{"ticker": {"uuid": "d232a4e4-fd56-4f90-b364-921f45c78247", "symbol": "000692", "name": "Shenyang Huitian Thermal Power Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 000692 rose 25.69%, moving from 3.62 to 4.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.66 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 45.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "25.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.66"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.42, "close": 4.55, "volume": 105808323}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.36, "activity_20": 4.244714, "activity_30": 4.313957}, "trend_signal": 0, "fair_value": 3.499679, "relative_strength": 22.662065, "rate_of_change": 0.2521008595951792, "market_dynamics": 0.56583, "expectation": {"probability": 45.7361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.67, "close": 2.71, "volume": 10673912}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.74, "activity_10": 2.705636, "activity_20": 2.638762, "activity_30": 2.641871}, "trend_signal": 0, "fair_value": 3.388718, "relative_strength": -2.561797, "rate_of_change": -0.9956169251599004, "market_dynamics": 1.035201, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.69, "close": 2.72, "volume": 7432406}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.715636, "activity_20": 2.651667, "activity_30": 2.642}, "trend_signal": 0, "fair_value": 3.385385, "relative_strength": -1.169779, "rate_of_change": -0.8094186902133849, "market_dynamics": 1.030366, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.42, "close": 2.45, "volume": 18820342}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.672545, "activity_20": 2.638095, "activity_30": 2.626129}, "trend_signal": 0, "fair_value": 3.380577, "relative_strength": -5.739162, "rate_of_change": -1.088019287833838, "market_dynamics": 0.788733, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.36, "close": 2.51, "volume": 12265377}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.642545, "activity_20": 2.630381, "activity_30": 2.616022}, "trend_signal": 0, "fair_value": 3.375962, "relative_strength": -4.840848, "rate_of_change": -0.7874999015625088, "market_dynamics": 0.498085, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.52, "close": 2.65, "volume": 12379194}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.639273, "activity_20": 2.635476, "activity_30": 2.616301}, "trend_signal": 0, "fair_value": 3.371859, "relative_strength": 0.105715, "rate_of_change": -0.34017886604776404, "market_dynamics": 0.340301, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 15993100}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.627273, "activity_20": 2.634667, "activity_30": 2.613935}, "trend_signal": 0, "fair_value": 3.364231, "relative_strength": -2.547428, "rate_of_change": -0.707977154490886, "market_dynamics": 0.183501, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.53, "close": 2.68, "volume": 22399580}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.631455, "activity_20": 2.641143, "activity_30": 2.617935}, "trend_signal": 1, "fair_value": 3.360577, "relative_strength": 0.806141, "rate_of_change": -0.407448433919013, "market_dynamics": 0.342057, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.6, "close": 2.65, "volume": 13226158}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.629636, "activity_20": 2.643143, "activity_30": 2.620688}, "trend_signal": 1, "fair_value": 3.358462, "relative_strength": 1.518603, "rate_of_change": -0.23012020328819627, "market_dynamics": 0.384982, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.53, "close": 2.68, "volume": 31560014}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.635091, "activity_20": 2.647524, "activity_30": 2.625763}, "trend_signal": 1, "fair_value": 3.35641, "relative_strength": 4.308001, "rate_of_change": -0.0768836592623774, "market_dynamics": 0.42285, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.68, "high": 2.97, "low": 2.67, "close": 2.88, "volume": 34931535}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.677636, "activity_20": 2.670524, "activity_30": 2.643871}, "trend_signal": 1, "fair_value": 3.355641, "relative_strength": 14.308983, "rate_of_change": 0.1795460604701274, "market_dynamics": 0.668195, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.71, "close": 2.85, "volume": 28215754}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.786, "activity_10": 2.713455, "activity_20": 2.689286, "activity_30": 2.659742}, "trend_signal": 1, "fair_value": 3.353974, "relative_strength": 15.39994, "rate_of_change": 0.307219662058372, "market_dynamics": 0.815624, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.79, "close": 3.01, "volume": 49964124}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.775818, "activity_20": 2.722048, "activity_30": 2.685419}, "trend_signal": 1, "fair_value": 3.3525, "relative_strength": 23.956359, "rate_of_change": 0.5742725880551179, "market_dynamics": 1.166422, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.02, "high": 3.35, "low": 2.92, "close": 3.28, "volume": 32856284}, "trend_line": 2.653667, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.882, "activity_20": 2.778095, "activity_30": 2.727548}, "trend_signal": 1, "fair_value": 3.353397, "relative_strength": 30.469558, "rate_of_change": 1.015112295393994, "market_dynamics": 1.433805, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.11, "close": 3.2, "volume": 29441950}, "trend_line": 2.680333, "activity_lines": {"activity_5": 3.115333, "activity_10": 2.958545, "activity_20": 2.823143, "activity_30": 2.762796}, "trend_signal": 1, "fair_value": 3.352244, "relative_strength": 32.5528, "rate_of_change": 1.0048736333533965, "market_dynamics": 1.473094, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.14, "close": 3.16, "volume": 22479712}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.015273, "activity_20": 2.861429, "activity_30": 2.793742}, "trend_signal": 1, "fair_value": 3.351218, "relative_strength": 32.235291, "rate_of_change": 0.9327199269642955, "market_dynamics": 1.524829, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.09, "close": 3.13, "volume": 19816557}, "trend_line": 2.725333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.057273, "activity_20": 2.894524, "activity_30": 2.82114}, "trend_signal": 1, "fair_value": 3.351923, "relative_strength": 33.48737, "rate_of_change": 0.7392805248004596, "market_dynamics": 1.427601, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.89, "close": 3.21, "volume": 20986060}, "trend_line": 2.754333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.104182, "activity_20": 2.933143, "activity_30": 2.852409}, "trend_signal": 1, "fair_value": 3.353846, "relative_strength": 36.369778, "rate_of_change": 1.0640901497174808, "market_dynamics": 1.364894, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.22, "high": 3.27, "low": 2.79, "close": 2.79, "volume": 27554859}, "trend_line": 2.762333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.065091, "activity_20": 2.929095, "activity_30": 2.85471}, "trend_signal": 1, "fair_value": 3.354038, "relative_strength": 28.233765, "rate_of_change": 0.29045144505039905, "market_dynamics": 1.102364, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.52, "close": 2.75, "volume": 15686145}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.016182, "activity_20": 2.921048, "activity_30": 2.853914}, "trend_signal": 1, "fair_value": 3.35391, "relative_strength": 15.12405, "rate_of_change": 0.19309764608394245, "market_dynamics": 0.668586, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 16158096}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.971455, "activity_20": 2.915714, "activity_30": 2.85471}, "trend_signal": 1, "fair_value": 3.354487, "relative_strength": 13.065585, "rate_of_change": 0.2288208805466895, "market_dynamics": 0.270597, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.62, "close": 2.76, "volume": 24085972}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.924909, "activity_20": 2.908619, "activity_30": 2.853806}, "trend_signal": 1, "fair_value": 3.35609, "relative_strength": 7.82247, "rate_of_change": 0.2042898341744725, "market_dynamics": -0.201844, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.71, "close": 2.9, "volume": 27396378}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.905455, "activity_20": 2.914619, "activity_30": 2.86157}, "trend_signal": 1, "fair_value": 3.358013, "relative_strength": 14.039162, "rate_of_change": 0.4796617724353407, "market_dynamics": -0.357325, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.83, "close": 2.92, "volume": 14867669}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.891636, "activity_20": 2.921667, "activity_30": 2.869763}, "trend_signal": 1, "fair_value": 3.359615, "relative_strength": 11.867675, "rate_of_change": 0.4177228786251217, "market_dynamics": -0.394541, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.9, "close": 2.95, "volume": 21007242}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.889818, "activity_20": 2.929333, "activity_30": 2.87914}, "trend_signal": 1, "fair_value": 3.360897, "relative_strength": 13.470012, "rate_of_change": 0.43973134778568623, "market_dynamics": -0.408069, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.55, "close": 2.64, "volume": 49646606}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.836182, "activity_20": 2.905381, "activity_30": 2.86772}, "trend_signal": 1, "fair_value": 3.360962, "relative_strength": 3.430872, "rate_of_change": -0.035498757543497836, "market_dynamics": -0.398501, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.54, "close": 2.61, "volume": 19789286}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.786545, "activity_20": 2.878619, "activity_30": 2.85443}, "trend_signal": 0, "fair_value": 3.360705, "relative_strength": 0.68832, "rate_of_change": -0.09470880681817305, "market_dynamics": -0.607297, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.38, "close": 2.38, "volume": 45428883}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.704545, "activity_20": 2.829905, "activity_30": 2.826473}, "trend_signal": 0, "fair_value": 3.357692, "relative_strength": -5.094989, "rate_of_change": -0.3199052511736043, "market_dynamics": -0.676163, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.98, "close": 1.98, "volume": 40101209}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.564909, "activity_20": 2.744524, "activity_30": 2.77329}, "trend_signal": 0, "fair_value": 3.351603, "relative_strength": -21.198746, "rate_of_change": -0.9152265440659219, "market_dynamics": -0.810697, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.88, "high": 2.51, "low": 1.88, "close": 2.51, "volume": 27868908}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.536364, "activity_20": 2.71281, "activity_30": 2.755957}, "trend_signal": 0, "fair_value": 3.348462, "relative_strength": -2.12875, "rate_of_change": -0.25191935557589723, "market_dynamics": -0.893494, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.4, "close": 2.72, "volume": 33379170}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.550364, "activity_20": 2.701905, "activity_30": 2.752624}, "trend_signal": 0, "fair_value": 3.345513, "relative_strength": 4.425697, "rate_of_change": -0.10823811085529647, "market_dynamics": -0.703301, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.66, "close": 2.78, "volume": 41575369}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.576364, "activity_20": 2.697476, "activity_30": 2.753355}, "trend_signal": 0, "fair_value": 3.341474, "relative_strength": 4.821882, "rate_of_change": 0.08426437704497133, "market_dynamics": -0.497868, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 21005784}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.642, "activity_20": 2.714333, "activity_30": 2.768129}, "trend_signal": 0, "fair_value": 3.338013, "relative_strength": 12.862329, "rate_of_change": 0.33680981595092957, "market_dynamics": -0.192978, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.02, "high": 3.31, "low": 3.0, "close": 3.24, "volume": 37992680}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.966, "activity_10": 2.749455, "activity_20": 2.754095, "activity_30": 2.797785}, "trend_signal": 