{"ticker": {"uuid": "d232a4e4-fd56-4f90-b364-921f45c78247", "symbol": "000692", "name": "Shenyang Huitian Thermal Power Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000692 rose 24.88%, moving from 4.22 to 5.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.91 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "24.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.91"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.51, "low": 4.63, "close": 5.27, "volume": 149600343}, "trend_line": 4.116, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.858182, "activity_20": 4.560238, "activity_30": 4.344495}, "trend_signal": 1, "fair_value": 3.299808, "relative_strength": 12.906572, "rate_of_change": 1.1467972761137843, "market_dynamics": 1.266784, "expectation": {"probability": 46.1882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.55, "close": 2.56, "volume": 22016776}, "trend_line": 3.285333, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.785091, "activity_20": 3.00381, "activity_30": 3.127849}, "trend_signal": 0, "fair_value": 3.420897, "relative_strength": -24.98779, "rate_of_change": -1.242504885520552, "market_dynamics": -1.269498, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.43, "close": 2.48, "volume": 26434737}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.708182, "activity_20": 2.941143, "activity_30": 3.075892}, "trend_signal": 0, "fair_value": 3.420064, "relative_strength": -25.800295, "rate_of_change": -1.2175325910645902, "market_dynamics": -1.417354, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.2, "close": 2.4, "volume": 26460802}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.504, "activity_10": 2.632182, "activity_20": 2.875238, "activity_30": 3.021355}, "trend_signal": 0, "fair_value": 3.419103, "relative_strength": -28.406101, "rate_of_change": -1.0271056930059206, "market_dynamics": -1.448347, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.37, "close": 2.41, "volume": 16878585}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.571455, "activity_20": 2.814714, "activity_30": 2.969613}, "trend_signal": 0, "fair_value": 3.418526, "relative_strength": -26.332585, "rate_of_change": -1.203829389788301, "market_dynamics": -1.494777, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.36, "close": 2.53, "volume": 13245602}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.541818, "activity_20": 2.769238, "activity_30": 2.928108}, "trend_signal": 0, "fair_value": 3.418654, "relative_strength": -25.709323, "rate_of_change": -1.165966509030093, "market_dynamics": -1.458624, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.32, "close": 2.34, "volume": 12519710}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.489091, "activity_20": 2.709095, "activity_30": 2.876731}, "trend_signal": 0, "fair_value": 3.417179, "relative_strength": -29.3383, "rate_of_change": -1.3922628751475046, "market_dynamics": -1.455646, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.33, "high": 2.57, "low": 2.31, "close": 2.55, "volume": 19227674}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.486545, "activity_20": 2.673524, "activity_30": 2.84172}, "trend_signal": 0, "fair_value": 3.417244, "relative_strength": -22.458814, "rate_of_change": -1.1640438495318128, "market_dynamics": -1.255924, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.51, "close": 2.59, "volume": 15556924}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.496364, "activity_20": 2.646238, "activity_30": 2.811613}, "trend_signal": 0, "fair_value": 3.417179, "relative_strength": -20.035751, "rate_of_change": -1.2541110955167791, "market_dynamics": -0.925857, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.54, "close": 2.59, "volume": 10734400}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.508909, "activity_20": 2.622333, "activity_30": 2.783978}, "trend_signal": 0, "fair_value": 3.417244, "relative_strength": -21.164527, "rate_of_change": -1.1595804704119836, "market_dynamics": -0.648898, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.56, "close": 2.59, "volume": 7725498}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.568, "activity_10": 2.524182, "activity_20": 2.603143, "activity_30": 2.758602}, "trend_signal": 0, "fair_value": 3.416667, "relative_strength": -18.932916, "rate_of_change": -1.0502682737729934, "market_dynamics": -0.281386, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.46, "close": 2.5, "volume": 8561609}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.523455, "activity_20": 2.579857, "activity_30": 2.729441}, "trend_signal": 0, "fair_value": 3.414551, "relative_strength": -23.018912, "rate_of_change": -0.9259146341463431, "market_dynamics": -0.098425, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.47, "close": 2.57, "volume": 12322901}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.536545, "activity_20": 2.567429, "activity_30": 2.706559}, "trend_signal": 0, "fair_value": 3.413462, "relative_strength": -21.287766, "rate_of_change": -0.9459880389801679, "market_dynamics": 0.057589, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.53, "close": 2.58, "volume": 10387420}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.549818, "activity_20": 2.559571, "activity_30": 2.686108}, "trend_signal": 0, "fair_value": 3.411667, "relative_strength": -17.343488, "rate_of_change": -0.8629616845012051, "market_dynamics": 0.216992, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.55, "close": 2.67, "volume": 14665956}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.576182, "activity_20": 2.562952, "activity_30": 2.673075}, "trend_signal": 0, "fair_value": 3.410192, "relative_strength": -11.13257, "rate_of_change": -0.5803272980501388, "market_dynamics": 0.422079, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.67, "close": 2.69, "volume": 49380808}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.601455, "activity_20": 2.569429, "activity_30": 2.662409}, "trend_signal": 0, "fair_value": 3.409038, "relative_strength": -7.095854, "rate_of_change": -0.653724101532118, "market_dynamics": 0.744097, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.58, "close": 2.65, "volume": 15003453}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.65, "activity_10": 2.616545, "activity_20": 2.574333, "activity_30": 2.650366}, "trend_signal": 0, "fair_value": 3.405256, "relative_strength": -10.406969, "rate_of_change": -0.76381894667227, "market_dynamics": 0.846275, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.64, "close": 2.75, "volume": 11454352}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.644182, "activity_20": 2.590429, "activity_30": 2.646172}, "trend_signal": 0, "fair_value": 3.401218, "relative_strength": -4.799195, "rate_of_change": -0.8762699822380106, "market_dynamics": 0.99916, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.65, "close": 2.72, "volume": 9475117}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.662727, "activity_20": 2.604048, "activity_30": 2.641634}, "trend_signal": 