_strength": 8.721249, "rate_of_change": 1.0633428011686916, "market_dynamics": -0.26043, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.14, "high": 17.52, "low": 15.45, "close": 16.62, "volume": 5569584}, "trend_line": 16.713473, "activity_lines": {"activity_5": 17.596, "activity_10": 18.180153, "activity_20": 18.204526, "activity_30": 17.756263}, "trend_signal": 1, "fair_value": 11.779018, "relative_strength": 4.763277, "rate_of_change": 0.871095301264879, "market_dynamics": -0.362718, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.56, "high": 17.88, "low": 16.44, "close": 16.92, "volume": 5008057}, "trend_line": 16.84114, "activity_lines": {"activity_5": 17.280667, "activity_10": 17.87244, "activity_20": 18.085887, "activity_30": 17.769588}, "trend_signal": 1, "fair_value": 11.824855, "relative_strength": 8.059494, "rate_of_change": 0.7638567998404572, "market_dynamics": -0.45079, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.66, "high": 16.89, "low": 16.07, "close": 16.6264, "volume": 3616677}, "trend_line": 16.982687, "activity_lines": {"activity_5": 16.9688, "activity_10": 17.550073, "activity_20": 17.947, "activity_30": 17.755733}, "trend_signal": 0, "fair_value": 11.873147, "relative_strength": 4.981915, "rate_of_change": 0.840483482709598, "market_dynamics": -0.630115, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.44, "high": 17.04, "low": 15.735, "close": 16.1374, "volume": 5056925}, "trend_line": 17.1296, "activity_lines": {"activity_5": 16.588173, "activity_10": 17.185847, "activity_20": 17.76794, "activity_30": 17.701199}, "trend_signal": 0, "fair_value": 11.917973, "relative_strength": 1.92934, "rate_of_change": 0.8650751203269625, "market_dynamics": -0.730303, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.535, "high": 16.42, "low": 15.29, "close": 15.8502, "volume": 5911768}, "trend_line": 17.22394, "activity_lines": {"activity_5": 16.275987, "activity_10": 16.846542, "activity_20": 17.565921, "activity_30": 17.618657}, "trend_signal": 0, "fair_value": 11.969968, "relative_strength": 0.988433, "rate_of_change": 0.5507425742574198, "market_dynamics": -0.796473, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.55, "high": 16.81, "low": 15.08, "close": 15.55, "volume": 6255756}, "trend_line": 17.306607, "activity_lines": {"activity_5": 15.982387, "activity_10": 16.529015, "activity_20": 17.347501, "activity_30": 17.510661}, "trend_signal": 0, "fair_value": 12.017804, "relative_strength": -0.34765, "rate_of_change": 0.4799540639365947, "market_dynamics": -0.857051, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.74, "high": 16.16, "low": 14.22, "close": 14.37, "volume": 7553320}, "trend_line": 17.335607, "activity_lines": {"activity_5": 15.366787, "activity_10": 16.043305, "activity_20": 17.028748, "activity_30": 17.321202}, "trend_signal": 0, "fair_value": 12.054563, "relative_strength": -6.375885, "rate_of_change": 0.1675660630648163, "market_dynamics": -0.85158, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.63, "high": 15.76, "low": 13.95, "close": 14.07, "volume": 5890433}, "trend_line": 17.364607, "activity_lines": {"activity_5": 14.821187, "activity_10": 15.577051, "activity_20": 16.704613, "activity_30": 17.110518}, "trend_signal": 0, "fair_value": 12.083112, "relative_strength": -5.475282, "rate_of_change": 0.16728574892128045, "market_dynamics": -0.962142, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.29, "high": 15.09, "low": 13.6, "close": 13.97, "volume": 7515115}, "trend_line": 17.363273, "activity_lines": {"activity_5": 14.41268, "activity_10": 15.164796, "activity_20": 16.388765, "activity_30": 16.891511}, "trend_signal": 0, "fair_value": 12.119259, "relative_strength": -9.877257, "rate_of_change": -0.007682293068884003, "market_dynamics": -0.962391, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 14.31, "low": 12.845, "close": 13.41, "volume": 11155395}, "trend_line": 17.267607, "activity_lines": {"activity_5": 13.962, "activity_10": 14.734905, "activity_20": 16.03163, "activity_30": 16.636461}, "trend_signal": 0, "fair_value": 12.152035, "relative_strength": -17.221263, "rate_of_change": -0.5509675508759081, "market_dynamics": -0.962391, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.44, "high": 16.33, "low": 13.4, "close": 15.92, "volume": 7732616}, "trend_line": 17.204607, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.838105, "activity_20": 15.924972, "activity_30": 16.549519}, "trend_signal": 0, "fair_value": 12.208179, "relative_strength": -7.710468, "rate_of_change": -0.3648449956036316, "market_dynamics": -0.802417, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.99, "high": 16.2, "low": 14.33, "close": 14.7, "volume": 7857281}, "trend_line": 17.076607, "activity_lines": {"activity_5": 14.628, "activity_10": 14.732215, "activity_20": 15.710933, "activity_30": 16.387931}, "trend_signal": 0, "fair_value": 12.256812, "relative_strength": -16.524747, "rate_of_change": -0.7439867705202456, "market_dynamics": -0.676816, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.46, "high": 15.74, "low": 14.105, "close": 15.4, "volume": 