0, "fair_value": 3.337692, "relative_strength": 24.641641, "rate_of_change": 0.9471527331438304, "market_dynamics": 0.244685, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.27, "high": 3.72, "low": 3.08, "close": 3.09, "volume": 148597246}, "trend_line": 2.826, "activity_lines": {"activity_5": 3.046, "activity_10": 2.823818, "activity_20": 2.779762, "activity_30": 2.816065}, "trend_signal": 0, "fair_value": 3.334359, "relative_strength": 18.813897, "rate_of_change": 0.6888241462204118, "market_dynamics": 0.603046, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07, "high": 4.03, "low": 2.96, "close": 3.69, "volume": 241374015}, "trend_line": 2.860667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.004727, "activity_20": 2.863095, "activity_30": 2.871806}, "trend_signal": 1, "fair_value": 3.334423, "relative_strength": 41.867585, "rate_of_change": 1.2267162066525046, "market_dynamics": 0.980026, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.2, "close": 3.24, "volume": 175185013}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.314, "activity_10": 3.084727, "activity_20": 2.901048, "activity_30": 2.89628}, "trend_signal": 1, "fair_value": 3.331154, "relative_strength": 23.497568, "rate_of_change": 0.7457351729509331, "market_dynamics": 1.21025, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.21, "high": 3.34, "low": 2.98, "close": 3.03, "volume": 104359746}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.115091, "activity_20": 2.918476, "activity_30": 2.905828}, "trend_signal": 1, "fair_value": 3.328141, "relative_strength": 17.000188, "rate_of_change": 0.40482303955586724, "market_dynamics": 1.128617, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.85, "close": 3.08, "volume": 62531220}, "trend_line": 2.908, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.142727, "activity_20": 2.941524, "activity_30": 2.917849}, "trend_signal": 1, "fair_value": 3.326218, "relative_strength": 20.824886, "rate_of_change": 0.4953230623979783, "market_dynamics": 0.948547, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.94, "close": 2.98, "volume": 45047812}, "trend_line": 2.918, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.132182, "activity_20": 2.953667, "activity_30": 2.922495}, "trend_signal": 1, "fair_value": 3.32391, "relative_strength": 17.928841, "rate_of_change": 0.34387895460798595, "market_dynamics": 0.627085, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.84, "close": 2.96, "volume": 34419232}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.109455, "activity_20": 2.96281, "activity_30": 2.925204}, "trend_signal": 1, "fair_value": 3.319679, "relative_strength": 14.260866, "rate_of_change": 0.09139821795749667, "market_dynamics": 0.3814, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.89, "close": 2.92, "volume": 20631121}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.075091, "activity_20": 2.967286, "activity_30": 2.925161}, "trend_signal": 1, "fair_value": 3.315962, "relative_strength": 11.43458, "rate_of_change": 0.07987901393757454, "market_dynamics": 0.23673, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.89, "close": 3.04, "volume": 35429000}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.06, "activity_20": 2.982429, "activity_30": 2.93271}, "trend_signal": 1, "fair_value": 3.313077, "relative_strength": 19.210605, "rate_of_change": 0.034211426616486136, "market_dynamics": 0.226383, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.98, "close": 3.02, "volume": 19637600}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.040545, "activity_20": 2.995, "activity_30": 2.938903}, "trend_signal": 1, "fair_value": 3.310769, "relative_strength": 18.160918, "rate_of_change": -0.29640902872776953, "market_dynamics": 0.165338, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.95, "close": 3.06, "volume": 20268240}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.032364, "activity_20": 3.010905, "activity_30": 2.948237}, "trend_signal": 1, "fair_value": 3.308718, "relative_strength": 20.921608, "rate_of_change": -0.16005032701238028, "market_dynamics": 0.095818, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.01, "close": 3.04, "volume": 23084356}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.021091, "activity_20": 3.024381, "activity_30": 2.956581}, "trend_signal": 1, "fair_value": 3.307821, "relative_strength": 19.727875, "rate_of_change": -0.1374255454162226, "market_dynamics": 0.001413, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.84, "close": 2.84, "volume": 16458776}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.985273, "activity_20": 3.016905, "activity_30": 2.95228}, "trend_signal": 1, "fair_value": 3.306731, "relative_strength": 13.369721, "rate_of_change": -0.33258023708943313, "market_dynamics": -0.3198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.79, "close": 2.91, "volume": 24735270}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.969455, "activity_20": 3.015, "activity_30": 2.953118}, "trend_signal": 1, "fair_value": 3.306795, "relative_strength": 13.183379, "rate_of_change": -0.3451846738004759, "market_dynamics": -0.538628, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.79, "close": 2.8, "volume": 16208621}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.935818, "activity_20": 3.000095, "activity_30": 2.947505}, "trend_signal": 0, "fair_value": 3.305256, "relative_strength": 11.273243, "rate_of_change": 0.011534464842394067, "market_dynamics": -0.732015, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.73, "close": 2.77, "volume": 11556923}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.901818, "activity_20": 2.978429, "activity_30": 2.939935}, "trend_signal": 0, "fair_value": 3.302949, "relative_strength": 11.461944, "rate_of_change": 0.023100903151800405, "market_dynamics": -0.936143, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.75, "close": 2.85, "volume": 25142288}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.826, "activity_10": 2.886182, "activity_20": 2.963143, "activity_30": 2.937484}, "trend_signal": 0, "fair_value": 3.301218, "relative_strength": 12.784759, "rate_of_change": 0.08078254847645916, "market_dynamics": -0.921227, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.8, "close": 3.02, "volume": 33547804}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.888, "activity_10": 2.903455, "activity_20": 2.963429, "activity_30": 2.945849}, "trend_signal": 0, "fair_value": 3.300449, "relative_strength": 1.122319, "rate_of_change": 0.2998616422398381, "market_dynamics": -0.7107, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.03, "close": 3.28, "volume": 25115380}, "trend_line": 2.911667, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.966182, "activity_20": 2.987333, "activity_30": 2.97043}, "trend_signal": 1, "fair_value": 3.300705, "relative_strength": -0.972438, "rate_of_change": 0.4369437737150736, "market_dynamics": -0.346148, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.98, "close": 3.01, "volume": 89914916}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.975455, "activity_20": 2.98419, "activity_30": 2.976774}, "trend_signal": 1, "fair_value": 3.297756, "relative_strength": -5.068178, "rate_of_change": 0.10303376038537765, "market_dynamics": 0.052014, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.98, "close": 3.04, "volume": 49036551}, "trend_line": 2.917667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.990364, "activity_20": 2.985, "activity_30": 2.98486}, "trend_signal": 1, "fair_value": 3.294487, "relative_strength": -7.003179, "rate_of_change": 0.10292771009517278, "market_dynamics": 0.335007, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 3.41, "low": 3.01, "close": 3.34, "volume": 92685495}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.060182, "activity_20": 3.014619, "activity_30": 3.012108}, "trend_signal": 1, "fair_value": 3.29141, "relative_strength": -0.702209, "rate_of_change": 0.7997142922753026, "market_dynamics": 0.646737, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.33, "high": 4.01, "low": 3.29, "close": 3.44, "volume": 194624527}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.142727, "activity_20": 3.055429, "activity_30": 3.044301}, "trend_signal": 1, "fair_value": 3.28859, "relative_strength": 3.42544, "rate_of_change": 0.9407344440666477, "market_dynamics": 0.880119, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 4.14, "low": 3.5, "close": 3.86, "volume": 247240114}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.478, "activity_10": 3.290727, "activity_20": 3.135286, "activity_30": 3.101806}, "trend_signal": 1, "fair_value": 3.288205, "relative_strength": 8.207295, "rate_of_change": 1.6617896180339475, "market_dynamics": 1.198706, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 4.07, "low": 3.69, "close": 3.69, "volume": 109842347}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.390545, "activity_20": 3.195, "activity_30": 3.145161}, "trend_signal": 1, "fair_value": 3.288782, "relative_strength": 6.881503, "rate_of_change": 1.8886679920477267, "market_dynamics": 1.454963, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.5, "close": 3.55, "volume": 61608376}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.448727, "activity_20": 3.238476, "activity_30": 3.175806}, "trend_signal": 1, "fair_value": 3.289936, "relative_strength": 5.43092, "rate_of_change": 1.127382113821131, "market_dynamics": 1.361118, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.53, "close": 3.7, "volume": 79158736}, "trend_line": 3.142333, "activity_lines": {"activity_5": 3.662, "activity_10": 3.52, "activity_20": 3.293524, "activity_30": 3.213892}, "trend_signal": 1, "fair_value": 3.291603, "relative_strength": 7.585356, "rate_of_change": 1.0504661753171598, "market_dynamics": 1.257432, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.67, "close": 3.87, "volume": 75289822}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.606727, "activity_20": 3.361238, "activity_30": 3.260839}, "trend_signal": 1, "fair_value": 3.293974, "relative_strength": 10.113675, "rate_of_change": 1.1562746532592214, "market_dynamics": 1.110114, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.75, "close": 3.83, "volume": 119811562}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.670727, "activity_20": 3.420619, "activity_30": 3.30286}, "trend_signal": 1, "fair_value": 3.294295, "relative_strength": 9.409553, "rate_of_change": 0.8703648416144242, "market_dynamics": 1.089132, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 4.85, "low": 3.85, "close": 4.16, "volume": 349053539}, "trend_line": 3.237, "activity_lines": {"activity_5": 3.912, "activity_10": 3.784727, "activity_20": 3.507667, "activity_30": 3.364387}, "trend_signal": 1, "fair_value": 3.291538, "relative_strength": 18.968571, "rate_of_change": 0.9564508739422957, "market_dynamics": 1.305777, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.37, "close": 3.56, "volume": 139973508}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.768727, "activity_20": 3.532143, "activity_30": 3.385226}, "trend_signal": 1, "fair_value": 3.289103, "relative_strength": 1.637162, "rate_of_change": 0.48399752857584477, "market_dynamics": 1.146293, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.37, "close": 3.38, "volume": 65830860}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.710545, "activity_20": 3.537095, "activity_30": 3.393441}, "trend_signal": 1, "fair_value": 3.286731, "relative_strength": 3.95356, "rate_of_change": -0.31770851427460256, "market_dynamics": 0.778559, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.21, "close": 3.21, "volume": 44970200}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.620727, "activity_20": 3.524238, "activity_30": 3.391355}, "trend_signal": 1, "fair_value": 3.281859, "relative_strength": -0.118779, "rate_of_change": -0.030841989394670134, "market_dynamics": 0.266274, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.13, "close": 3.38, "volume": 33517404}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.566, "activity_20": 3.52581, "activity_30": 3.400301}, "trend_signal": 1, "fair_value": 3.27609, "relative_strength": 1.499955, "rate_of_change": 0.35994450431350605, "market_dynamics": -0.329321, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.32, "close": 