0, "fair_value": 3.395577, "relative_strength": -3.825172, "rate_of_change": -0.6928563723397905, "market_dynamics": 1.022364, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.69, "close": 2.81, "volume": 12428260}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.695273, "activity_20": 2.626333, "activity_30": 2.644151}, "trend_signal": 0, "fair_value": 3.392244, "relative_strength": -0.309925, "rate_of_change": -0.9262721039335939, "market_dynamics": 0.976936, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.67, "close": 2.71, "volume": 10673912}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.74, "activity_10": 2.705636, "activity_20": 2.638762, "activity_30": 2.641871}, "trend_signal": 0, "fair_value": 3.388718, "relative_strength": -2.561797, "rate_of_change": -0.9956169251599004, "market_dynamics": 1.035201, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.69, "close": 2.72, "volume": 7432406}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.715636, "activity_20": 2.651667, "activity_30": 2.642}, "trend_signal": 0, "fair_value": 3.385385, "relative_strength": -1.169779, "rate_of_change": -0.8094186902133849, "market_dynamics": 1.030366, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.42, "close": 2.45, "volume": 18820342}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.672545, "activity_20": 2.638095, "activity_30": 2.626129}, "trend_signal": 0, "fair_value": 3.380577, "relative_strength": -5.739162, "rate_of_change": -1.088019287833838, "market_dynamics": 0.788733, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.36, "close": 2.51, "volume": 12265377}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.642545, "activity_20": 2.630381, "activity_30": 2.616022}, "trend_signal": 0, "fair_value": 3.375962, "relative_strength": -4.840848, "rate_of_change": -0.7874999015625088, "market_dynamics": 0.498085, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.52, "close": 2.65, "volume": 12379194}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.639273, "activity_20": 2.635476, "activity_30": 2.616301}, "trend_signal": 0, "fair_value": 3.371859, "relative_strength": 0.105715, "rate_of_change": -0.34017886604776404, "market_dynamics": 0.340301, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 15993100}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.627273, "activity_20": 2.634667, "activity_30": 2.613935}, "trend_signal": 0, "fair_value": 3.364231, "relative_strength": -2.547428, "rate_of_change": -0.707977154490886, "market_dynamics": 0.183501, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.53, "close": 2.68, "volume": 22399580}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.631455, "activity_20": 2.641143, "activity_30": 2.617935}, "trend_signal": 1, "fair_value": 3.360577, "relative_strength": 0.806141, "rate_of_change": -0.407448433919013, "market_dynamics": 0.342057, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.6, "close": 2.65, "volume": 13226158}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.629636, "activity_20": 2.643143, "activity_30": 2.620688}, "trend_signal": 1, "fair_value": 3.358462, "relative_strength": 1.518603, "rate_of_change": -0.23012020328819627, "market_dynamics": 0.384982, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.53, "close": 2.68, "volume": 31560014}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.635091, "activity_20": 2.647524, "activity_30": 2.625763}, "trend_signal": 1, "fair_value": 3.35641, "relative_strength": 4.308001, "rate_of_change": -0.0768836592623774, "market_dynamics": 0.42285, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.68, "high": 2.97, "low": 2.67, "close": 2.88, "volume": 34931535}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.677636, "activity_20": 2.670524, "activity_30": 2.643871}, "trend_signal": 1, "fair_value": 3.355641, "relative_strength": 14.308983, "rate_of_change": 0.1795460604701274, "market_dynamics": 0.668195, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.71, "close": 2.85, "volume": 28215754}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.786, "activity_10": 2.713455, "activity_20": 2.689286, "activity_30": 2.659742}, "trend_signal": 1, "fair_value": 3.353974, "relative_strength": 15.39994, "rate_of_change": 0.307219662058372, "market_dynamics": 0.815624, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.79, "close": 3.01, "volume": 49964124}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.775818, "activity_20": 2.722048, "activity_30": 2.685419}, "trend_signal": 1, "fair_value": 3.3525, "relative_strength": 23.956359, "rate_of_change": 0.5742725880551179, "market_dynamics": 1.166422, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.02, "high": 3.35, "low": 2.92, "close": 3.28, "volume": 32856284}, "trend_line": 2.653667, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.882, "activity_20": 2.778095, "activity_30": 2.727548}, "trend_signal": 1, "fair_value": 3.353397, "relative_strength": 30.469558, "rate_of_change": 1.015112295393994, "market_dynamics": 1.433805, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.11, "close": 3.2, "volume": 29441950}, "trend_line": 2.680333, "activity_lines": {"activity_5": 3.115333, "activity_10": 2.958545, "activity_20": 2.823143, "activity_30": 2.762796}, "trend_signal": 1, "fair_value": 3.352244, "relative_strength": 32.5528, "rate_of_change": 1.0048736333533965, "market_dynamics": 1.473094, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.14, "close": 3.16, "volume": 22479712}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.015273, "activity_20": 2.861429, "activity_30": 2.793742}, "trend_signal": 1, "fair_value": 3.351218, "relative_strength": 32.235291, "rate_of_change": 0.9327199269642955, "market_dynamics": 1.524829, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.09, "close": 3.13, "volume": 19816557}, "trend_line": 2.725333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.057273, "activity_20": 2.894524, "activity_30": 2.82114}, "trend_signal": 1, "fair_value": 3.351923, "relative_strength": 33.48737, "rate_of_change": 0.7392805248004596, "market_dynamics": 1.427601, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.89, "close": 3.21, "volume": 20986060}, "trend_line": 2.754333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.104182, "activity_20": 2.933143, "activity_30": 2.852409}, "trend_signal": 1, "fair_value": 3.353846, "relative_strength": 36.369778, "rate_of_change": 1.0640901497174808, "market_dynamics": 1.364894, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.22, "high": 3.27, "low": 2.79, "close": 2.79, "volume": 27554859}, "trend_line": 2.762333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.065091, "activity_20": 2.929095, "activity_30": 2.85471}, "trend_signal": 1, "fair_value": 3.354038, "relative_strength": 28.233765, "rate_of_change": 0.29045144505039905, "market_dynamics": 1.102364, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.52, "close": 2.75, "volume": 15686145}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.016182, "activity_20": 