5832953}, "trend_line": 16.99094, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.79396, "activity_20": 15.584275, "activity_30": 16.279763}, "trend_signal": 0, "fair_value": 12.30805, "relative_strength": -13.863427, "rate_of_change": -0.5016628888865383, "market_dynamics": -0.62306, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.33, "high": 17.39, "low": 15.12, "close": 17.27, "volume": 6779940}, "trend_line": 16.99794, "activity_lines": {"activity_5": 15.82, "activity_10": 15.218004, "activity_20": 15.653875, "activity_30": 16.297767}, "trend_signal": 0, "fair_value": 12.372052, "relative_strength": -8.439368, "rate_of_change": 0.041198426926358694, "market_dynamics": -0.301656, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.98, "high": 18.51, "low": 16.675, "close": 16.92, "volume": 5938637}, "trend_line": 16.948273, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.557818, "activity_20": 15.704951, "activity_30": 16.292738}, "trend_signal": 0, "fair_value": 12.429594, "relative_strength": -9.755954, "rate_of_change": -0.2921942305949983, "market_dynamics": -0.142973, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.75, "high": 17.365, "low": 15.5, "close": 17.0873, "volume": 4215028}, "trend_line": 16.915183, "activity_lines": {"activity_5": 16.6951, "activity_10": 15.9086, "activity_20": 15.786866, "activity_30": 16.301708}, "trend_signal": 0, "fair_value": 12.48383, "relative_strength": -9.731116, "rate_of_change": -0.19524113164805285, "market_dynamics": 0.077338, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.33, "high": 18.07, "low": 17.11, "close": 17.5737, "volume": 2858663}, "trend_line": 16.85964, "activity_lines": {"activity_5": 17.127847, "activity_10": 16.319867, "activity_20": 15.919926, "activity_30": 16.344193}, "trend_signal": 0, "fair_value": 12.53357, "relative_strength": -9.538759, "rate_of_change": -0.3283618037120859, "market_dynamics": 0.360402, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.14, "high": 17.445, "low": 15.21, "close": 15.3293, "volume": 3065960}, "trend_line": 16.77695, "activity_lines": {"activity_5": 16.62088, "activity_10": 16.264813, "activity_20": 15.84336, "activity_30": 16.245461}, "trend_signal": 0, "fair_value": 12.557667, "relative_strength": -17.364819, "rate_of_change": -0.49046124353781867, "market_dynamics": 0.264538, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.59, "high": 16.665, "low": 14.78, "close": 16.06, "volume": 5126518}, "trend_line": 16.762283, "activity_lines": {"activity_5": 16.362193, "activity_10": 16.319716, "activity_20": 15.849291, "activity_30": 16.199206}, "trend_signal": 0, "fair_value": 12.580471, "relative_strength": -15.223864, "rate_of_change": -0.08742351857756815, "market_dynamics": 0.241636, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.35, "high": 16.47, "low": 14.98, "close": 15.7781, "volume": 4045475}, "trend_line": 16.76122, "activity_lines": {"activity_5": 16.090207, "activity_10": 16.285365, "activity_20": 15.840471, "activity_30": 16.135711}, "trend_signal": 0, "fair_value": 12.603188, "relative_strength": -18.696614, "rate_of_change": -0.0063416182628492895, "market_dynamics": 0.199128, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.47, "high": 16.44, "low": 14.18, "close": 14.7338, "volume": 3632580}, "trend_line": 16.660013, "activity_lines": {"activity_5": 15.546247, "activity_10": 16.018085, "activity_20": 15.741012, "activity_30": 16.004909}, "trend_signal": 0, "fair_value": 12.617532, "relative_strength": -20.343666, "rate_of_change": -0.6038164286370697, "market_dynamics": 0.066693, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.77, "high": 17.305, "low": 14.72, "close": 15.3596, "volume": 3960940}, "trend_line": 16.537, "activity_lines": {"activity_5": 15.367787, "activity_10": 15.886155, "activity_20": 15.710135, "activity_30": 15.921012}, "trend_signal": 0, "fair_value": 12.630894, "relative_strength": -17.619173, "rate_of_change": -0.7383727731785099, "market_dynamics": 0.078751, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.53, "high": 16.63, "low": 15.185, "close": 16.0027, "volume": 3021217}, "trend_line": 16.42995, "activity_lines": {"activity_5": 15.5513, "activity_10": 15.859158, "activity_20": 15.747936, "activity_30": 15.886541}, "trend_signal": 0, "fair_value": 12.645882, "relative_strength": -15.68478, "rate_of_change": -0.6473362762290465, "market_dynamics": 0.042119, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.87, "high": 15.89, "low": 14.53, "close": 14.725, "volume": 2061049}, "trend_line": 16.24145, "activity_lines": {"activity_5": 15.26402, "activity_10": 15.588895, "activity_20": 15.667021, "activity_30": 15.776544}, "trend_signal": 0, "fair_value": 12.661234, "relative_strength": -18.91632, "rate_of_change": -1.147295031329987, "market_dynamics": -0.070025, "expectation": {"probability": 50.8029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2315a5d-4b85-4dac-9373-ab391ae5cf78/", "share_image": "https://sharemaestro.com/terminal/d2315a5d-4b85-4dac-9373-ab391ae5cf78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}