3.34, "volume": 38715078}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.512727, "activity_20": 3.521333, "activity_30": 3.405914}, "trend_signal": 1, "fair_value": 3.272821, "relative_strength": -0.797198, "rate_of_change": 0.2664309867814319, "market_dynamics": -0.631192, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.34, "close": 3.37, "volume": 7234400}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.471273, "activity_20": 3.517143, "activity_30": 3.412903}, "trend_signal": 1, "fair_value": 3.269231, "relative_strength": 1.646993, "rate_of_change": 0.3985691978978817, "market_dynamics": -0.767031, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.45, "volume": 22137780}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.447636, "activity_20": 3.517714, "activity_30": 3.424215}, "trend_signal": 1, "fair_value": 3.266731, "relative_strength": 0.046795, "rate_of_change": 0.4987682717051819, "market_dynamics": -0.75175, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.37, "close": 3.39, "volume": 35368004}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.417636, "activity_20": 3.509714, "activity_30": 3.430602}, "trend_signal": 1, "fair_value": 3.263333, "relative_strength": -3.29999, "rate_of_change": 0.4760559100577362, "market_dynamics": -0.808903, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.34, "close": 3.36, "volume": 47904444}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.390909, "activity_20": 3.497095, "activity_30": 3.434043}, "trend_signal": 1, "fair_value": 3.259744, "relative_strength": -6.260599, "rate_of_change": 0.32256045135479516, "market_dynamics": -0.807481, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.33, "close": 3.33, "volume": 44693600}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.367273, "activity_20": 3.481238, "activity_30": 3.43486}, "trend_signal": 1, "fair_value": 3.254808, "relative_strength": -3.890105, "rate_of_change": 0.3115153046136714, "market_dynamics": -0.769796, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.28, "close": 3.37, "volume": 36473944}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.366, "activity_20": 3.467667, "activity_30": 3.437591}, "trend_signal": 1, "fair_value": 3.249487, "relative_strength": -4.827986, "rate_of_change": 0.3105178492920159, "market_dynamics": -0.766533, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.35, "close": 3.51, "volume": 55800769}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.393636, "activity_20": 3.465857, "activity_30": 3.448688}, "trend_signal": 1, "fair_value": 3.246218, "relative_strength": -2.181244, "rate_of_change": 0.46935290593169854, "market_dynamics": -0.680991, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.49, "high": 3.86, "low": 3.44, "close": 3.55, "volume": 130614607}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.426182, "activity_20": 3.467048, "activity_30": 3.461355}, "trend_signal": 1, "fair_value": 3.243205, "relative_strength": 1.483048, "rate_of_change": 0.7056753100412164, "market_dynamics": -0.534815, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.32, "close": 3.32, "volume": 67150860}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.410727, "activity_20": 3.44581, "activity_30": 3.457656}, "trend_signal": 1, "fair_value": 3.237564, "relative_strength": -4.55453, "rate_of_change": 0.404668417357716, "market_dynamics": -0.561689, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.28, "close": 3.37, "volume": 29300420}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.405455, "activity_20": 3.431905, "activity_30": 3.456301}, "trend_signal": 0, "fair_value": 3.229359, "relative_strength": -1.158449, "rate_of_change": 0.560306694190508, "market_dynamics": -0.52559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.76, "close": 3.06, "volume": 55856620}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.343273, "activity_20": 3.39, "activity_30": 3.43372}, "trend_signal": 0, "fair_value": 3.218782, "relative_strength": -5.69572, "rate_of_change": 0.2834897360703774, "market_dynamics": -0.702871, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.08, "high": 3.27, "low": 3.08, "close": 3.2, "volume": 32558531}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.312182, "activity_20": 3.363762, "activity_30": 3.419548}, "trend_signal": 0, "fair_value": 3.210962, "relative_strength": -1.502054, "rate_of_change": 0.3411443277956583, "market_dynamics": -0.866714, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.15, "close": 3.24, "volume": 26939549}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.292909, "activity_20": 3.343714, "activity_30": 3.407204}, "trend_signal": 0, "fair_value": 3.204038, "relative_strength": -1.981536, "rate_of_change": 0.2137361777478366, "market_dynamics": -0.897888, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.23, "high": 3.48, "low": 3.18, "close": 3.33, "volume": 46934700}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.292727, "activity_20": 3.335238, "activity_30": 3.400194}, "trend_signal": 0, "fair_value": 3.199359, "relative_strength": 0.61097, "rate_of_change": 0.0484490065481689, "market_dynamics": -0.859079, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.33, "close": 3.46, "volume": 49044900}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.316727, "activity_20": 3.341524, "activity_30": 3.401462}, "trend_signal": 0, "fair_value": 3.197436, "relative_strength": 1.867251, "rate_of_change": 0.4360043053971847, "market_dynamics": -0.546445, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.37, "close": 3.41, "volume": 39860657}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.329273, "activity_20": 3.346381, "activity_30": 3.398538}, "trend_signal": 0, "fair_value": 3.195833, "relative_strength": -0.27395, "rate_of_change": 0.3569554656526612, "market_dynamics": -0.367659, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.38, "close": 3.39, "volume": 57013502}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.337455, "activity_20": 3.350048, "activity_30": 3.393527}, "trend_signal": 0, "fair_value": 3.196667, "relative_strength": -0.344568, "rate_of_change": 0.04804382889128983, "market_dynamics": -0.097229, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.38, "close": 3.47, "volume": 45745850}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.362364, "activity_20": 3.361286, "activity_30": 3.39357}, "trend_signal": 0, "fair_value": 3.198462, "relative_strength": 2.847586, "rate_of_change": 0.028823984322068074, "market_dynamics": 0.101457, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.45, "close": 3.56, "volume": 35183393}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.405091, "activity_20": 3.379857, "activity_30": 3.399355}, "trend_signal": 0, "fair_value": 3.200064, "relative_strength": 4.325855, "rate_of_change": -0.288156784954073, "market_dynamics": 0.241875, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.45, "close": 3.47, "volume": 39785686}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.427091, "activity_20": 3.389, "activity_30": 3.399978}, "trend_signal": 0, "fair_value": 3.200321, "relative_strength": 2.350444, "rate_of_change": -0.21191602079915528, "market_dynamics": 0.351842, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.33, "close": 3.34, "volume": 32318700}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.423636, "activity_20": 3.385143, "activity_30": 3.392688}, "trend_signal": 0, "fair_value": 3.199295, "relative_strength": -0.328724, "rate_of_change": -0.20272227048942001, "market_dynamics": 0.24814, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.29, "high": 3.55, "low": 3.29, "close": 3.51, "volume": 36340771}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.446, "activity_20": 3.397619, "activity_30": 3.396817}, "trend_signal": 0, "fair_value": 3.197821, "relative_strength": 1.031952, "rate_of_change": -0.1837782936738289, "market_dynamics": 0.232454, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.51, "close": 3.59, "volume": 52395947}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.477273, "activity_20": 3.417429, "activity_30": 3.406516}, "trend_signal": 0, "fair_value": 3.1975, "relative_strength": 2.060652, "rate_of_change": -0.2713634779180646, "market_dynamics": 0.404332, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.6, "close": 3.67, "volume": 59813292}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.516727, "activity_20": 3.443905, "activity_30": 3.421978}, "trend_signal": 0, "fair_value": 3.197756, "relative_strength": 2.455741, "rate_of_change": -0.15546595622058423, "market_dynamics": 0.695356, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.56, "close": 3.67, "volume": 56833601}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.55, "activity_20": 3.468905, "activity_30": 3.437785}, "trend_signal": 1, "fair_value": 3.198654, "relative_strength": 0.363831, "rate_of_change": -0.4768759124087571, "market_dynamics": 1.140565, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.63, "close": 3.69, "volume": 47027145}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.583091, "activity_20": 3.49419, "activity_30": 3.455935}, "trend_signal": 1, "fair_value": 3.19891, "relative_strength": -1.255486, "rate_of_change": 0.127117139925957, "market_dynamics": 1.401996, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.63, "close": 3.68, "volume": 45606902}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.609273, "activity_20": 3.517, "activity_30": 3.473161}, "trend_signal": 1, "fair_value": 3.198654, "relative_strength": 0.166251, "rate_of_change": 0.2929973630237395, "market_dynamics": 1.403661, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.65, "close": 3.81, "volume": 45794907}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.653818, "activity_20": 3.551381, "activity_30": 3.498129}, "trend_signal": 1, "fair_value": 3.192821, "relative_strength": 2.555802, "rate_of_change": 0.5842827928717504, "market_dynamics": 1.383068, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.59, "close": 3.6, "volume": 50356548}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.654, "activity_20": 3.564524, "activity_30": 3.508258}, "trend_signal": 1, "fair_value": 3.189359, "relative_strength": -7.018498, "rate_of_change": 0.21298286378158682, "market_dynamics": 1.138054, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.56, "close": 3.67, "volume": 51099186}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.666182, "activity_20": 3.583, "activity_30": 3.52243}, "trend_signal": 1, "fair_value": 3.186923, "relative_strength": -9.112036, "rate_of_change": 0.3188098076330638, "market_dynamics": 1.001882, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.49, "close": 3.57, "volume": 74233910}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.642, "activity_10": 3.656545, "activity_20": 3.590524, "activity_30": 3.529441}, "trend_signal": 1, "fair_value": 3.18359, "relative_strength": -14.947867, "rate_of_change": 0.1926136549127101, "market_dynamics": 0.820213, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.51, "close": 3.61, "volume": 63074771}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.65, "activity_20": 3.599429, "activity_30": 3.538602}, "trend_signal": 1, "fair_value": 3.179551, "relative_strength": -12.981823, "rate_of_change": 0.1537773933102598, "market_dynamics": 0.550678, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.54, "close": 3.7, "volume": 48401771}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.658, "activity_20": 3.614952, "activity_30": 3.553226}, "trend_signal": 1, "fair_value": 3.170256, "relative_strength": -12.805529, "rate_of_change": 0.29752402087563407, "market_dynamics": 0.473548, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.51, "close": 3.54, "volume": 59209958}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.634909, "activity_20": 3.613048, "activity_30": 3.55686}, "trend_signal": 1, "fair_value": 3.165321, "relative_strength": -17.114006, "rate_of_change": 0.17223230578582233, "market_dynamics": 0.216274, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.38, "close": 3.43, "volume": 59050326}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.594182, "activity_20": 