2.921048, "activity_30": 2.853914}, "trend_signal": 1, "fair_value": 3.35391, "relative_strength": 15.12405, "rate_of_change": 0.19309764608394245, "market_dynamics": 0.668586, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 16158096}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.971455, "activity_20": 2.915714, "activity_30": 2.85471}, "trend_signal": 1, "fair_value": 3.354487, "relative_strength": 13.065585, "rate_of_change": 0.2288208805466895, "market_dynamics": 0.270597, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.62, "close": 2.76, "volume": 24085972}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.924909, "activity_20": 2.908619, "activity_30": 2.853806}, "trend_signal": 1, "fair_value": 3.35609, "relative_strength": 7.82247, "rate_of_change": 0.2042898341744725, "market_dynamics": -0.201844, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.71, "close": 2.9, "volume": 27396378}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.905455, "activity_20": 2.914619, "activity_30": 2.86157}, "trend_signal": 1, "fair_value": 3.358013, "relative_strength": 14.039162, "rate_of_change": 0.4796617724353407, "market_dynamics": -0.357325, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.83, "close": 2.92, "volume": 14867669}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.891636, "activity_20": 2.921667, "activity_30": 2.869763}, "trend_signal": 1, "fair_value": 3.359615, "relative_strength": 11.867675, "rate_of_change": 0.4177228786251217, "market_dynamics": -0.394541, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.9, "close": 2.95, "volume": 21007242}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.889818, "activity_20": 2.929333, "activity_30": 2.87914}, "trend_signal": 1, "fair_value": 3.360897, "relative_strength": 13.470012, "rate_of_change": 0.43973134778568623, "market_dynamics": -0.408069, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.55, "close": 2.64, "volume": 49646606}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.836182, "activity_20": 2.905381, "activity_30": 2.86772}, "trend_signal": 1, "fair_value": 3.360962, "relative_strength": 3.430872, "rate_of_change": -0.035498757543497836, "market_dynamics": -0.398501, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.54, "close": 2.61, "volume": 19789286}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.786545, "activity_20": 2.878619, "activity_30": 2.85443}, "trend_signal": 0, "fair_value": 3.360705, "relative_strength": 0.68832, "rate_of_change": -0.09470880681817305, "market_dynamics": -0.607297, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.38, "close": 2.38, "volume": 45428883}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.704545, "activity_20": 2.829905, "activity_30": 2.826473}, "trend_signal": 0, "fair_value": 3.357692, "relative_strength": -5.094989, "rate_of_change": -0.3199052511736043, "market_dynamics": -0.676163, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.98, "close": 1.98, "volume": 40101209}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.564909, "activity_20": 2.744524, "activity_30": 2.77329}, "trend_signal": 0, "fair_value": 3.351603, "relative_strength": -21.198746, "rate_of_change": -0.9152265440659219, "market_dynamics": -0.810697, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.88, "high": 2.51, "low": 1.88, "close": 2.51, "volume": 27868908}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.536364, "activity_20": 2.71281, "activity_30": 2.755957}, "trend_signal": 0, "fair_value": 3.348462, "relative_strength": -2.12875, "rate_of_change": -0.25191935557589723, "market_dynamics": -0.893494, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.4, "close": 2.72, "volume": 33379170}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.550364, "activity_20": 2.701905, "activity_30": 2.752624}, "trend_signal": 0, "fair_value": 3.345513, "relative_strength": 4.425697, "rate_of_change": -0.10823811085529647, "market_dynamics": -0.703301, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.66, "close": 2.78, "volume": 41575369}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.576364, "activity_20": 2.697476, "activity_30": 2.753355}, "trend_signal": 0, "fair_value": 3.341474, "relative_strength": 4.821882, "rate_of_change": 0.08426437704497133, "market_dynamics": -0.497868, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 21005784}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.642, "activity_20": 2.714333, "activity_30": 2.768129}, "trend_signal": 0, "fair_value": 3.338013, "relative_strength": 12.862329, "rate_of_change": 0.33680981595092957, "market_dynamics": -0.192978, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.02, "high": 3.31, "low": 3.0, "close": 3.24, "volume": 37992680}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.966, "activity_10": 2.749455, "activity_20": 2.754095, "activity_30": 2.797785}, "trend_signal": 0, "fair_value": 3.337692, "relative_strength": 24.641641, "rate_of_change": 0.9471527331438304, "market_dynamics": 0.244685, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.27, "high": 3.72, "low": 3.08, "close": 3.09, "volume": 148597246}, "trend_line": 2.826, "activity_lines": {"activity_5": 3.046, "activity_10": 2.823818, "activity_20": 2.779762, "activity_30": 2.816065}, "trend_signal": 0, "fair_value": 3.334359, "relative_strength": 18.813897, "rate_of_change": 0.6888241462204118, "market_dynamics": 0.603046, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07, "high": 4.03, "low": 2.96, "close": 3.69, "volume": 241374015}, "trend_line": 2.860667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.004727, "activity_20": 2.863095, "activity_30": 2.871806}, "trend_signal": 1, "fair_value": 3.334423, "relative_strength": 41.867585, "rate_of_change": 1.2267162066525046, "market_dynamics": 0.980026, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.2, "close": 3.24, "volume": 175185013}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.314, "activity_10": 3.084727, "activity_20": 2.901048, "activity_30": 2.89628}, "trend_signal": 1, "fair_value": 3.331154, "relative_strength": 23.497568, "rate_of_change": 0.7457351729509331, "market_dynamics": 1.21025, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.21, "high": 3.34, "low": 2.98, "close": 3.03, "volume": 104359746}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.115091, "activity_20": 2.918476, "activity_30": 2.905828}, "trend_signal": 1, "fair_value": 3.328141, "relative_strength": 17.000188, "rate_of_change": 0.40482303955586724, "market_dynamics": 1.128617, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.85, "close": 3.08, "volume": 62531220}, "trend_line": 2.908, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.142727, "activity_20": 2.941524, "activity_30": 2.917849}, "trend_signal": 1, "fair_value": 3.326218, "relative_strength": 20.824886, "rate_of_change": 0.4953230623979783, "market_dynamics": 0.948547, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.94, "close": 2.98, "volume": 45047812}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.132182, "activity_20": 2.953667, "activity_30": 2.922495}, "trend_signal": 1, "fair_value": 3.32391, "relative_strength": 17.928841, "rate_of_change": 0.34387895460798595, "market_dynamics": 0.627085, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.84, "close": 2.96, "volume": 34419232}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.109455, "activity_20": 2.96281, "activity_30": 2.925204}, "trend_signal": 1, "fair_value": 3.319679, "relative_strength": 14.260866, "rate_of_change": 0.09139821795749667, "market_dynamics": 0.3814, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.89, "close": 2.92, "volume": 20631121}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.075091, "activity_20": 2.967286, "activity_30": 2.925161}, "trend_signal": 1, "fair_value": 3.315962, "relative_strength": 11.43458, "rate_of_change": 0.07987901393757454, "market_dynamics": 0.23673, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.89, "close": 3.04, "volume": 35429000}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.06, "activity_20": 2.982429, "activity_30": 2.93271}, "trend_signal": 1, "fair_value": 3.313077, "relative_strength": 19.210605, "rate_of_change": 0.034211426616486136, "market_dynamics": 0.226383, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.98, "close": 3.02, "volume": 19637600}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.040545, "activity_20": 2.995, "activity_30": 2.938903}, "trend_signal": 1, "fair_value": 3.310769, "relative_strength": 18.160918, "rate_of_change": -0.29640902872776953, "market_dynamics": 0.165338, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.95, "close": 3.06, "volume": 20268240}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.032364, "activity_20": 3.010905, "activity_30": 2.948237}, "trend_signal": 1, "fair_value": 3.308718, "relative_strength": 20.921608, "rate_of_change": -0.16005032701238028, "market_dynamics": 0.095818, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.01, "close": 3.04, "volume": 23084356}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.021091, "activity_20": 3.024381, "activity_30": 2.956581}, "trend_signal": 1, "fair_value": 3.307821, "relative_strength": 19.727875, "rate_of_change": -0.1374255454162226, "market_dynamics": 0.001413, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.84, "close": 2.84, "volume": 16458776}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.985273, "activity_20": 3.016905, "activity_30": 2.95228}, "trend_signal": 1, "fair_value": 3.306731, "relative_strength": 13.369721, "rate_of_change": -0.33258023708943313, "market_dynamics": -0.3198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.79, "close": 2.91, "volume": 24735270}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.969455, "activity_20": 3.015, "activity_30": 2.953118}, "trend_signal": 1, "fair_value": 3.306795, "relative_strength": 13.183379, "rate_of_change": -0.3451846738004759, "market_dynamics": -0.538628, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.79, "close": 2.8, "volume": 16208621}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.935818, "activity_20": 3.000095, "activity_30": 2.947505}, "trend_signal": 0, "fair_value": 3.305256, "relative_strength": 11.273243, "rate_of_change": 0.011534464842394067, "market_dynamics": -0.732015, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.73, "close": 2.77, "volume": 11556923}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.901818, "activity_20": 2.978429, "activity_30": 2.939935}, "trend_signal": 0, "fair_value": 3.302949, "relative_strength": 11.461944, "rate_of_change": 0.023100903151800405, "market_dynamics": -0.936143, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.75, "close": 2.85, "volume": 25142288}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.826, "activity_10": 2.886182, "activity_20": 2.963143, "activity_30": 2.937484}, "trend_signal": 0, "fair_value": 3.301218, "relative_strength": 12.784759, "rate_of_change": 0.08078254847645916, "market_dynamics": -0.921227, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.8, "close": 3.02, "volume": 33547804}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.888, "activity_10": 2.903455, "activity_20": 2.963429, "activity_30": 2.945849}, "trend_signal": 0, "fair_value": 3.300449, "relative_strength": 1.122319, "rate_of_change": 0.2998616422398381, "market_dynamics": -0.7107, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.03, "close": 3.28, "volume": 25115380}, "trend_line": 2.911667, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.966182, "activity_20": 2.987333, "activity_30": 2.97043}, "trend_signal": 1, "fair_value": 3.300705, "relative_strength": -0.972438, "rate_of_change": 0.4369437737150736, "market_dynamics": -0.346148, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.98, "close": 3.01, "volume": 89914916}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.975455, "activity_20": 2.98419, "activity_30": 2.976774}, "trend_signal": 1, "fair_value": 3.297756, "relative_strength": -5.068178, "rate_of_change": 0.10303376038537765, "market_dynamics": 0.052014, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.98, "close": 3.04, "volume": 49036551}, "trend_line": 2.917667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.990364, "activity_20": 2.985, "activity_30": 2.98486}, "trend_signal": 1, "fair_value": 3.294487, "relative_strength": -7.003179, "rate_of_change": 0.10292771009517278, "market_dynamics": 0.335007, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 3.41, "low": 3.01, "close": 3.34, "volume": 92685495}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.060182, "activity_20": 3.014619, "activity_30": 3.012108}, "trend_signal": 1, "fair_value": 3.29141, "relative_strength": -0.702209, "rate_of_change": 0.7997142922753026, "market_dynamics": 0.646737, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.33, "high": 4.01, "low": 3.29, "close": 3.44, "volume": 194624527}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.142727, "activity_20": 3.055429, "activity_30": 3.044301}, "trend_signal": 1, "fair_value": 3.28859, "relative_strength": 3.42544, "rate_of_change": 0.9407344440666477, "market_dynamics": 0.880119, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 4.14, "low": 3.5, "close": 3.86, "volume": 247240114}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.478, "activity_10": 3.290727, "activity_20": 3.135286, "activity_30": 3.101806}, "trend_signal": 1, "fair_value": 3.288205, "relative_strength": 8.207295, "rate_of_change": 1.6617896180339475, "market_dynamics": 1.198706, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 4.07, "low": 3.69, "close": 3.69, "volume": 109842347}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.390545, "activity_20": 3.195, "activity_30": 3.145161}, "trend_signal": 1, "fair_value": 3.288782, "relative_strength": 6.881503, "rate_of_change": 1.8886679920477267, "market_dynamics": 