3.599667, "activity_30": 3.553011}, "trend_signal": 1, "fair_value": 3.158782, "relative_strength": -20.258526, "rate_of_change": 0.09551054584864488, "market_dynamics": -0.077497, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.36, "close": 3.48, "volume": 17814920}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.566909, "activity_20": 3.59119, "activity_30": 3.552172}, "trend_signal": 1, "fair_value": 3.152692, "relative_strength": -20.741374, "rate_of_change": 0.10498139135413932, "market_dynamics": -0.438539, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.45, "close": 3.58, "volume": 21165972}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.526, "activity_10": 3.561636, "activity_20": 3.591905, "activity_30": 3.557548}, "trend_signal": 1, "fair_value": 3.149487, "relative_strength": -17.266738, "rate_of_change": 0.06672068000756551, "market_dynamics": -0.703858, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.41, "close": 3.63, "volume": 60320833}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.567273, "activity_20": 3.596476, "activity_30": 3.566}, "trend_signal": 1, "fair_value": 3.147244, "relative_strength": -11.666101, "rate_of_change": 0.07622177765075029, "market_dynamics": -0.716972, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.67, "high": 4.17, "low": 3.62, "close": 3.87, "volume": 314125698}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.619818, "activity_20": 3.623143, "activity_30": 3.589763}, "trend_signal": 1, "fair_value": 3.148013, "relative_strength": -9.954921, "rate_of_change": 0.52355064030932, "market_dynamics": -0.350951, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.68, "close": 3.73, "volume": 111916520}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.642, "activity_20": 3.635, "activity_30": 3.603312}, "trend_signal": 1, "fair_value": 3.147564, "relative_strength": -13.531807, "rate_of_change": 0.3409090909090912, "market_dynamics": -0.040788, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.76, "close": 3.88, "volume": 84301858}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.690364, "activity_20": 3.659905, "activity_30": 3.625763}, "trend_signal": 1, "fair_value": 3.148846, "relative_strength": -9.925216, "rate_of_change": 0.7738674971687444, "market_dynamics": 0.314339, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 4.32, "low": 3.83, "close": 4.14, "volume": 88807766}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.780364, "activity_20": 3.707, "activity_30": 3.663226}, "trend_signal": 1, "fair_value": 3.15359, "relative_strength": -2.34637, "rate_of_change": 0.8803334782106577, "market_dynamics": 0.676818, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.59, "close": 3.59, "volume": 117872198}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.760727, "activity_20": 3.698714, "activity_30": 3.663183}, "trend_signal": 1, "fair_value": 3.153718, "relative_strength": -10.452275, "rate_of_change": 0.3248978532400792, "market_dynamics": 0.468876, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.59, "close": 3.73, "volume": 76147902}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.768545, "activity_20": 3.703762, "activity_30": 3.671419}, "trend_signal": 1, "fair_value": 3.154295, "relative_strength": -9.823144, "rate_of_change": 0.37014901176544207, "market_dynamics": 0.462813, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.74, "high": 4.77, "low": 3.61, "close": 4.2, "volume": 207289507}, "trend_line": 3.640333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.858364, "activity_20": 3.753286, "activity_30": 3.709118}, "trend_signal": 1, "fair_value": 3.157821, "relative_strength": 0.51383, "rate_of_change": 0.6821977798287246, "market_dynamics": 0.733932, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.61, "close": 3.67, "volume": 258448557}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.844, "activity_10": 3.837818, "activity_20": 3.74981, "activity_30": 3.711032}, "trend_signal": 1, "fair_value": 3.158077, "relative_strength": -12.475672, "rate_of_change": 0.23808261496956404, "market_dynamics": 0.562104, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.41, "close": 3.57, "volume": 107509623}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.795636, "activity_20": 3.736905, "activity_30": 3.705935}, "trend_signal": 1, "fair_value": 3.156987, "relative_strength": -13.468801, "rate_of_change": 0.16442861057823466, "market_dynamics": 0.469062, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.47, "close": 3.53, "volume": 78312742}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.746364, "activity_20": 3.720714, "activity_30": 3.697871}, "trend_signal": 1, "fair_value": 3.156282, "relative_strength": -16.975933, "rate_of_change": 0.05471956224350818, "market_dynamics": 0.29063, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.42, "close": 3.44, "volume": 41949600}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.682545, "activity_20": 3.697286, "activity_30": 3.683871}, "trend_signal": 0, "fair_value": 3.155705, "relative_strength": -18.182051, "rate_of_change": -0.10937927262783712, "market_dynamics": -0.364182, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.43, "close": 3.55, "volume": 80095681}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.646545, "activity_20": 3.685095, "activity_30": 3.677226}, "trend_signal": 0, "fair_value": 3.157179, "relative_strength": -18.741068, "rate_of_change": 0.07300848617575136, "market_dynamics": -0.679293, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.54, "close": 3.66, "volume": 102444185}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.633818, "activity_20": 3.683952, "activity_30": 3.677505}, "trend_signal": 0, "fair_value": 3.158846, "relative_strength": -16.772278, "rate_of_change": 0.2917661811100305, "market_dynamics": -0.736008, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.64, "close": 3.73, "volume": 98914208}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.637818, "activity_20": 3.689048, "activity_30": 3.681613}, "trend_signal": 0, "fair_value": 3.16141, "relative_strength": -15.763824, "rate_of_change": 0.20003638512923333, "market_dynamics": -0.708515, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.61, "close": 3.78, "volume": 79565242}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.658364, "activity_20": 3.698333, "activity_30": 3.688473}, "trend_signal": 0, "fair_value": 3.165321, "relative_strength": -12.87072, "rate_of_change": 0.1723890597596392, "market_dynamics": -0.609767, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.68, "close": 3.85, "volume": 67557864}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.762, "activity_10": 3.688182, "activity_20": 3.713905, "activity_30": 3.699441}, "trend_signal": 1, "fair_value": 3.169167, "relative_strength": -9.065516, "rate_of_change": 0.16304347826086366, "market_dynamics": -0.464173, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.84, "close": 3.87, "volume": 54373470}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.719455, "activity_20": 3.729905, "activity_30": 3.711312}, "trend_signal": 1, "fair_value": 3.172821, "relative_strength": -9.613749, "rate_of_change": 0.18087357569181228, "market_dynamics": -0.379191, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 4.06, "low": 3.87, "close": 4.04, "volume": 50679027}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.787636, "activity_20": 3.76, "activity_30": 3.73372}, "trend_signal": 1, "fair_value": 3.176346, "relative_strength": -8.056821, "rate_of_change": 0.31592342336852886, "market_dynamics": -0.238637, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.82, "close": 4.23, "volume": 97511030}, "trend_line": 3.722667, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.883636, "activity_20": 3.805524, "activity_30": 3.767634}, "trend_signal": 1, "fair_value": 3.182308, "relative_strength": -1.446455, "rate_of_change": 0.49493390578006485, "market_dynamics": 0.218077, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.09, "close": 4.22, "volume": 73831048}, "trend_line": 3.736333, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.965818, "activity_20": 3.847, "activity_30": 3.79972}, "trend_signal": 1, "fair_value": 3.18641, "relative_strength": -2.329289, "rate_of_change": 0.3671024026591736, "market_dynamics": 0.550112, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.03, "close": 4.05, "volume": 78708094}, "trend_line": 3.751333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.004545, "activity_20": 3.869476, "activity_30": 3.819957}, "trend_signal": 1, "fair_value": 3.189744, "relative_strength": -3.291381, "rate_of_change": 0.4014631458170265, "market_dynamics": 0.694774, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 5.39, "low": 3.89, "close": 4.86, "volume": 236204920}, "trend_line": 3.791, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.179455, "activity_20": 3.968238, "activity_30": 3.891484}, "trend_signal": 1, "fair_value": 3.199231, "relative_strength": 16.786523, "rate_of_change": 1.0574107923770064, "market_dynamics": 1.133729, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 5.25, "low": 3.97, "close": 4.0, "volume": 374020371}, "trend_line": 3.805333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.174182, "activity_20": 3.979714, "activity_30": 3.904968}, "trend_signal": 1, "fair_value": 3.203526, "relative_strength": -0.861573, "rate_of_change": 0.3780796623582208, "market_dynamics": 1.050341, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.98, "high": 4.35, "low": 3.91, "close": 4.25, "volume": 84946210}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.208182, "activity_20": 4.014429, "activity_30": 3.933656}, "trend_signal": 1, "fair_value": 3.210641, "relative_strength": -1.530776, "rate_of_change": 0.5606342467268952, "market_dynamics": 0.949223, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.16, "close": 4.24, "volume": 67478722}, "trend_line": 3.844667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.230909, "activity_20": 4.047667, "activity_30": 3.960323}, "trend_signal": 1, "fair_value": 3.219103, "relative_strength": -5.404825, "rate_of_change": 0.4703832342871693, "market_dynamics": 1.021246, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.16, "close": 4.32, "volume": 83343111}, "trend_line": 3.870667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.259818, "activity_20": 4.085429, "activity_30": 3.990989}, "trend_signal": 1, "fair_value": 3.226538, "relative_strength": -3.74048, "rate_of_change": 0.6762614291432846, "market_dynamics": 0.760722, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33, "high": 5.16, "low": 4.28, "close": 5.0, "volume": 119001633}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.5, "activity_10": 4.403818, "activity_20": 4.185143, "activity_30": 4.063849}, "trend_signal": 1, "fair_value": 3.239359, "relative_strength": 10.148113, "rate_of_change": 1.3520408756423625, "market_dynamics": 0.831124, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.35, "low": 4.88, "close": 5.14, "volume": 97413646}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.552727, "activity_20": 4.294381, "activity_30": 4.142366}, "trend_signal": 1, "fair_value": 3.254167, "relative_strength": 9.955919, "rate_of_change": 1.410476676013257, "market_dynamics": 0.963476, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.06, "close": 5.11, "volume": 125702690}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.676182, "activity_20": 4.393762, "activity_30": 4.215376}, "trend_signal": 1, "fair_value": 3.269359, "relative_strength": 9.424329, "rate_of_change": 1.2819439699994986, "market_dynamics": 1.125141, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.76, "close": 4.83, "volume": 75100517}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.732727, "activity_20": 4.459143, "activity_30": 4.267032}, "trend_signal": 1, "fair_value": 3.282756, "relative_strength": 3.357889, "rate_of_change": 0.9927201350695023, "market_dynamics": 1.157414, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.51, "low": 4.63, "close": 5.27, "volume": 149600343}, "trend_line": 4.116, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.858182, "activity_20": 4.560238, "activity_30": 4.344495}, "trend_signal": 1, "fair_value": 