1.454963, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.5, "close": 3.55, "volume": 61608376}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.448727, "activity_20": 3.238476, "activity_30": 3.175806}, "trend_signal": 1, "fair_value": 3.289936, "relative_strength": 5.43092, "rate_of_change": 1.127382113821131, "market_dynamics": 1.361118, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.53, "close": 3.7, "volume": 79158736}, "trend_line": 3.142333, "activity_lines": {"activity_5": 3.662, "activity_10": 3.52, "activity_20": 3.293524, "activity_30": 3.213892}, "trend_signal": 1, "fair_value": 3.291603, "relative_strength": 7.585356, "rate_of_change": 1.0504661753171598, "market_dynamics": 1.257432, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.67, "close": 3.87, "volume": 75289822}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.606727, "activity_20": 3.361238, "activity_30": 3.260839}, "trend_signal": 1, "fair_value": 3.293974, "relative_strength": 10.113675, "rate_of_change": 1.1562746532592214, "market_dynamics": 1.110114, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.75, "close": 3.83, "volume": 119811562}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.670727, "activity_20": 3.420619, "activity_30": 3.30286}, "trend_signal": 1, "fair_value": 3.294295, "relative_strength": 9.409553, "rate_of_change": 0.8703648416144242, "market_dynamics": 1.089132, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 4.85, "low": 3.85, "close": 4.16, "volume": 349053539}, "trend_line": 3.237, "activity_lines": {"activity_5": 3.912, "activity_10": 3.784727, "activity_20": 3.507667, "activity_30": 3.364387}, "trend_signal": 1, "fair_value": 3.291538, "relative_strength": 18.968571, "rate_of_change": 0.9564508739422957, "market_dynamics": 1.305777, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.37, "close": 3.56, "volume": 139973508}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.768727, "activity_20": 3.532143, "activity_30": 3.385226}, "trend_signal": 1, "fair_value": 3.289103, "relative_strength": 1.637162, "rate_of_change": 0.48399752857584477, "market_dynamics": 1.146293, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.37, "close": 3.38, "volume": 65830860}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.710545, "activity_20": 3.537095, "activity_30": 3.393441}, "trend_signal": 1, "fair_value": 3.286731, "relative_strength": 3.95356, "rate_of_change": -0.31770851427460256, "market_dynamics": 0.778559, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.21, "close": 3.21, "volume": 44970200}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.620727, "activity_20": 3.524238, "activity_30": 3.391355}, "trend_signal": 1, "fair_value": 3.281859, "relative_strength": -0.118779, "rate_of_change": -0.030841989394670134, "market_dynamics": 0.266274, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.13, "close": 3.38, "volume": 33517404}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.566, "activity_20": 3.52581, "activity_30": 3.400301}, "trend_signal": 1, "fair_value": 3.27609, "relative_strength": 1.499955, "rate_of_change": 0.35994450431350605, "market_dynamics": -0.329321, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.32, "close": 3.34, "volume": 38715078}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.512727, "activity_20": 3.521333, "activity_30": 3.405914}, "trend_signal": 1, "fair_value": 3.272821, "relative_strength": -0.797198, "rate_of_change": 0.2664309867814319, "market_dynamics": -0.631192, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.34, "close": 3.37, "volume": 7234400}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.471273, "activity_20": 3.517143, "activity_30": 3.412903}, "trend_signal": 1, "fair_value": 3.269231, "relative_strength": 1.646993, "rate_of_change": 0.3985691978978817, "market_dynamics": -0.767031, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.45, "volume": 22137780}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.447636, "activity_20": 3.517714, "activity_30": 3.424215}, "trend_signal": 1, "fair_value": 3.266731, "relative_strength": 0.046795, "rate_of_change": 0.4987682717051819, "market_dynamics": -0.75175, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.37, "close": 3.39, "volume": 35368004}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.417636, "activity_20": 3.509714, "activity_30": 3.430602}, "trend_signal": 1, "fair_value": 3.263333, "relative_strength": -3.29999, "rate_of_change": 0.4760559100577362, "market_dynamics": -0.808903, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.34, "close": 3.36, "volume": 47904444}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.390909, "activity_20": 3.497095, "activity_30": 3.434043}, "trend_signal": 1, "fair_value": 3.259744, "relative_strength": -6.260599, "rate_of_change": 0.32256045135479516, "market_dynamics": -0.807481, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.33, "close": 3.33, "volume": 44693600}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.367273, "activity_20": 3.481238, "activity_30": 3.43486}, "trend_signal": 1, "fair_value": 3.254808, "relative_strength": -3.890105, "rate_of_change": 0.3115153046136714, "market_dynamics": -0.769796, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.28, "close": 3.37, "volume": 36473944}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.366, "activity_20": 3.467667, "activity_30": 3.437591}, "trend_signal": 1, "fair_value": 3.249487, "relative_strength": -4.827986, "rate_of_change": 0.3105178492920159, "market_dynamics": -0.766533, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.35, "close": 3.51, "volume": 55800769}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.393636, "activity_20": 3.465857, "activity_30": 3.448688}, "trend_signal": 1, "fair_value": 3.246218, "relative_strength": -2.181244, "rate_of_change": 0.46935290593169854, "market_dynamics": -0.680991, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.49, "high": 3.86, "low": 3.44, "close": 3.55, "volume": 130614607}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.426182, "activity_20": 3.467048, "activity_30": 3.461355}, "trend_signal": 1, "fair_value": 3.243205, "relative_strength": 1.483048, "rate_of_change": 0.7056753100412164, "market_dynamics": -0.534815, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.32, "close": 3.32, "volume": 67150860}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.410727, "activity_20": 3.44581, "activity_30": 3.457656}, "trend_signal": 1, "fair_value": 3.237564, "relative_strength": -4.55453, "rate_of_change": 0.404668417357716, "market_dynamics": -0.561689, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.28, "close": 3.37, "volume": 29300420}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.405455, "activity_20": 3.431905, "activity_30": 3.456301}, "trend_signal": 0, "fair_value": 3.229359, "relative_strength": -1.158449, "rate_of_change": 0.560306694190508, "market_dynamics": -0.52559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.76, "close": 3.06, "volume": 