3.299808, "relative_strength": 12.906572, "rate_of_change": 1.1467972761137843, "market_dynamics": 1.128773, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.08, "high": 5.42, "low": 4.82, "close": 4.86, "volume": 34936400}, "trend_line": 4.153667, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.886909, "activity_20": 4.613571, "activity_30": 4.392495}, "trend_signal": 1, "fair_value": 3.314551, "relative_strength": 6.085535, "rate_of_change": 0.9151360544217878, "market_dynamics": 0.912498, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.41, "close": 4.49, "volume": 15751100}, "trend_line": 4.174, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.848364, "activity_20": 4.625429, "activity_30": 4.414194}, "trend_signal": 1, "fair_value": 3.327436, "relative_strength": 0.630295, "rate_of_change": 0.4895192609325671, "market_dynamics": 0.559427, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.23, "close": 4.28, "volume": 62592816}, "trend_line": 4.178667, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.762727, "activity_20": 4.613333, "activity_30": 4.421032}, "trend_signal": 1, "fair_value": 3.339487, "relative_strength": -10.022635, "rate_of_change": 0.11181121226639991, "market_dynamics": 0.20462, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.09, "high": 4.11, "low": 4.0, "close": 4.05, "volume": 12717044}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.634727, "activity_20": 4.576714, "activity_30": 4.412731}, "trend_signal": 1, "fair_value": 3.35, "relative_strength": -13.082407, "rate_of_change": 0.36693519727702734, "market_dynamics": -0.370968, "expectation": {"probability": 64.0922, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.06, "high": 4.14, "low": 4.01, "close": 4.1, "volume": 11526300}, "trend_line": 4.206333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.519273, "activity_20": 4.543571, "activity_30": 4.406667}, "trend_signal": 1, "fair_value": 3.360064, "relative_strength": -10.528305, "rate_of_change": 0.2940629470672372, "market_dynamics": -0.760927, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.77, "close": 3.88, "volume": 13931300}, "trend_line": 4.195667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.367818, "activity_20": 4.488286, "activity_30": 4.385613}, "trend_signal": 0, "fair_value": 3.369936, "relative_strength": -11.745693, "rate_of_change": -0.25357003356604485, "market_dynamics": -1.027331, "expectation": {"probability": 71.0165, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.65, "close": 3.69, "volume": 15788702}, "trend_line": 4.196333, "activity_lines": {"activity_5": 3.91, "activity_10": 4.202182, "activity_20": 4.414857, "activity_30": 4.352989}, "trend_signal": 0, "fair_value": 3.377244, "relative_strength": -7.412985, "rate_of_change": 0.015873519037612693, "market_dynamics": -1.201763, "expectation": {"probability": 69.6011, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.6, "close": 3.62, "volume": 11551300}, "trend_line": 4.198, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.050182, "activity_20": 4.336429, "activity_30": 4.315806}, "trend_signal": 0, "fair_value": 3.383846, "relative_strength": -9.175115, "rate_of_change": 0.039725160038545725, "market_dynamics": -1.263682, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.65, "close": 3.71, "volume": 10987746}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.941636, "activity_20": 4.269476, "activity_30": 4.284323}, "trend_signal": 0, "fair_value": 3.391026, "relative_strength": -5.214926, "rate_of_change": 0.14292520247735443, "market_dynamics": -1.278575, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.99, "close": 4.33, "volume": 63281760}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.966182, "activity_20": 4.264, "activity_30": 4.292452}, "trend_signal": 0, "fair_value": 3.402179, "relative_strength": 5.192432, "rate_of_change": 0.7056850618458584, "market_dynamics": -1.123127, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.12, "high": 5.33, "low": 4.55, "close": 4.58, "volume": 101962407}, "trend_line": 4.268, "activity_lines": {"activity_5": 4.152, "activity_10": 4.053273, "activity_20": 4.281, "activity_30": 4.314796}, "trend_signal": 0, "fair_value": 3.415513, "relative_strength": 11.103277, "rate_of_change": 0.8109518297022457, "market_dynamics": -0.825058, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.06, "close": 4.19, "volume": 20366924}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.074545, "activity_20": 4.26219, "activity_30": 4.309763}, "trend_signal": 0, "fair_value": 3.425897, "relative_strength": 3.602741, "rate_of_change": 0.4139409559512728, "market_dynamics": -0.683187, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.32, "close": 4.35, "volume": 14484900}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.130364, "activity_20": 4.257714, "activity_30": 4.313914}, "trend_signal": 0, "fair_value": 3.437244, "relative_strength": 8.57312, "rate_of_change": 0.4822119870722642, "market_dynamics": -0.475325, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.24, "close": 4.27, "volume": 18689422}, "trend_line": 4.322667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.170364, "activity_20": 4.245143, "activity_30": 4.31157}, "trend_signal": 0, "fair_value": 3.4475, "relative_strength": 9.759704, "rate_of_change": 0.3793018329051568, "market_dynamics": -0.463152, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.21, "close": 4.28, "volume": 72551893}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.208182, "activity_20": 4.233381, "activity_30": 4.308817}, "trend_signal": 0, "fair_value": 3.457692, "relative_strength": 10.161941, "rate_of_change": 0.33157770422749905, "market_dynamics": -0.421865, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.05, "close": 4.22, "volume": 66851757}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.231818, "activity_20": 4.216095, "activity_30": 4.301269}, "trend_signal": 0, "fair_value": 3.467756, "relative_strength": 7.102251, "rate_of_change": 0.26901083698409256, "market_dynamics": -0.168429, "expectation": {"probability": 64.1132, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.08, "close": 4.12, "volume": 33001408}, "trend_line": 4.351333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.231091, "activity_20": 4.193, "activity_30": 4.286516}, "trend_signal": 0, "fair_value": 3.476538, "relative_strength": 6.833355, "rate_of_change": 0.06130614277893666, "market_dynamics": -0.040184, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 4.12, "high": 4.59, "low": 4.08, "close": 4.59, "volume": 56025501}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.308, "activity_20": 4.219524, "activity_30": 4.301914}, "trend_signal": 0, "fair_value": 3.488526, "relative_strength": 22.202837, "rate_of_change": 0.2757775605774039, "market_dynamics": 0.309253, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.42, "close": 4.55, "volume": 105808323}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.36, "activity_20": 4.244714, "activity_30": 4.313957}, "trend_signal": 0, "fair_value": 3.499679, "relative_strength": 22.662065, "rate_of_change": 0.2521008595951792, "market_dynamics": 0.56583, "expectation": {"probability": 45.7361, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.8, 2.73, 2.73, 2.42, 2.52, 2.65, 2.6, 2.68, 2.64, 2.68, 2.86, 2.86, 3.02, 3.28, 3.22, 3.15, 3.13, 3.22, 2.68, 2.81, 2.77, 2.75, 2.92, 2.94, 2.96, 2.6, 2.6, 2.26, 1.88, 2.63, 2.74, 2.77, 3.02, 3.27, 3.07, 3.6, 3.21, 2.99, 3.03, 2.99, 2.98, 2.9, 3.04, 3.01, 3.08, 3.03, 2.83, 2.91, 2.8, 2.76, 2.86, 3.09, 3.6, 3.02, 3.04, 3.33, 3.5, 3.82, 3.74, 3.53, 3.7, 3.84, 3.85, 3.97, 3.56, 3.38, 3.21, 3.42, 3.34, 3.4, 3.48, 3.38, 3.36, 3.34, 3.38, 3.49, 3.52, 3.33, 3.2, 3.08, 3.18, 3.23, 3.33, 3.46, 3.41, 3.39, 3.48, 3.57, 3.47, 3.29, 3.53, 3.65, 3.7, 3.69, 3.69, 3.68, 3.81, 3.62, 3.66, 3.55, 3.62, 3.7, 3.55, 3.45, 3.48, 3.48, 3.67, 3.92, 3.78, 3.88, 4.13, 3.67, 3.74, 4.02, 3.63, 3.58, 3.53, 3.45, 3.55, 3.7, 3.73, 3.77, 3.87, 3.87, 4.0, 4.18, 4.21, 4.0, 4.6, 3.98, 4.24, 4.28, 4.33, 4.96, 5.14, 5.1, 4.91, 5.08, 4.56, 4.52, 4.09, 4.06, 3.82, 3.77, 3.76, 3.65, 4.44, 5.12, 4.14, 4.38, 4.3, 4.26, 4.25, 4.22, 4.12, 4.55], "highs": [2.81, 2.79, 2.74, 2.53, 2.66, 2.7, 2.75, 2.69, 2.73, 2.97, 2.9, 3.12, 3.35, 3.44, 3.35, 3.29, 3.21, 3.27, 2.8, 2.88, 2.81, 2.91, 2.95, 3.04, 2.96, 2.68, 2.61, 2.26, 2.51, 2.72, 2.99, 3.0, 3.31, 3.72, 4.03, 3.66, 3.34, 3.1, 3.14, 3.03, 3.05, 3.18, 3.1, 3.07, 3.14, 3.05, 3.09, 2.94, 2.85, 2.95, 3.08, 3.3, 3.6, 3.12, 3.41, 4.01, 4.14, 4.07, 3.77, 3.79, 3.95, 4.1, 4.85, 4.0, 3.7, 3.42, 3.42, 3.58, 3.45, 3.48, 3.56, 3.49, 3.47, 3.45, 3.51, 3.86, 3.6, 3.38, 3.2, 3.27, 3.25, 3.48, 3.6, 3.48, 3.68, 3.61, 3.59, 3.61, 3.54, 3.55, 3.69, 3.74, 3.78, 3.72, 3.72, 3.83, 3.83, 3.73, 3.73, 3.68, 3.75, 3.73, 3.58, 3.55, 3.61, 3.7, 4.17, 3.92, 3.94, 4.32, 4.15, 3.8, 4.77, 4.09, 3.67, 3.64, 3.54, 3.56, 3.81, 3.92, 3.78, 3.87, 3.96, 4.06, 4.34, 4.29, 4.3, 5.39, 5.25, 4.35, 4.35, 4.5, 5.16, 5.35, 5.43, 5.2, 5.51, 5.42, 4.58, 4.66, 4.11, 4.14, 3.94, 3.85, 3.8, 3.73, 4.44, 5.33, 4.2, 4.39, 4.36, 4.38, 4.36, 4.27, 4.59, 4.76], "lows": [2.67, 2.69, 2.42, 2.36, 2.52, 2.56, 2.53, 2.6, 2.53, 2.67, 2.71, 2.79, 2.92, 3.11, 3.14, 3.09, 2.89, 2.79, 2.52, 2.76, 2.62, 2.71, 2.83, 2.9, 2.55, 2.54, 2.38, 1.98, 1.88, 2.4, 2.66, 2.76, 3.0, 3.08, 2.96, 3.2, 2.98, 2.85, 2.94, 2.84, 2.89, 2.89, 2.98, 2.95, 3.01, 2.84, 2.79, 2.79, 2.73, 2.75, 2.8, 3.03, 2.98, 2.98, 3.01, 3.29, 3.5, 3.69, 3.5, 3.53, 3.67, 3.75, 3.85, 3.37, 3.37, 3.21, 3.13, 3.32, 3.34, 3.36, 3.37, 3.34, 3.33, 3.28, 3.35, 3.44, 3.32, 3.28, 2.76, 3.08, 3.15, 3.18, 3.33, 3.37, 3.38, 3.38, 3.45, 3.45, 3.33, 3.29, 3.51, 3.6, 3.56, 3.63, 3.63, 3.65, 3.59, 3.56, 3.49, 3.51, 3.54, 3.51, 3.38, 3.36, 3.45, 3.41, 3.62, 3.68, 3.76, 3.83, 3.59, 3.59, 3.61, 3.61, 3.41, 3.47, 3.42, 3.43, 3.54, 3.64, 3.61, 3.68, 3.84, 3.87, 3.82, 4.09, 4.03, 3.89, 3.97, 3.91, 4.16, 4.16, 4.28, 4.88, 5.06, 4.76, 4.63, 4.82, 4.41, 4.23, 4.0, 4.01, 3.77, 3.65, 3.6, 3.65, 3.99, 4.55, 4.06, 4.32, 4.24, 4.21, 4.05, 4.08, 4.08, 4.42], "closes": [2.71, 2.72, 2.45, 2.51, 2.65, 2.6, 2.68, 2.65, 2.68, 2.88, 2.85, 3.01, 3.28, 3.2, 3.16, 3.13, 3.21, 2.79, 2.75, 2.78, 2.76, 2.9, 2.92, 2.95, 2.64, 2.61, 2.38, 1.98, 2.51, 2.72, 2.78, 3.0, 3.24, 3.09, 3.69, 3.24, 3.03, 3.08, 2.98, 2.96, 2.92, 3.04, 3.02, 3.06, 3.04, 2.84, 2.91, 2.8, 2.77, 2.85, 3.02, 3.28, 3.01, 3.04, 3.34, 3.44, 3.86, 3.69, 3.55, 3.7, 3.87, 3.83, 4.16, 3.56, 3.38, 3.21, 3.38, 3.34, 3.37, 3.45, 3.39, 3.36, 3.33, 3.37, 3.51, 3.55, 3.32, 3.37, 3.06, 3.2, 3.24, 3.33, 3.46, 3.41, 3.39, 3.47, 3.56, 3.47, 3.34, 3.51, 3.59, 3.67, 3.67, 3.69, 3.68, 3.81, 3.6, 3.67, 3.57, 3.61, 3.7, 3.54, 3.43, 3.48, 3.58, 3.63, 3.87, 3.73, 3.88, 4.14, 3.59, 3.73, 4.2, 3.67, 3.57, 3.53, 3.44, 3.55, 3.66, 3.73, 3.78, 3.85, 3.87, 4.04, 4.23, 4.22, 4.05, 4.86, 4.0, 4.25, 4.24, 4.32, 5.0, 5.14, 5.11, 4.83, 5.27, 4.86, 4.49, 4.28, 4.05, 4.1, 3.88, 3.69, 3.62, 3.71, 4.33, 4.58, 4.19, 4.35, 4.27, 4.28, 4.22, 4.12, 4.59, 4.55], "volumes": [10673912, 7432406, 18820342, 12265377, 12379194, 15993100, 22399580, 13226158, 31560014, 34931535, 28215754, 49964124, 32856284, 29441950, 22479712, 19816557, 20986060, 27554859, 15686145, 16158096, 24085972, 27396378, 14867669, 21007242, 49646606, 19789286, 45428883, 40101209, 27868908, 33379170, 41575369, 21005784, 37992680, 148597246, 241374015, 175185013, 104359746, 62531220, 45047812, 34419232, 20631121, 35429000, 19637600, 20268240, 23084356, 16458776, 24735270, 16208621, 11556923, 25142288, 33547804, 25115380, 89914916, 49036551, 92685495, 194624527, 247240114, 109842347, 61608376, 79158736, 75289822, 119811562, 349053539, 139973508, 65830860, 44970200, 33517404, 38715078, 7234400, 22137780, 35368004, 47904444, 44693600, 36473944, 55800769, 130614607, 67150860, 29300420, 55856620, 32558531, 26939549, 46934700, 49044900, 39860657, 57013502, 45745850, 35183393, 39785686, 32318700, 36340771, 52395947, 59813292, 56833601, 47027145, 45606902, 45794907, 50356548, 51099186, 74233910, 63074771, 48401771, 59209958, 59050326, 17814920, 21165972, 60320833, 314125698, 111916520, 84301858, 88807766, 117872198, 76147902, 207289507, 258448557, 107509623, 78312742, 41949600, 80095681, 102444185, 98914208, 79565242, 67557864, 54373470, 50679027, 97511030, 73831048, 78708094, 236204920, 374020371, 84946210, 67478722, 83343111, 119001633, 97413646, 125702690, 75100517, 149600343, 34936400, 15751100, 62592816, 12717044, 11526300, 13931300, 15788702, 11551300, 10987746, 63281760, 101962407, 20366924, 14484900, 18689422, 72551893, 66851757, 33001408, 56025501, 105808323], "sma": {"5": [null, null, null, null, 2.608, 2.586, 2.578, 2.618, 2.652, 2.698, 2.748, 2.814, 2.94, 3.044, 3.1, 3.156, 3.196, 3.098, 3.008, 2.932, 2.858, 2.796, 2.822, 2.862, 2.834, 2.804, 2.7, 2.512, 2.424, 2.44, 2.474, 2.598, 2.85, 2.966, 3.16, 3.252, 3.258, 3.226, 3.204, 3.058, 2.994, 2.996, 2.984, 3.0, 3.016, 3.0, 2.974, 2.93, 2.872, 2.834, 2.87, 2.944, 2.986, 3.04, 3.138, 3.222, 3.338, 3.474, 3.576, 3.648, 3.734, 3.728, 3.822, 3.824, 3.76, 3.628, 3.538, 3.374, 3.336, 3.35, 3.386, 3.382, 3.38, 3.38, 3.392, 3.424, 3.416, 3.424, 3.362, 3.3, 3.238, 3.24, 3.258, 3.328, 3.366, 3.412, 3.458, 3.46, 3.446, 3.47, 3.494, 3.516, 3.556, 3.626, 3.66, 3.704, 3.69, 3.69, 3.666, 3.652, 3.63, 3.618, 3.57, 3.552, 3.546, 3.532, 3.598, 3.658, 3.738, 3.85, 3.842, 3.814, 3.908, 3.866, 3.752, 3.74, 3.682, 3.552, 3.55, 3.582, 3.632, 3.714, 3.778, 3.854, 3.954, 4.042, 4.082, 4.28, 4.272, 4.276, 4.28, 4.334, 4.362, 4.59, 4.762, 4.88, 5.07, 5.042, 4.912, 4.746, 4.59, 4.356, 4.16, 4.0, 3.868, 3.8, 3.846, 3.986, 4.086, 4.232, 4.344, 4.334, 4.262, 4.248, 4.296, 4.352], "10": [2.665, 2.687, 2.675, 2.668, 2.666, 2.657, 2.66, 2.65, 2.646, 2.653, 2.667, 2.696, 2.779, 2.848, 2.899, 2.952, 3.005, 3.019, 3.026, 3.016, 3.007, 2.996, 2.96, 2.935, 2.883, 2.831, 2.748, 2.667, 2.643, 2.637, 2.639, 2.649, 2.681, 2.695, 2.8, 2.863, 2.928, 3.038, 3.085, 3.109, 3.123, 3.127, 3.105, 3.102, 3.037, 2.997, 2.985, 2.957, 2.936, 2.925, 2.935, 2.959, 2.958, 2.956, 2.986, 3.046, 3.141, 3.23, 3.308, 3.393, 3.478, 3.533, 3.648, 3.7, 3.704, 3.681, 3.633, 3.598, 3.58, 3.555, 3.507, 3.46, 3.377, 3.358, 3.371, 3.405, 3.399, 3.402, 3.371, 3.346, 3.331, 3.328, 3.341, 3.345, 3.333, 3.325, 3.349, 3.359, 3.387, 3.418, 3.453, 3.487, 3.508, 3.536, 3.565, 3.599, 3.603, 3.623, 3.646, 3.656, 3.667, 3.654, 3.63, 3.609, 3.599, 3.581, 3.608, 3.614, 3.645, 3.698, 3.687, 3.706, 3.783, 3.802, 3.801, 3.791, 3.748, 3.73, 3.708, 3.667, 3.686, 3.698, 3.665, 3.702, 3.768, 3.837, 3.898, 4.029, 4.063, 4.115, 4.161, 4.208, 4.321, 4.431, 4.519, 4.58, 4.702, 4.702, 4.751, 4.754, 4.735, 4.713, 4.601, 4.456, 4.307, 4.195, 4.101, 4.073, 4.043, 4.05, 4.072, 4.09, 4.124, 4.167, 4.264, 4.348], "20": [2.5845, 2.5925, 2.591, 2.5965, 2.6085, 2.612, 2.629, 2.634, 2.6385, 2.653, 2.666, 2.6915, 2.727, 2.758, 2.7825, 2.8045, 2.8325, 2.8345, 2.836, 2.8345, 2.837, 2.846, 2.8695, 2.8915, 2.891, 2.8915, 2.8765, 2.843, 2.8345, 2.8265, 2.823, 2.8225, 2.8205, 2.815, 2.8415, 2.847, 2.838, 2.8525, 2.864, 2.873, 2.881, 2.888, 2.893, 2.8985, 2.9185, 2.93, 2.9565, 2.9975, 3.0105, 3.017, 3.029, 3.043, 3.0315, 3.029, 3.0115, 3.0215, 3.063, 3.0935, 3.122, 3.159, 3.2065, 3.246, 3.303, 3.328, 3.345, 3.3635, 3.387, 3.414, 3.444, 3.474, 3.4925, 3.4965, 3.5125, 3.529, 3.5375, 3.543, 3.516, 3.5, 3.4755, 3.4505, 3.419, 3.394, 3.359, 3.3515, 3.352, 3.365, 3.374, 3.3805, 3.379, 3.382, 3.392, 3.4075, 3.4245, 3.4405, 3.449, 3.462, 3.476, 3.491, 3.5165, 3.537, 3.56, 3.5705, 3.569, 3.5725, 3.582, 3.59, 3.6055, 3.6185, 3.6455, 3.677, 3.677, 3.68, 3.7065, 3.7055, 3.7, 3.686, 3.678, 3.672, 3.6765, 3.6825, 3.6865, 3.702, 3.724, 3.752, 3.7845, 3.814, 3.823, 3.8795, 3.8855, 3.891, 3.9235, 3.953, 3.993, 4.0665, 4.1435, 4.2085, 4.3, 4.3655, 4.407, 4.4345, 4.448, 4.4605, 4.461, 4.4435, 4.413, 4.3875, 4.4015, 4.3875, 4.397, 4.402, 4.4035, 4.4015, 4.3625, 4.3115, 4.2855, 4.2715], "30": [2.718, 2.696, 2.666667, 2.645667, 2.636667, 2.618, 2.607333, 2.601333, 2.599333, 2.604, 2.612, 2.627, 2.653667, 2.680333, 2.705333, 2.725333, 2.754333, 2.762333, 2.767667, 2.774, 2.779667, 2.793, 2.804667, 2.817, 2.816, 2.813333, 2.804333, 2.778667, 2.771667, 2.768667, 2.771, 2.780333, 2.806667, 2.826, 2.860667, 2.882, 2.893667, 2.908, 2.918, 2.920667, 2.923, 2.924, 2.915333, 2.910667, 2.906667, 2.897, 2.887, 2.887333, 2.888, 2.890333, 2.899, 2.911667, 2.914667, 2.917667, 2.941, 2.968667, 3.018, 3.075, 3.109667, 3.142333, 3.178667, 3.206333, 3.237, 3.252667, 3.242333, 3.241333, 3.253, 3.261667, 3.274667, 3.291, 3.306667, 3.317333, 3.327667, 3.338, 3.353667, 3.377333, 3.391, 3.41, 3.419667, 3.431333, 3.438667, 3.440333, 3.455333, 3.467667, 3.469333, 3.470333, 3.460333, 3.453, 3.446, 3.439667, 3.430333, 3.425, 3.408667, 3.413, 3.423, 3.443, 3.450333, 3.461333, 3.468, 3.473333, 3.483667, 3.489667, 3.493, 3.496667, 3.499, 3.501667, 3.52, 3.532, 3.559333, 3.590667, 3.602333, 3.615667, 3.640333, 3.649, 3.655, 3.657, 3.653, 3.655667, 3.666333, 3.673667, 3.68, 3.686, 3.692667, 3.704333, 3.722667, 3.736333, 3.751333, 3.791, 3.805333, 3.826667, 3.844667, 3.870667, 3.923, 3.978333, 4.029333, 4.069333, 4.116, 4.153667, 4.174, 4.178667, 4.194, 4.206333, 4.195667, 4.196333, 4.198, 4.204, 4.233667, 4.268, 4.285667, 4.306333, 4.322667, 4.337, 4.348667, 4.351333, 4.363333, 4.374333], "50": [3.0298, 3.0082, 2.9836, 2.9658, 2.9474, 2.9266, 2.9072, 2.8876, 2.8664, 2.8512, 2.8376, 2.8314, 2.829, 2.8264, 2.8262, 2.8238, 2.822, 2.808, 2.797, 2.781, 2.7656, 2.756, 2.7478, 2.744, 2.7384, 2.7274, 2.715, 2.698, 2.6934, 2.693, 2.6964, 2.7052, 2.7204, 2.7342, 2.7598, 2.774, 2.7878, 2.7984, 2.8062, 2.8136, 2.8202, 2.831, 2.84, 2.8496, 2.857, 2.86, 2.8652, 2.8662, 2.8672, 2.868, 2.8742, 2.8854, 2.8966, 2.9072, 2.921, 2.9378, 2.9614, 2.9822, 2.9996, 3.016, 3.0364, 3.0528, 3.0704, 3.0776, 3.082, 3.0836, 3.087, 3.098, 3.1104, 3.1238, 3.1364, 3.1456, 3.1538, 3.1622, 3.1796, 3.1984, 3.2172, 3.245, 3.256, 3.2656, 3.2748, 3.2814, 3.2858, 3.2922, 3.2862, 3.2908, 3.3014, 3.3092, 3.3164, 3.3274, 3.3408, 3.3534, 3.3664, 3.379, 3.3918, 3.4112, 3.425, 3.4424, 3.4584, 3.4736, 3.4872, 3.4924, 3.5008, 3.5096, 3.5144, 3.5182, 3.5184, 3.5192, 3.5258, 3.5346, 3.529, 3.527, 3.5278, 3.53, 3.5338, 3.5402, 3.5414, 3.5456, 3.5514, 3.557, 3.5648, 3.5746, 3.5854, 3.5988, 3.6132, 3.6266, 3.6412, 3.671, 3.6898, 3.7108, 3.7308, 3.7506, 3.7814, 3.816, 3.8504, 3.8776, 3.9118, 3.9396, 3.9626, 3.978, 3.9872, 3.9958, 4.0, 4.0, 3.9988, 3.9968, 4.0114, 4.0296, 4.042, 4.0568, 4.0682, 4.083, 4.0988, 4.1116, 4.1318, 4.1502], "200": [3.2652, 3.26455, 3.2628, 3.26135, 3.26045, 3.25885, 3.25755, 3.25605, 3.2546, 3.2542, 3.25355, 3.2538, 3.25575, 3.2583, 3.26035, 3.26185, 3.26455, 3.264, 3.2638, 3.26415, 3.2645, 3.2654, 3.2663, 3.2675, 3.26765, 3.26775, 3.2666, 3.26375, 3.2638, 3.26485, 3.2659, 3.2682, 3.2714, 3.27395, 3.279, 3.28105, 3.2825, 3.2836, 3.284, 3.28445, 3.28285, 3.28115, 3.27825, 3.2769, 3.2758, 3.2738, 3.27235, 3.2702, 3.2676, 3.2629, 3.26175, 3.26325, 3.2633, 3.2635, 3.26465, 3.26565, 3.26925, 3.2708, 3.27195, 3.27535, 3.28015, 3.2855, 3.29245, 3.2968, 3.30115, 3.3042, 3.30775, 3.3107, 3.3144, 3.3184, 3.3211, 3.32325, 3.3249, 3.32585, 3.32635, 3.3264, 3.32655, 3.32535, 3.32225, 3.3195, 3.3182, 3.31795, 3.31855, 3.3175, 3.31695, 3.31685, 3.31775, 3.3182, 3.319, 3.3215, 3.32495, 3.3281, 3.3308, 3.33365, 3.33635, 3.3392, 3.33985, 3.34045, 3.3392, 3.33785, 3.33675, 3.33645, 3.33675, 3.33695, 3.33735, 3.3366, 3.333, 3.33195, 3.3326, 3.33345, 3.33, 3.3294, 3.33075, 3.3299, 3.32815, 3.3262, 3.3229, 3.31965, 3.31785, 3.3164, 3.3143, 3.3103, 3.3061, 3.3042, 3.30375, 3.30455, 3.306, 3.312, 3.3157, 3.321, 3.32565, 3.3301, 3.3376, 3.3446, 3.35195, 3.35795, 3.36665, 3.3727, 3.37655, 3.37435, 3.3739, 3.37415, 3.3731, 3.37035, 3.3627, 3.3597, 3.3591, 3.35985, 3.3604, 3.36225, 3.36485, 3.36725, 3.36995, 3.37355, 3.37865, 3.3832]}, "ema": {"5": [null, null, null, null, 2.608, 2.6053, 2.6302, 2.6368, 2.6512, 2.7275, 2.7683, 2.8489, 2.9926, 3.0617, 3.0945, 3.1063, 3.1409, 3.0239, 2.9326, 2.8817, 2.8412, 2.8608, 2.8805, 2.9037, 2.8158, 2.7472, 2.6248, 2.4099, 2.4432, 2.5355, 2.617, 2.7447, 2.9098, 2.9699, 3.2099, 3.2199, 3.1566, 3.1311, 3.0807, 3.0405, 3.0003, 3.0135, 3.0157, 3.0305, 3.0336, 2.9691, 2.9494, 2.8996, 2.8564, 2.8543, 2.9095, 3.033, 3.0253, 3.0302, 3.1335, 3.2357, 3.4438, 3.5258, 3.5339, 3.5893, 3.6828, 3.7319, 3.8746, 3.7697, 3.6398, 3.4965, 3.4577, 3.4185, 3.4023, 3.4182, 3.4088, 3.3925, 3.3717, 3.3711, 3.4174, 3.4616, 3.4144, 3.3996, 3.2864, 3.2576, 3.2517, 3.2778, 3.3385, 3.3624, 3.3716, 3.4044, 3.4563, 3.4608, 3.4206, 3.4504, 3.4969, 3.5546, 3.5931, 3.6254, 3.6436, 3.6991, 3.666, 3.6674, 3.6349, 3.6266, 3.6511, 3.614, 3.5527, 3.5285, 3.5456, 3.5738, 3.6725, 3.6917, 3.7544, 3.883, 3.7853, 3.7669, 3.9112, 3.8308, 3.7439, 3.6726, 3.5951, 3.58, 3.6067, 3.6478, 3.6919, 3.7446, 3.7864, 3.8709, 3.9906, 4.0671, 4.0614, 4.3276, 4.2184, 4.2289, 4.2326, 4.2617, 4.5078, 4.7186, 4.849, 4.8427, 4.9851, 4.9434, 4.7923, 4.6215, 4.431, 4.3207, 4.1738, 4.0125, 3.8817, 3.8245, 3.993, 4.1886, 4.1891, 4.2427, 4.2518, 4.2612, 4.2475, 4.205, 4.3333, 4.4055], "10": [null, null, null, null, null, null, null, null, null, 2.653, 2.6888, 2.7472, 2.8441, 2.9088, 2.9545, 2.9864, 3.027, 2.9839, 2.9414, 2.9121, 2.8844, 2.8872, 2.8932, 2.9035, 2.8556, 2.811, 2.7326, 2.5958, 2.5802, 2.6056, 2.6373, 2.7032, 2.8008, 2.8534, 3.0055, 3.0482, 3.0449, 3.0512, 3.0383, 3.0241, 3.0051, 3.0115, 3.013, 3.0216, 3.0249, 2.9913, 2.9765, 2.9444, 2.9127, 2.9013, 2.9229, 2.9878, 2.9919, 3.0006, 3.0623, 3.131, 3.2635, 3.3411, 3.3791, 3.4374, 3.5161, 3.5731, 3.6798, 3.6581, 3.6075, 3.5352, 3.507, 3.4766, 3.4573, 3.4559, 3.4439, 3.4287, 3.4107, 3.4033, 3.4227, 3.4459, 3.423, 3.4133, 3.3491, 3.322, 3.3071, 3.3113, 3.3383, 3.3513, 3.3584, 3.3787, 3.4116, 3.4222, 3.4073, 3.426, 3.4558, 3.4947, 3.5266, 3.5563, 3.5788, 3.6208, 3.617, 3.6267, 3.6164, 3.6152, 3.6306, 3.6142, 3.5807, 3.5624, 3.5656, 3.5773, 3.6305, 3.6486, 3.6907, 3.7724, 3.7392, 3.7375, 3.8216, 3.7941, 3.7533, 3.7127, 3.6631, 3.6426, 3.6457, 3.6611, 3.6827, 3.7131, 3.7416, 3.7959, 3.8748, 3.9376, 3.958, 4.122, 4.0998, 4.1271, 4.1477, 4.179, 4.3283, 4.4759, 4.5912, 4.6346, 4.7501, 4.7701, 4.7192, 4.6393, 4.5322, 4.4536, 4.3493, 4.2294, 4.1186, 4.0443, 4.0963, 4.1842, 4.1853, 4.2152, 4.2252, 4.2351, 4.2324, 4.212, 4.2807, 4.3297], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8345, 2.8274, 2.8343, 2.8425, 2.8527, 2.8325, 2.8113, 2.7702, 2.6949, 2.6773, 2.6814, 2.6908, 2.7202, 2.7697, 2.8002, 2.885, 2.9188, 2.9294, 2.9437, 2.9472, 2.9484, 2.9457, 2.9547, 2.9609, 2.9703, 2.977, 2.9639, 2.9588, 2.9437, 2.9271, 2.9198, 2.9293, 2.9627, 2.9672, 2.9742, 3.009, 3.05, 3.1272, 3.1808, 3.216, 3.2621, 3.32, 3.3685, 3.4439, 3.455, 3.4478, 3.4252, 3.4209, 3.4132, 3.4091, 3.413, 3.4108, 3.4059, 3.3987, 3.396, 3.4068, 3.4205, 3.4109, 3.407, 3.374, 3.3574, 3.3462, 3.3447, 3.3556, 3.3608, 3.3636, 3.3737, 3.3915, 3.399, 3.3933, 3.4044, 3.4221, 3.4457, 3.4671, 3.4883, 3.5066, 3.5355, 3.5416, 3.5538, 3.5554, 3.5606, 3.5739, 3.5706, 3.5572, 3.5499, 3.5528, 3.5601, 3.5896, 3.603, 3.6294, 3.678, 3.6696, 3.6754, 3.7253, 3.7201, 3.7058, 3.689, 3.6653, 3.6543, 3.6549, 3.662, 3.6733, 3.6901, 3.7072, 3.7389, 3.7857, 3.8271, 3.8483, 3.9446, 3.9499, 3.9785, 4.0034, 4.0336, 4.1256, 4.2222, 4.3068, 4.3566, 4.4436, 4.4832, 4.4839, 4.4645, 4.425, 4.394, 4.3451, 4.2827, 4.2196, 4.1711, 4.1862, 4.2237, 4.2205, 4.2328, 4.2364, 4.2405, 4.2386, 4.2273, 4.2618, 4.2893], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7687, 2.7694, 2.7843, 2.8137, 2.8315, 2.8869, 2.9097, 2.9175, 2.9279, 2.9313, 2.9332, 2.9323, 2.9393, 2.9445, 2.9519, 2.9576, 2.95, 2.9474, 2.9379, 2.9271, 2.9221, 2.9284, 2.9511, 2.9549, 2.9604, 2.9849, 3.0143, 3.0688, 3.1089, 3.1374, 3.1737, 3.2186, 3.258, 3.3162, 3.3319, 3.335, 3.327, 3.3304, 3.331, 3.3335, 3.341, 3.3442, 3.3452, 3.3442, 3.3459, 3.3565, 3.369, 3.3658, 3.3661, 3.3463, 3.3369, 3.3306, 3.3306, 3.339, 3.3435, 3.3465, 3.3545, 3.3678, 3.3744, 3.3721, 3.381, 3.3945, 3.4123, 3.4289, 3.4458, 3.4609, 3.4834, 3.4909, 3.5025, 3.5068, 3.5135, 3.5255, 3.5265, 3.5202, 3.5176, 3.5217, 3.5286, 3.5507, 3.5622, 3.5827, 3.6187, 3.6168, 3.6241, 3.6613, 3.6619, 3.6559, 3.6478, 3.6344, 3.629, 3.631, 3.6373, 3.6465, 3.6597, 3.6732, 3.6969, 3.7313, 3.7628, 3.7814, 3.8509, 3.8606, 3.8857, 3.9085, 3.9351, 4.0038, 4.0771, 4.1437, 4.188, 4.2578, 4.2967, 4.3091, 4.3073, 4.2907, 4.2784, 4.2527, 4.2164, 4.1779, 4.1477, 4.1595, 4.1866, 4.1868, 4.1973, 4.202, 4.2071, 4.2079, 4.2022, 4.2272, 4.2481], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.868, 2.874, 2.8899, 2.8946, 2.9003, 2.9175, 2.938, 2.9742, 3.0023, 3.0237, 3.0503, 3.0824, 3.1117, 3.1528, 3.1688, 