55856620}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.343273, "activity_20": 3.39, "activity_30": 3.43372}, "trend_signal": 0, "fair_value": 3.218782, "relative_strength": -5.69572, "rate_of_change": 0.2834897360703774, "market_dynamics": -0.702871, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.08, "high": 3.27, "low": 3.08, "close": 3.2, "volume": 32558531}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.312182, "activity_20": 3.363762, "activity_30": 3.419548}, "trend_signal": 0, "fair_value": 3.210962, "relative_strength": -1.502054, "rate_of_change": 0.3411443277956583, "market_dynamics": -0.866714, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.15, "close": 3.24, "volume": 26939549}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.292909, "activity_20": 3.343714, "activity_30": 3.407204}, "trend_signal": 0, "fair_value": 3.204038, "relative_strength": -1.981536, "rate_of_change": 0.2137361777478366, "market_dynamics": -0.897888, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.18, "close": 3.33, "volume": 46934700}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.292727, "activity_20": 3.335238, "activity_30": 3.400194}, "trend_signal": 0, "fair_value": 3.199359, "relative_strength": 0.61097, "rate_of_change": 0.0484490065481689, "market_dynamics": -0.859079, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.33, "close": 3.46, "volume": 49044900}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.316727, "activity_20": 3.341524, "activity_30": 3.401462}, "trend_signal": 0, "fair_value": 3.197436, "relative_strength": 1.867251, "rate_of_change": 0.4360043053971847, "market_dynamics": -0.546445, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.37, "close": 3.41, "volume": 39860657}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.329273, "activity_20": 3.346381, "activity_30": 3.398538}, "trend_signal": 0, "fair_value": 3.195833, "relative_strength": -0.27395, "rate_of_change": 0.3569554656526612, "market_dynamics": -0.367659, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.38, "close": 3.39, "volume": 57013502}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.337455, "activity_20": 3.350048, "activity_30": 3.393527}, "trend_signal": 0, "fair_value": 3.196667, "relative_strength": -0.344568, "rate_of_change": 0.04804382889128983, "market_dynamics": -0.097229, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.38, "close": 3.47, "volume": 45745850}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.362364, "activity_20": 3.361286, "activity_30": 3.39357}, "trend_signal": 0, "fair_value": 3.198462, "relative_strength": 2.847586, "rate_of_change": 0.028823984322068074, "market_dynamics": 0.101457, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.45, "close": 3.56, "volume": 35183393}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.405091, "activity_20": 3.379857, "activity_30": 3.399355}, "trend_signal": 0, "fair_value": 3.200064, "relative_strength": 4.325855, "rate_of_change": -0.288156784954073, "market_dynamics": 0.241875, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.45, "close": 3.47, "volume": 39785686}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.427091, "activity_20": 3.389, "activity_30": 3.399978}, "trend_signal": 0, "fair_value": 3.200321, "relative_strength": 2.350444, "rate_of_change": -0.21191602079915528, "market_dynamics": 0.351842, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.33, "close": 3.34, "volume": 32318700}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.423636, "activity_20": 3.385143, "activity_30": 3.392688}, "trend_signal": 0, "fair_value": 3.199295, "relative_strength": -0.328724, "rate_of_change": -0.20272227048942001, "market_dynamics": 0.24814, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.29, "high": 3.55, "low": 3.29, "close": 3.51, "volume": 36340771}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.446, "activity_20": 3.397619, "activity_30": 3.396817}, "trend_signal": 0, "fair_value": 3.197821, "relative_strength": 1.031952, "rate_of_change": -0.1837782936738289, "market_dynamics": 0.232454, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.51, "close": 3.59, "volume": 52395947}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.477273, "activity_20": 3.417429, "activity_30": 3.406516}, "trend_signal": 0, "fair_value": 3.1975, "relative_strength": 2.060652, "rate_of_change": -0.2713634779180646, "market_dynamics": 0.404332, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.6, "close": 3.67, "volume": 59813292}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.516727, "activity_20": 3.443905, "activity_30": 3.421978}, "trend_signal": 0, "fair_value": 3.197756, "relative_strength": 2.455741, "rate_of_change": -0.15546595622058423, "market_dynamics": 0.695356, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.56, "close": 3.67, "volume": 56833601}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.55, "activity_20": 3.468905, "activity_30": 3.437785}, "trend_signal": 1, "fair_value": 3.198654, "relative_strength": 0.363831, "rate_of_change": -0.4768759124087571, "market_dynamics": 1.140565, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.63, "close": 3.69, "volume": 47027145}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.583091, "activity_20": 3.49419, "activity_30": 3.455935}, "trend_signal": 1, "fair_value": 3.19891, "relative_strength": -1.255486, "rate_of_change": 0.127117139925957, "market_dynamics": 1.401996, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.63, "close": 3.68, "volume": 45606902}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.609273, "activity_20": 3.517, "activity_30": 3.473161}, "trend_signal": 1, "fair_value": 3.198654, "relative_strength": 0.166251, "rate_of_change": 0.2929973630237395, "market_dynamics": 1.403661, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.65, "close": 3.81, "volume": 45794907}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.653818, "activity_20": 3.551381, "activity_30": 3.498129}, "trend_signal": 1, "fair_value": 3.192821, "relative_strength": 2.555802, "rate_of_change": 0.5842827928717504, "market_dynamics": 1.383068, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.59, "close": 3.6, "volume": 50356548}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.654, "activity_20": 3.564524, "activity_30": 3.508258}, "trend_signal": 1, "fair_value": 3.189359, "relative_strength": -7.018498, "rate_of_change": 0.21298286378158682, "market_dynamics": 1.138054, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.56, "close": 3.67, "volume": 51099186}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.666182, "activity_20": 3.583, "activity_30": 3.52243}, "trend_signal": 1, "fair_value": 3.186923, "relative_strength": -9.112036, "rate_of_change": 0.3188098076330638, "market_dynamics": 1.001882, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.49, "close": 3.57, "volume": 74233910}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.642, "activity_10": 3.656545, "activity_20": 3.590524, "activity_30": 3.529441}, "trend_signal": 1, "fair_value": 3.18359, "relative_strength": -14.947867, "rate_of_change": 0.1926136549127101, "market_dynamics": 0.820213, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.51, "close": 3.61, "volume": 63074771}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.65, "activity_20": 3.599429, "activity_30": 3.538602}, "trend_signal": 1, "fair_value": 3.179551, "relative_strength": -12.981823, "rate_of_change": 0.1537773933102598, "market_dynamics": 0.550678, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.54, "close": 3.7, "volume": 48401771}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.658, "activity_20": 3.614952, "activity_30": 3.553226}, "trend_signal": 1, "fair_value": 3.170256, "relative_strength": -12.805529, "rate_of_change": 0.29752402087563407, "market_dynamics": 0.473548, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.51, "close": 3.54, "volume": 59209958}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.634909, "activity_20": 3.613048, "activity_30": 3.55686}, "trend_signal": 1, "fair_value": 3.165321, "relative_strength": -17.114006, "rate_of_change": 0.17223230578582233, "market_dynamics": 0.216274, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.38, "close": 3.43, "volume": 59050326}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.594182, "activity_20": 3.599667, "activity_30": 3.553011}, "trend_signal": 1, "fair_value": 3.158782, "relative_strength": -20.258526, "rate_of_change": 0.09551054584864488, "market_dynamics": -0.077497, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.36, "close": 3.48, "volume": 17814920}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.566909, "activity_20": 3.59119, "activity_30": 3.552172}, "trend_signal": 1, "fair_value": 3.152692, "relative_strength": -20.741374, "rate_of_change": 0.10498139135413932, "market_dynamics": -0.438539, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.45, "close": 3.58, "volume": 21165972}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.526, "activity_10": 3.561636, "activity_20": 3.591905, "activity_30": 3.557548}, "trend_signal": 1, "fair_value": 3.149487, "relative_strength": -17.266738, "rate_of_change": 0.06672068000756551, "market_dynamics": -0.703858, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.41, "close": 3.63, "volume": 60320833}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.567273, "activity_20": 3.596476, "activity_30": 3.566}, "trend_signal": 1, "fair_value": 3.147244, "relative_strength": -11.666101, "rate_of_change": 0.07622177765075029, "market_dynamics": -0.716972, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.67, "high": 4.17, "low": 3.62, "close": 3.87, "volume": 314125698}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.619818, "activity_20": 3.623143, "activity_30": 3.589763}, "trend_signal": 1, "fair_value": 3.148013, "relative_strength": -9.954921, "rate_of_change": 0.52355064030932, "market_dynamics": -0.350951, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.68, "close": 3.73, "volume": 111916520}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.642, "activity_20": 3.635, "activity_30": 3.603312}, "trend_signal": 1, "fair_value": 3.147564, "relative_strength": -13.531807, "rate_of_change": 0.3409090909090912, "market_dynamics": -0.040788, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.76, "close": 3.88, "volume": 84301858}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.690364, "activity_20": 3.659905, "activity_30": 3.625763}, "trend_signal": 1, "fair_value": 3.148846, "relative_strength": -9.925216, "rate_of_change": 0.7738674971687444, "market_dynamics": 0.314339, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 4.32, "low": 3.83, "close": 4.14, "volume": 88807766}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.780364, "activity_20": 3.707, "activity_30": 3.663226}, "trend_signal": 1, "fair_value": 3.15359, "relative_strength": -2.34637, "rate_of_change": 0.8803334782106577, "market_dynamics": 0.676818, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.59, "close": 3.59, "volume": 117872198}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.760727, "activity_20": 3.698714, "activity_30": 3.663183}, "trend_signal": 1, "fair_value": 3.153718, "relative_strength": -10.452275, "rate_of_change": 0.3248978532400792, "market_dynamics": 0.468876, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.59, "close": 3.73, "volume": 76147902}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.768545, "activity_20": 3.703762, "activity_30": 3.671419}, "trend_signal": 1, "fair_value": 3.154295, "relative_strength": -9.823144, "rate_of_change": 0.37014901176544207, "market_dynamics": 0.462813, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.74, "high": 4.77, "low": 3.61, "close": 4.2, "volume": 207289507}, "trend_line": 3.640333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.858364, "activity_20": 3.753286, "activity_30": 3.709118}, "trend_signal": 1, "fair_value": 3.157821, "relative_strength": 0.51383, "rate_of_change": 0.6821977798287246, "market_dynamics": 0.733932, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.61, "close": 3.67, "volume": 258448557}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.844, "activity_10": 3.837818, "activity_20": 3.74981, "activity_30": 3.711032}, "trend_signal": 1, "fair_value": 3.158077, "relative_strength": -12.475672, "rate_of_change": 0.23808261496956404, "market_dynamics": 0.562104, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.41, "close": 3.57, "volume": 107509623}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.795636, "activity_20": 3.736905, "activity_30": 3.705935}, "trend_signal": 1, "fair_value": 3.156987, "relative_strength": -13.468801, "rate_of_change": 0.16442861057823466, "market_dynamics": 0.469062, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.47, "close": 3.53, "volume": 78312742}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.746364, "activity_20": 3.720714, "activity_30": 3.697871}, "trend_signal": 1, "fair_value": 3.156282, "relative_strength": -16.975933, "rate_of_change": 0.05471956224350818, "market_dynamics": 0.29063, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.42, "close": 3.44, "volume": 41949600}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.682545, "activity_20": 3.697286, "activity_30": 3.683871}, "trend_signal": 0, "fair_value": 3.155705, "relative_strength": -18.182051, "rate_of_change": -0.10937927262783712, "market_dynamics": -0.364182, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.43, "close": 3.55, "volume": 80095681}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.646545, "activity_20": 3.685095, "activity_30": 3.677226}, "trend_signal": 0, "fair_value": 3.157179, "relative_strength": -18.741068, "rate_of_change": 0.07300848617575136, "market_dynamics": -0.679293, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.54, "close": 3.66, "volume": 102444185}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.633818, "activity_20": 