3.1771, 3.1784, 3.1863, 3.1923, 3.1993, 3.2091, 3.2162, 3.2218, 3.2261, 3.2317, 3.2426, 3.2547, 3.2573, 3.2617, 3.2538, 3.2517, 3.2512, 3.2543, 3.2624, 3.2681, 3.2729, 3.2807, 3.2916, 3.2986, 3.3002, 3.3085, 3.3195, 3.3332, 3.3464, 3.3599, 3.3725, 3.3896, 3.3979, 3.4086, 3.4149, 3.4225, 3.4334, 3.4376, 3.4373, 3.439, 3.4445, 3.4518, 3.4682, 3.4784, 3.4942, 3.5195, 3.5223, 3.5304, 3.5567, 3.5611, 3.5615, 3.5602, 3.5555, 3.5553, 3.5594, 3.5661, 3.5745, 3.5853, 3.5965, 3.6139, 3.638, 3.6608, 3.6761, 3.7225, 3.7334, 3.7537, 3.7727, 3.7942, 3.8415, 3.8924, 3.9402, 3.9751, 4.0258, 4.0585, 4.0755, 4.0835, 4.0822, 4.0829, 4.0749, 4.0598, 4.0426, 4.0295, 4.0413, 4.0624, 4.0674, 4.0785, 4.086, 4.0936, 4.0986, 4.0994, 4.1187, 4.1356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.74, 2.737333, 2.64, 2.582667, 2.586, 2.583333, 2.614667, 2.638667, 2.659333, 2.735333, 2.786, 2.873333, 3.028667, 3.115333, 3.154, 3.164, 3.182, 3.046667, 2.930667, 2.854667, 2.797333, 2.811333, 2.852667, 2.895333, 2.821333, 2.746667, 2.605333, 2.365333, 2.364667, 2.463333, 2.576667, 2.752, 2.966, 3.046, 3.287333, 3.314, 3.24, 3.180667, 3.098667, 3.017333, 2.971333, 2.986667, 2.994667, 3.02, 3.033333, 2.974667, 2.944667, 2.886667, 2.833333, 2.826, 2.888, 3.024667, 3.046667, 3.064667, 3.164667, 3.265333, 3.478, 3.595333, 3.620667, 3.662, 3.736, 3.768, 3.912, 3.824667, 3.676667, 3.493333, 3.410667, 3.344667, 3.343333, 3.381333, 3.394667, 3.386, 3.368667, 3.365333, 3.408667, 3.461333, 3.426667, 3.411333, 3.29, 3.236, 3.216, 3.246667, 3.32, 3.370667, 3.391333, 3.426, 3.475333, 3.479333, 3.439333, 3.460667, 3.500667, 3.559333, 3.610667, 3.655333, 3.673333, 3.723333, 3.688667, 3.682, 3.642, 3.623333, 3.639333, 3.609333, 3.546667, 3.516667, 3.526, 3.554, 3.666667, 3.710667, 3.784667, 3.918667, 3.832, 3.794667, 3.923333, 3.844, 3.745333, 3.671333, 3.571333, 3.527333, 3.563333, 3.623333, 3.689333, 3.762, 3.814, 3.901333, 4.026667, 4.115333, 4.118, 4.377333, 4.284, 4.276667, 4.264667, 4.278, 4.5, 4.759333, 4.932667, 4.955333, 5.085333, 5.015333, 4.831333, 4.620667, 4.388667, 4.225333, 4.066667, 3.91, 3.783333, 3.730667, 3.907333, 4.152, 4.22, 4.308, 4.320667, 4.299333, 4.261333, 4.214, 4.328, 4.412667], "10": [2.705636, 2.715636, 2.672545, 2.642545, 2.639273, 2.627273, 2.631455, 2.629636, 2.635091, 2.677636, 2.713455, 2.775818, 2.882, 2.958545, 3.015273, 3.057273, 3.104182, 3.065091, 3.016182, 2.971455, 2.924909, 2.905455, 2.891636, 2.889818, 2.836182, 2.786545, 2.704545, 2.564909, 2.536364, 2.550364, 2.576364, 2.642, 2.749455, 2.823818, 3.004727, 3.084727, 3.115091, 3.142727, 3.132182, 3.109455, 3.075091, 3.06, 3.040545, 3.032364, 3.021091, 2.985273, 2.969455, 2.935818, 2.901818, 2.886182, 2.903455, 2.966182, 2.975455, 2.990364, 3.060182, 3.142727, 3.290727, 3.390545, 3.448727, 3.52, 3.606727, 3.670727, 3.784727, 3.768727, 3.710545, 3.620727, 3.566, 3.512727, 3.471273, 3.447636, 3.417636, 3.390909, 3.367273, 3.366, 3.393636, 3.426182, 3.410727, 3.405455, 3.343273, 3.312182, 3.292909, 3.292727, 3.316727, 3.329273, 3.337455, 3.362364, 3.405091, 3.427091, 3.423636, 3.446, 3.477273, 3.516727, 3.55, 3.583091, 3.609273, 3.653818, 3.654, 3.666182, 3.656545, 3.65, 3.658, 3.634909, 3.594182, 3.566909, 3.561636, 3.567273, 3.619818, 3.642, 3.690364, 3.780364, 3.760727, 3.768545, 3.858364, 3.837818, 3.795636, 3.746364, 3.682545, 3.646545, 3.633818, 3.637818, 3.658364, 3.688182, 3.719455, 3.787636, 3.883636, 3.965818, 4.004545, 4.179455, 4.174182, 4.208182, 4.230909, 4.259818, 4.403818, 4.552727, 4.676182, 4.732727, 4.858182, 4.886909, 4.848364, 4.762727, 4.634727, 4.519273, 4.367818, 4.202182, 4.050182, 3.941636, 3.966182, 4.053273, 4.074545, 4.130364, 4.170364, 4.208182, 4.231818, 4.231091, 4.308, 4.36], "20": [2.638762, 2.651667, 2.638095, 2.630381, 2.635476, 2.634667, 2.641143, 2.643143, 2.647524, 2.670524, 2.689286, 2.722048, 2.778095, 2.823143, 2.861429, 2.894524, 2.933143, 2.929095, 2.921048, 2.915714, 2.908619, 2.914619, 2.921667, 2.929333, 2.905381, 2.878619, 2.829905, 2.744524, 2.71281, 2.701905, 2.697476, 2.714333, 2.754095, 2.779762, 2.863095, 2.901048, 2.918476, 2.941524, 2.953667, 2.96281, 2.967286, 2.982429, 2.995, 3.010905, 3.024381, 3.016905, 3.015, 3.000095, 2.978429, 2.963143, 2.963429, 2.987333, 2.98419, 2.985, 3.014619, 3.055429, 3.135286, 3.195, 3.238476, 3.293524, 3.361238, 3.420619, 3.507667, 3.532143, 3.537095, 3.524238, 3.52581, 3.521333, 3.517143, 3.517714, 3.509714, 3.497095, 3.481238, 3.467667, 3.465857, 3.467048, 3.44581, 3.431905, 3.39, 3.363762, 3.343714, 3.335238, 3.341524, 3.346381, 3.350048, 3.361286, 3.379857, 3.389, 3.385143, 3.397619, 3.417429, 3.443905, 3.468905, 3.49419, 3.517, 3.551381, 3.564524, 3.583, 3.590524, 3.599429, 3.614952, 3.613048, 3.599667, 3.59119, 3.591905, 3.596476, 3.623143, 3.635, 3.659905, 3.707, 3.698714, 3.703762, 3.753286, 3.74981, 3.736905, 3.720714, 3.697286, 3.685095, 3.683952, 3.689048, 3.698333, 3.713905, 3.729905, 3.76, 3.805524, 3.847, 3.869476, 3.968238, 3.979714, 4.014429, 4.047667, 4.085429, 4.185143, 4.294381, 4.393762, 4.459143, 4.560238, 4.613571, 4.625429, 4.613333, 4.576714, 4.543571, 4.488286, 4.414857, 4.336429, 4.269476, 4.264, 4.281, 4.26219, 4.257714, 4.245143, 4.233381, 4.216095, 4.193, 4.219524, 4.244714], "30": [2.641871, 2.642, 2.626129, 2.616022, 2.616301, 2.613935, 2.617935, 2.620688, 2.625763, 2.643871, 2.659742, 2.685419, 2.727548, 2.762796, 2.793742, 2.82114, 2.852409, 2.85471, 2.853914, 2.85471, 2.853806, 2.86157, 2.869763, 2.87914, 2.86772, 2.85443, 2.826473, 2.77329, 2.755957, 2.752624, 2.753355, 2.768129, 2.797785, 2.816065, 2.871806, 2.89628, 2.905828, 2.917849, 2.922495, 2.925204, 2.925161, 2.93271, 2.938903, 2.948237, 2.956581, 2.95228, 2.953118, 2.947505, 2.939935, 2.937484, 2.945849, 2.97043, 2.976774, 2.98486, 3.012108, 3.044301, 3.101806, 3.145161, 3.175806, 3.213892, 3.260839, 3.30286, 3.364387, 3.385226, 3.393441, 3.391355, 3.400301, 3.405914, 3.412903, 3.424215, 3.430602, 3.434043, 3.43486, 3.437591, 3.448688, 3.461355, 3.457656, 3.456301, 3.43372, 3.419548, 3.407204, 3.400194, 3.401462, 3.398538, 3.393527, 3.39357, 3.399355, 3.399978, 3.392688, 3.396817, 3.406516, 3.421978, 3.437785, 3.455935, 3.473161, 3.498129, 3.508258, 3.52243, 3.529441, 3.538602, 3.553226, 3.55686, 3.553011, 3.552172, 3.557548, 3.566, 3.589763, 3.603312, 3.625763, 3.663226, 3.663183, 3.671419, 3.709118, 3.711032, 3.705935, 3.697871, 3.683871, 3.677226, 3.677505, 3.681613, 3.688473, 3.699441, 3.711312, 3.73372, 3.767634, 3.79972, 3.819957, 3.891484, 3.904968, 3.933656, 3.960323, 3.990989, 4.063849, 4.142366, 4.215376, 4.267032, 4.344495, 4.392495, 4.414194, 4.421032, 4.412731, 4.406667, 4.385613, 4.352989, 4.315806, 4.284323, 4.292452, 4.314796, 4.309763, 4.313914, 4.31157, 4.308817, 4.301269, 4.286516, 4.301914, 4.313957], "50": [2.809639, 2.79749, 2.7756, 2.757027, 2.744643, 2.73102, 2.721349, 2.711263, 2.703122, 2.703655, 2.703608, 2.710369, 2.727961, 2.74251, 2.755592, 2.767506, 2.782651, 2.781396, 2.779122, 2.778455, 2.777631, 2.782902, 2.789333, 2.797263, 2.793184, 2.788149, 2.774525, 2.745702, 2.738329, 2.739373, 2.742784, 2.75469, 2.775663, 2.790157, 2.827639, 2.846471, 2.85651, 2.867969, 2.87509, 2.881122, 2.885294, 2.893914, 2.901325, 2.909953, 2.91742, 2.916753, 2.918714, 2.916157, 2.912384, 2.91171, 2.917671, 2.933584, 2.938471, 2.944094, 2.961067, 2.98142, 3.017584, 3.046157, 3.068424, 3.09589, 3.12938, 3.160502, 3.203922, 3.223122, 3.23498, 3.24, 3.251624, 3.261545, 3.272212, 3.285529, 3.295969, 3.304737, 3.311969, 3.320447, 3.334086, 3.348612, 3.35338, 3.359373, 3.352118, 3.349922, 3.348918, 3.351082, 3.358086, 3.362957, 3.366792, 3.374, 3.384557, 3.391169, 3.392376, 3.399969, 3.410267, 3.423176, 3.435592, 3.448282, 3.460086, 3.476486, 3.48389, 3.493498, 3.498502, 3.504447, 3.513325, 3.515396, 3.512949, 3.512133, 3.514894, 3.519427, 3.533224, 3.541522, 3.555671, 3.579757, 3.581929, 3.589812, 3.616204, 3.62178, 3.623349, 3.6232, 3.619271, 3.619608, 3.624094, 3.631098, 3.639843, 3.651027, 3.662612, 3.680439, 3.705192, 3.728988, 3.745592, 3.793388, 3.80629, 3.828259, 3.849012, 3.872118, 3.921114, 3.974392, 4.025137, 4.063553, 4.118157, 4.155341, 4.176925, 4.189373, 4.192196, 4.19662, 4.192078, 4.179922, 4.16502, 4.153694, 4.166761, 4.189059, 4.195349, 4.207427, 4.215788, 4.224094, 4.229467, 4.230298, 4.249059, 4.265459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9924, -2.8932, -2.225, -1.6757, -1.416, -0.5348, 0.179, 0.9867, 2.0903, 2.9314, 3.5732, 3.7432, 3.7935, 3.0593, 2.3041, 1.7857, 0.9198, 1.1102, 1.3369, 1.5501, 1.3071, 0.728, -0.0119, -1.3608, -1.5743, -1.5877, -1.1886, 0.06, 1.2628, 2.0708, 3.2359, 3.6566, 3.0998, 2.9016, 2.0042, 1.3417, 1.0137, 0.5502, -0.0914, -0.3424, -0.5588, -0.9234, -0.9719, -0.8017, -0.6422, -0.2301, 0.4157, 0.8428, 0.9234, 0.9457, 1.4488, 1.9576, 3.5453, 5.3924, 5.735, 5.85, 5.3236, 4.271, 4.0947, 3.5112, 2.0029, 1.0916, 0.4943, 0.2767, 0.9972, 1.5323, 1.6498, 1.7067, 1.6185, 1.4281, 1.4214, 1.8087, 1.9032, 2.157, 1.968, 1.5989, 1.4057, 0.8895, 1.043, 1.0589, 0.8918, 0.872, 0.1447, -0.423, -0.6726, -0.8837, -0.867, -0.8109, -1.0834, -0.7753, -0.2138, 0.5255, 1.2224, 1.4161, 1.3146, 0.881, 0.9661, 0.8186, 0.7209, 0.6718, 0.4401, 0.3439, 0.773, 1.0105, 1.7243, 2.5416, 2.339, 2.3688, 2.2757, 1.6246, 1.462, 1.1432, 0.348, 0.1827, 0.3101, 0.4558, 0.7391, 0.8298, 0.7183, 0.8348, 1.1594, 1.3655, 1.5887, 2.3396, 2.2206, 2.4177, 2.488, 2.1015, 3.0922, 3.9634, 4.8032, 5.1326, 4.9197, 4.4072, 3.5903, 2.6868, 1.895, 1.2679, 0.5191, 0.4228, 0.0954, -0.0555, 0.9057, 1.7078, 2.0883, 2.4342, 2.1022, 1.6167, 1.47, 1.045, 0.9408, 0.8608], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.52, 64.09, 66.2, 49.66, 48.42, 49.44, 48.75, 53.64, 54.32, 55.36, 44.14, 43.22, 36.92, 28.99, 45.64, 50.58, 51.93, 56.6, 61.04, 57.1, 66.43, 56.51, 52.56, 53.4, 51.45, 51.05, 50.2, 52.73, 52.25, 53.16, 52.62, 47.44, 49.32, 46.5, 45.73, 48.19, 53.05, 59.34, 51.61, 52.35, 59.11, 61.09, 68.08, 63.14, 59.31, 61.97, 64.78, 63.59, 68.69, 53.9, 50.39, 47.26, 50.57, 49.78, 50.4, 52.12, 50.7, 49.97, 49.21, 50.3, 54.02, 55.05, 48.32, 49.76, 41.95, 46.07, 47.22, 49.81, 53.38, 51.85, 51.22, 53.65, 56.29, 53.04, 48.67, 54.0, 56.31, 58.54, 58.54, 59.15, 58.69, 62.76, 53.57, 55.89, 51.91, 53.34, 56.48, 50.03, 46.13, 48.11, 51.92, 53.74, 61.34, 55.6, 59.93, 66.09, 48.94, 52.33, 61.56, 49.84, 47.99, 47.23, 45.49, 48.01, 50.48, 52.04, 53.17, 54.78, 55.26, 59.18, 63.07, 62.73, 57.11, 70.62, 51.92, 55.6, 55.42, 56.65, 65.37, 66.85, 66.2, 60.28, 65.5, 57.87, 51.99, 48.95, 45.79, 46.59, 43.52, 41.01, 40.09, 41.89, 52.49, 55.98, 49.84, 52.16, 50.89, 51.05, 50.0, 48.21, 56.14, 55.