3.683952, "activity_30": 3.677505}, "trend_signal": 0, "fair_value": 3.158846, "relative_strength": -16.772278, "rate_of_change": 0.2917661811100305, "market_dynamics": -0.736008, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.64, "close": 3.73, "volume": 98914208}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.637818, "activity_20": 3.689048, "activity_30": 3.681613}, "trend_signal": 0, "fair_value": 3.16141, "relative_strength": -15.763824, "rate_of_change": 0.20003638512923333, "market_dynamics": -0.708515, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.61, "close": 3.78, "volume": 79565242}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.658364, "activity_20": 3.698333, "activity_30": 3.688473}, "trend_signal": 0, "fair_value": 3.165321, "relative_strength": -12.87072, "rate_of_change": 0.1723890597596392, "market_dynamics": -0.609767, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.68, "close": 3.85, "volume": 67557864}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.762, "activity_10": 3.688182, "activity_20": 3.713905, "activity_30": 3.699441}, "trend_signal": 1, "fair_value": 3.169167, "relative_strength": -9.065516, "rate_of_change": 0.16304347826086366, "market_dynamics": -0.464173, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.84, "close": 3.87, "volume": 54373470}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.719455, "activity_20": 3.729905, "activity_30": 3.711312}, "trend_signal": 1, "fair_value": 3.172821, "relative_strength": -9.613749, "rate_of_change": 0.18087357569181228, "market_dynamics": -0.379191, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 4.06, "low": 3.87, "close": 4.04, "volume": 50679027}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.787636, "activity_20": 3.76, "activity_30": 3.73372}, "trend_signal": 1, "fair_value": 3.176346, "relative_strength": -8.056821, "rate_of_change": 0.31592342336852886, "market_dynamics": -0.238637, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.82, "close": 4.23, "volume": 97511030}, "trend_line": 3.722667, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.883636, "activity_20": 3.805524, "activity_30": 3.767634}, "trend_signal": 1, "fair_value": 3.182308, "relative_strength": -1.446455, "rate_of_change": 0.49493390578006485, "market_dynamics": 0.218077, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.09, "close": 4.22, "volume": 73831048}, "trend_line": 3.736333, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.965818, "activity_20": 3.847, "activity_30": 3.79972}, "trend_signal": 1, "fair_value": 3.18641, "relative_strength": -2.329289, "rate_of_change": 0.3671024026591736, "market_dynamics": 0.550112, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.03, "close": 4.05, "volume": 78708094}, "trend_line": 3.751333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.004545, "activity_20": 3.869476, "activity_30": 3.819957}, "trend_signal": 1, "fair_value": 3.189744, "relative_strength": -3.291381, "rate_of_change": 0.4014631458170265, "market_dynamics": 0.694774, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 5.39, "low": 3.89, "close": 4.86, "volume": 236204920}, "trend_line": 3.791, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.179455, "activity_20": 3.968238, "activity_30": 3.891484}, "trend_signal": 1, "fair_value": 3.199231, "relative_strength": 16.786523, "rate_of_change": 1.0574107923770064, "market_dynamics": 1.133729, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 5.25, "low": 3.97, "close": 4.0, "volume": 374020371}, "trend_line": 3.805333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.174182, "activity_20": 3.979714, "activity_30": 3.904968}, "trend_signal": 1, "fair_value": 3.203526, "relative_strength": -0.861573, "rate_of_change": 0.3780796623582208, "market_dynamics": 1.078289, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.98, "high": 4.35, "low": 3.91, "close": 4.25, "volume": 84946210}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.208182, "activity_20": 4.014429, "activity_30": 3.933656}, "trend_signal": 1, "fair_value": 3.210641, "relative_strength": -1.530776, "rate_of_change": 0.5606342467268952, "market_dynamics": 0.977551, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.16, "close": 4.24, "volume": 67478722}, "trend_line": 3.844667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.230909, "activity_20": 4.047667, "activity_30": 3.960323}, "trend_signal": 1, "fair_value": 3.219103, "relative_strength": -5.404825, "rate_of_change": 0.4703832342871693, "market_dynamics": 1.051558, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.16, "close": 4.32, "volume": 83343111}, "trend_line": 3.870667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.259818, "activity_20": 4.085429, "activity_30": 3.990989}, "trend_signal": 1, "fair_value": 3.226538, "relative_strength": -3.74048, "rate_of_change": 0.6762614291432846, "market_dynamics": 0.759724, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33, "high": 5.16, "low": 4.28, "close": 5.0, "volume": 119001633}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.5, "activity_10": 4.403818, "activity_20": 4.185143, "activity_30": 4.063849}, "trend_signal": 1, "fair_value": 3.239359, "relative_strength": 10.148113, "rate_of_change": 1.3520408756423625, "market_dynamics": 0.841828, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.35, "low": 4.88, "close": 5.14, "volume": 97413646}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.552727, "activity_20": 4.294381, "activity_30": 4.142366}, "trend_signal": 1, "fair_value": 3.254167, "relative_strength": 9.955919, "rate_of_change": 1.410476676013257, "market_dynamics": 1.010833, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.06, "close": 5.11, "volume": 125702690}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.676182, "activity_20": 4.393762, "activity_30": 4.215376}, "trend_signal": 1, "fair_value": 3.269359, "relative_strength": 9.424329, "rate_of_change": 1.2819439699994986, "market_dynamics": 1.208611, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.76, "close": 4.83, "volume": 75100517}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.732727, "activity_20": 4.459143, "activity_30": 4.267032}, "trend_signal": 1, "fair_value": 3.282756, "relative_strength": 3.357889, "rate_of_change": 0.9927201350695023, "market_dynamics": 1.268919, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.51, "low": 4.63, "close": 5.27, "volume": 149600343}, "trend_line": 4.116, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.858182, "activity_20": 4.560238, "activity_30": 4.344495}, "trend_signal": 1, "fair_value": 3.299808, "relative_strength": 12.906572, "rate_of_change": 1.1467972761137843, "market_dynamics": 1.266784, "expectation": {"probability": 46.1882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d232a4e4-fd56-4f90-b364-921f45c78247/", "share_image": "https://sharemaestro.com/terminal/d232a4e4-fd56-4f90-b364-921f45c78247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}