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, -0.0419, -0.1003, -0.1026, -0.0865, -0.0681, -0.0353, 0.0098, 0.0331, 0.0989, 0.1134, 0.1067, 0.1042, 0.0932, 0.0818, 0.0688, 0.0674, 0.0639, 0.0637, 0.0611, 0.0425, 0.033, 0.0164, 0.0008, -0.005, 0.004, 0.0319, 0.0317, 0.0336, 0.0587, 0.0856, 0.1393, 0.1661, 0.1742, 0.1904, 0.2145, 0.2278, 0.2618, 0.2377, 0.2018, 0.1577, 0.135, 0.1124, 0.0959, 0.0883, 0.0764, 0.0639, 0.051, 0.0435, 0.0482, 0.0546, 0.0407, 0.0333, 0.0023, -0.0108, -0.0177, -0.0158, -0.0036, 0.0019, 0.0046, 0.013, 0.0267, 0.0299, 0.0217, 0.0286, 0.04, 0.0549, 0.0659, 0.0755, 0.0812, 0.0952, 0.0883, 0.0876, 0.0779, 0.0727, 0.0749, 0.063, 0.0443, 0.0331, 0.0319, 0.0346, 0.0554, 0.06, 0.0748, 0.1063, 0.0859, 0.0801, 0.1122, 0.0937, 0.0703, 0.0478, 0.0226, 0.0112, 0.011, 0.0163, 0.0243, 0.0359, 0.0461, 0.0671, 0.0981, 0.1203, 0.1228, 0.1881, 0.1684, 0.171, 0.1703, 0.1742, 0.2295, 0.2814, 0.3164, 0.3179, 0.3506, 0.3395, 0.2974, 0.2443, 0.1815, 0.1343, 0.0782, 0.0182, -0.0346, -0.0684, -0.0446, -0.0056, -0.006, 0.0065, 0.0099, 0.0131, 0.0108, 0.0008, 0.0305, 0.0502], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0444, -0.0157, 0.0101, 0.0294, 0.0444, 0.0541, 0.0597, 0.0615, 0.0627, 0.0629, 0.0631, 0.0627, 0.0586, 0.0535, 0.0461, 0.037, 0.0286, 0.0237, 0.0253, 0.0266, 0.028, 0.0341, 0.0444, 0.0634, 0.0839, 0.102, 0.1197, 0.1386, 0.1565, 0.1775, 0.1896, 0.192, 0.1852, 0.1751, 0.1626, 0.1492, 0.1371, 0.1249, 0.1127, 0.1004, 0.089, 0.0808, 0.0756, 0.0686, 0.0616, 0.0497, 0.0376, 0.0265, 0.0181, 0.0137, 0.0114, 0.01, 0.0106, 0.0138, 0.017, 0.018, 0.0201, 0.0241, 0.0302, 0.0374, 0.045, 0.0522, 0.0608, 0.0663, 0.0706, 0.072, 0.0722, 0.0727, 0.0708, 0.0655, 0.059, 0.0536, 0.0498, 0.0509, 0.0527, 0.0571, 0.067, 0.0708, 0.0726, 0.0805, 0.0832, 0.0806, 0.074, 0.0638, 0.0532, 0.0448, 0.0391, 0.0361, 0.0361, 0.0381, 0.0439, 0.0547, 0.0678, 0.0788, 0.1007, 0.1142, 0.1256, 0.1345, 0.1425, 0.1599, 0.1842, 0.2106, 0.2321, 0.2558, 0.2725, 0.2775, 0.2709, 0.253, 0.2293, 0.199, 0.1629, 0.1234, 0.085, 0.0591, 0.0462, 0.0357, 0.0299, 0.0259, 0.0233, 0.0208, 0.0168, 0.0196, 0.0257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0775, 0.1146, 0.1033, 0.0773, 0.0598, 0.0391, 0.0221, 0.0073, 0.0047, 0.001, 0.0006, -0.0016, -0.0161, -0.0205, -0.0297, -0.0362, -0.0336, -0.0197, 0.0066, 0.0051, 0.0056, 0.0246, 0.0412, 0.0759, 0.0822, 0.0722, 0.0707, 0.0759, 0.0713, 0.0843, 0.0481, 0.0098, -0.0275, -0.0401, -0.0502, -0.0533, -0.0488, -0.0485, -0.0488, -0.0494, -0.0455, -0.0326, -0.021, -0.0279, -0.0283, -0.0474, -0.0484, -0.0442, -0.0339, -0.0173, -0.0095, -0.0054, 0.0024, 0.0129, 0.0129, 0.0037, 0.0085, 0.0159, 0.0247, 0.0285, 0.0305, 0.029, 0.0344, 0.022, 0.017, 0.0059, 0.0005, 0.0022, -0.0078, -0.0212, -0.0259, -0.0217, -0.0152, 0.0045, 0.0073, 0.0177, 0.0393, 0.0151, 0.0075, 0.0317, 0.0105, -0.0103, -0.0262, -0.0412, -0.042, -0.0338, -0.0228, -0.0118, -0.0002, 0.008, 0.0232, 0.0434, 0.0525, 0.044, 0.0874, 0.0542, 0.0454, 0.0358, 0.0317, 0.0696, 0.0972, 0.1058, 0.0858, 0.0948, 0.067, 0.0199, -0.0266, -0.0715, -0.095, -0.1208, -0.1447, -0.158, -0.1534, -0.1037, -0.0518, -0.0417, -0.0234, -0.016, -0.0102, -0.01, -0.016, 0.0109, 0.0245], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.78, 74.07, 71.3, 78.7, 29.35, 25.0, 28.26, 26.09, 41.3, 43.48, 46.74, 13.04, 9.78, 0.0, 0.0, 44.68, 60.43, 64.75, 96.55, 95.1, 65.76, 84.19, 63.26, 53.49, 55.81, 51.16, 50.23, 48.37, 53.95, 38.04, 29.2, 22.05, 0.0, 9.68, 0.81, 4.3, 19.67, 64.44, 96.49, 32.18, 35.63, 70.11, 55.47, 80.14, 68.09, 58.16, 68.79, 80.85, 78.01, 67.14, 37.07, 21.39, 12.3, 21.39, 17.93, 13.95, 18.6, 15.12, 13.37, 11.63, 13.95, 22.09, 24.42, 21.84, 32.88, 27.27, 40.0, 43.64, 51.82, 63.64, 59.09, 57.27, 64.55, 72.73, 64.55, 52.73, 81.52, 89.25, 92.86, 84.29, 85.71, 83.33, 96.3, 57.41, 70.37, 51.85, 59.26, 75.93, 46.3, 25.93, 25.53, 46.81, 57.45, 62.96, 45.68, 64.2, 81.25, 23.96, 38.54, 59.57, 21.99, 14.89, 12.06, 5.67, 10.29, 18.38, 23.53, 27.21, 32.35, 33.82, 46.32, 60.29, 59.56, 68.82, 73.23, 29.44, 42.13, 41.33, 42.16, 78.09, 85.96, 81.71, 62.73, 85.8, 61.54, 37.04, 24.07, 9.88, 11.87, 6.32, 2.15, 1.05, 5.76, 38.22, 51.31, 30.89, 39.27, 36.81, 39.31, 35.84, 30.06, 57.23, 54.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.38, 74.69, 59.78, 44.35, 27.54, 26.45, 31.88, 36.96, 43.84, 34.42, 23.19, 7.61, 3.26, 14.89, 35.04, 56.62, 73.91, 85.47, 85.8, 81.68, 71.07, 66.98, 57.52, 53.49, 52.4, 49.92, 50.85, 46.79, 40.4, 29.76, 17.08, 10.58, 3.5, 4.93, 8.26, 29.47, 60.2, 64.37, 54.77, 45.97, 53.74, 68.57, 67.9, 68.8, 65.01, 69.27, 75.88, 75.33, 60.74, 41.87, 23.59, 18.36, 17.21, 17.76, 16.83, 15.89, 15.7, 13.37, 12.98, 15.89, 20.15, 22.78, 26.38, 27.33, 33.38, 36.97, 45.15, 53.03, 58.18, 60.0, 60.3, 64.85, 67.28, 63.34, 66.27, 74.5, 87.88, 88.8, 87.62, 84.44, 88.45, 79.01, 74.69, 59.88, 60.49, 62.35, 60.5, 49.39, 32.59, 32.76, 43.26, 55.74, 55.36, 57.61, 63.71, 56.47, 47.92, 40.69, 40.03, 32.15, 16.31, 10.87, 9.34, 11.45, 17.4, 23.04, 27.7, 31.13, 37.5, 46.81, 55.39, 62.89, 67.2, 57.16, 48.27, 37.63, 41.87, 53.86, 68.74, 81.92, 76.8, 76.75, 70.02, 61.46, 40.88, 23.66, 15.27, 9.36, 6.78, 3.17, 2.99, 15.01, 31.76, 40.14, 40.49, 35.66, 38.46, 37.32, 35.07, 41.04, 47.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.22, -25.93, -28.7, -21.3, -70.65, -75.0, -71.74, -73.91, -58.7, -56.52, -53.26, -86.96, -90.22, -100.0, -100.0, -55.32, -39.57, -35.25, -3.45, -4.9, -34.24, -15.81, -36.74, -46.51, -44.19, -48.84, -49.77, -51.63, -46.05, -61.96, -70.8, -77.95, -100.0, -90.32, -99.19, -95.7, -80.33, -35.56, -3.51, -67.82, -64.37, -29.89, -44.53, -19.86, -31.91, -41.84, -31.21, -19.15, -21.99, -32.86, -62.93, -78.61, -87.7, -78.61, -82.07, -86.05, -81.4, -84.88, -86.63, -88.37, -86.05, -77.91, -75.58, -78.16, -67.12, -72.73, -60.0, -56.36, -48.18, -36.36, -40.91, -42.73, -35.45, -27.27, -35.45, -47.27, -18.48, -10.75, -7.14, -15.71, -14.29, -16.67, -3.7, -42.59, -29.63, -48.15, -40.74, -24.07, -53.7, -74.07, -74.47, -53.19, -42.55, -37.04, -54.32, -35.8, -18.75, -76.04, -61.46, -40.43, -78.01, -85.11, -87.94, -94.33, -89.71, -81.62, -76.47, -72.79, -67.65, -66.18, -53.68, -39.71, -40.44, -31.18, -26.77, -70.56, -57.87, -58.67, -57.84, -21.91, -14.04, -18.29, -37.27, -14.2, -38.46, -62.96, -75.93, -90.12, -88.13, -93.68, -97.85, -98.95, -94.24, -61.78, -48.69, -69.11, -60.73, -63.19, -60.69, -64.16, -69.94, -42.77, -45.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2271, 0.2252, 0.232, 0.2497, 0.2519, 0.2432, 0.2394, 0.2365, 0.2282, 0.2219, 0.2354, 0.2285, 0.2286, 0.2409, 0.2687, 0.2723, 0.2765, 0.2739, 0.2764, 0.3024, 0.3572, 0.3667, 0.3662, 0.3579, 0.3467, 0.3355, 0.3229, 0.3206, 0.3063, 0.2929, 0.2813, 0.2762, 0.2779, 0.2688, 0.2582, 0.254, 0.2559, 0.2576, 0.2835, 0.2732, 0.2823, 0.3135, 0.3411, 0.3439, 0.3386, 0.333, 0.3292, 0.3307, 0.38, 0.4092, 0.4036, 0.3898, 0.3826, 0.3739, 0.355, 0.3382, 0.3276, 0.315, 0.3025, 0.293, 0.2835, 0.2932, 0.2923, 0.2786, 0.3022, 0.2957, 0.2817, 0.283, 0.2821, 0.2698, 0.2719, 0.2689, 0.2597, 0.2526, 0.2496, 0.2503, 0.2453, 0.2385, 0.2372, 0.2266, 0.2169, 0.2143, 0.2161, 0.2128, 0.2147, 0.2115, 0.2114, 0.212, 0.2112, 0.2097, 0.2061, 0.2121, 0.2363, 0.2365, 0.2346, 0.2529, 0.2748, 0.2702, 0.3337, 0.352, 0.3455, 0.3329, 0.3177, 0.3043, 0.3019, 0.3003, 0.291, 0.2838, 0.2721, 0.2662, 0.2843, 0.2783, 0.2777, 0.365, 0.4304, 0.4311, 0.4139, 0.4086, 0.4423, 0.4442, 0.4389, 0.439, 0.4705, 0.4798, 0.4776, 0.4742, 0.4604, 0.4368, 0.4291, 0.4149, 0.3996, 0.3789, 0.404, 0.4465, 0.4518, 0.4338, 0.4114, 0.3941, 0.3881, 0.374, 0.3837, 0.3806], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4435, 0.4199, 0.5565, 0.557, 0.571, 0.1961, 0.158, -0.0393, -0.2213, 0.2349, 0.4132, 0.465, 0.6447, 0.8453, 0.7309, 1.1117, 0.779, 0.6391, 0.6631, 0.5831, 0.5623, 0.528, 0.6086, 0.5905, 0.6145, 0.5871, 0.4342, 0.4635, 0.2858, 0.2123, 0.2931, 0.4884, 0.7938, 0.4727, 0.514, 1.0647, 1.1295, 1.3064, 1.028, 0.8592, 0.9219, 0.9731, 0.891, 1.0116, 0.6386, 0.5212, 0.4036, 0.4954, 0.4487, 0.4438, 0.48, 0.4092, 0.3779, 0.3243, 0.3336, 0.4707, 0.5075, 0.284, 0.3557, 0.0748, 0.2451, 0.3052, 0.4238, 0.7153, 0.6346, 0.5873, 0.7463, 0.9053, 0.6924, 0.4164, 0.7686, 0.8882, 0.966, 0.9075, 0.8883, 0.8429, 0.9705, 0.6683, 0.7391, 0.5839, 0.6277, 0.77, 0.4357, 0.2109, 0.3015, 0.4954, 0.5943, 1.0422, 0.731, 1.0069, 1.252, 0.3587, 0.581, 1.1446, 0.4537, 0.3323, 0.3004, 0.2053, 0.3504, 0.4796, 0.5587, 0.6149, 0.6819, 0.6858, 0.8607, 1.0046, 0.9284, 0.7343, 1.243, 0.5865, 0.7671, 0.735, 0.7665, 1.113, 1.0672, 0.9738, 0.8044, 0.9591, 0.7414, 0.5427, 0.4164, 0.2771, 0.2918, 0.1639, 0.0863, 0.0937, 0.168, 0.4646, 0.5972, 0.3943, 0.4734, 0.4316, 0.4378, 0.4242, 0.3905, 0.6889, 0.6793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0703, 0.1032, 0.1569, 0.2064, 0.1706, 0.0841, 0.0967, -0.0057, -0.0781, -0.0573, -0.0233, -0.0653, -0.0608, -0.0627, -0.2449, -0.0663, -0.183, -0.2546, -0.1784, -0.205, -0.1856, -0.2062, -0.224, -0.2346, -0.216, -0.2079, -0.2223, -0.1917, -0.1731, -0.2035, -0.2347, -0.2091, -0.2079, -0.2857, -0.1847, -0.2443, -0.2063, -0.0814, -0.2211, -0.2282, -0.2068, -0.1617, -0.2011, -0.2371, -0.2618, -0.2827, -0.2937, -0.2766, -0.2833, -0.2836, -0.2782, -0.3029, -0.329, -0.3174, -0.3146, -0.3234, -0.3059, -0.4037, -0.3359, -0.2972, -0.3179, -0.3367, -0.3059, -0.2672, -0.2475, -0.2404, -0.2014, -0.2056, -0.2022, -0.2246, -0.2063, -0.1797, -0.1414, -0.0943, -0.0798, -0.132, -0.0359, -0.0129, -0.0219, -0.0701, -0.0652, -0.0599, -0.1027, -0.1294, -0.1164, -0.0502, -0.0064, -0.0444, -0.0691, -0.0242, -0.0244, -0.0992, -0.0811, -0.0715, -0.1763, -0.1603, -0.1878, -0.1792, -0.1498, -0.141, -0.1613, -0.1327, -0.0856, -0.0847, -0.0666, -0.0445, -0.0483, -0.0738, -0.0047, -0.1664, -0.1571, -0.1142, -0.1269, -0.0996, -0.0089, -0.0645, -0.0781, -0.0306, -0.0768, -0.0749, -0.0825, -0.1265, -0.1559, -0.1425, -0.1723, -0.2183, -0.2364, -0.1789, -0.3013, -0.0743, -0.1227, -0.1271, -0.1359, -0.2126, -0.259, -0.1084, -0.0752], "obv": [0, 7432406, -11387936, 877441, 13256635, -2736465, 19663115, 6436957, 37996971, 72928506, 44712752, 94676876, 127533160, 98091210, 75611498, 55794941, 76781001, 49226142, 33539997, 49698093, 25612121, 53008499, 67876168, 88883410, 39236804, 19447518, -25981365, -66082574, -38213666, -4834496, 36740873, 57746657, 95739337, -52857909, 188516106, 13331093, -91028653, -28497433, -73545245, -107964477, -128595598, -93166598, -112804198, -92535958, -115620314, -132079090, -107343820, -123552441, -135109364, -109967076, -76419272, -51303892, -141218808, -92182257, 503238, 195127765, 442367879, 332525532, 270917156, 350075892, 425365714, 305554152, 654607691, 514634183, 448803323, 403833123, 437350527, 398635449, 405869849, 428007629, 392639625, 344735181, 300041581, 336515525, 392316294, 522930901, 455780041, 485080461, 429223841, 461782372, 488721921, 535656621, 584701521, 544840864, 487827362, 533573212, 568756605, 528970919, 496652219, 532992990, 585388937, 645202229, 645202229, 692229374, 646622472, 692417379, 642060831, 693160017, 618926107, 682000878, 730402649, 671192691, 612142365, 629957285, 651123257, 711444090, 1025569788, 913653268, 997955126, 1086762892, 968890694, 1045038596, 1252328103, 993879546, 886369923, 808057181, 766107581, 846203262, 948647447, 1047561655, 1127126897, 1194684761, 1249058231, 1299737258, 1397248288, 1323417240, 1244709146, 1480914066, 1106893695, 1191839905, 1124361183, 1207704294, 1326705927, 1424119573, 1298416883, 1223316366, 1372916709, 1337980309, 1322229209, 1259636393, 1246919349, 1258445649, 1244514349, 1228725647, 1217174347, 1228162093, 1291443853, 1393406260, 1373039336, 1387524236, 1368834814, 1441386707, 1374534950, 1341533542, 1397559043, 1291750720], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.08, 17.52, 17.05, 16.0, 15.06, 15.14, 16.19, 17.76, 19.22, 19.7, 19.67, 19.74, 19.42, 19.18, 19.33, 19.47, 19.46, 19.68, 19.06, 18.26, 17.51, 16.52, 16.05, 16.15, 17.02, 18.65, 20.17, 22.24, 25.09, 27.89, 30.49, 31.88, 33.21, 34.72, 36.36, 38.73, 38.96, 39.18, 38.78, 38.12, 37.82, 37.54, 37.34, 37.33, 37.18, 36.99, 36.55, 36.31, 36.93, 36.87, 36.6, 34.15, 32.1, 30.2, 29.18, 28.58, 28.02, 28.08, 28.13, 28.18, 28.29, 27.7, 26.93, 26.74, 26.75, 26.5, 26.27, 26.06, 26.34, 26.15, 25.75, 24.85, 24.02, 23.65, 23.06, 21.52, 20.02, 18.98, 18.61, 20.3, 21.87, 23.39, 25.81, 26.44, 27.02, 29.44, 31.69, 32.77, 33.77, 34.44, 35.11, 36.23, 37.47, 38.44, 39.51, 40.68, 41.94, 43.55, 45.04, 46.01, 48.12, 50.08, 51.58, 52.97, 54.41, 56.21, 57.99, 59.68, 59.81, 60.23, 60.62, 59.27, 57.37, 54.84, 52.55, 49.65, 46.59, 43.6, 40.82, 39.93, 40.38, 39.45, 38.85, 38.08, 37.28, 36.09, 34.99, 34.55, 34.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.45, 29.45, 26.55, 22.9, 21.09, 22.63, 21.35, 23.08, 23.46, 25.3, 22.15, 21.18, 19.66, 17.33, 21.07, 24.81, 29.67, 28.08, 33.84, 38.41, 36.39, 32.92, 30.6, 29.08, 28.7, 27.54, 27.01, 28.16, 27.37, 26.57, 27.47, 25.98, 23.98, 23.02, 22.26, 23.82, 25.58, 29.7, 32.62, 31.42, 35.58, 43.41, 39.77, 36.63, 34.55, 33.05, 34.51, 35.14, 42.51, 36.64, 34.5, 33.18, 31.38, 32.88, 32.15, 31.97, 32.39, 31.29, 30.25, 29.0, 29.34, 34.87, 32.48, 31.65, 27.08, 27.4, 26.71, 30.49, 31.44, 30.53, 33.38, 31.34, 30.13, 29.33, 27.57, 25.52, 28.26, 28.49, 26.6, 25.85, 25.08, 27.24, 25.08, 23.65, 21.76, 20.51, 21.42, 19.84, 18.49, 17.3, 18.42, 19.65, 30.59, 28.37, 27.17, 34.14, 29.17, 27.55, 41.47, 36.51, 34.55, 33.29, 32.39, 31.87, 35.75, 35.98, 34.48, 35.1, 36.36, 37.19, 39.36, 37.34, 34.75, 45.88, 36.13, 33.5, 32.4, 33.1, 39.05, 39.16, 38.1, 35.37, 35.35, 32.19, 30.03, 28.08, 26.86, 26.78, 25.31, 24.31, 23.44, 22.95, 32.55, 41.58, 38.16, 40.03, 39.2, 37.99, 35.82, 34.52, 37.2, 38.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 13.37, 18.21, 18.57, 24.75, 23.81, 26.63, 25.03, 24.09, 23.0, 30.76, 29.73, 32.59, 40.59, 33.79, 30.95, 28.31, 26.54, 24.41, 20.72, 16.29, 14.74, 17.99, 19.69, 18.88, 20.24, 19.53, 18.26, 17.75, 17.97, 17.37, 20.83, 20.5, 19.69, 20.69, 19.53, 18.0, 16.61, 14.01, 13.5, 12.13, 10.14, 8.66, 7.97, 11.53, 10.88, 10.22, 9.45, 7.64, 14.96, 14.09, 16.48, 17.08, 16.23, 15.87, 15.47, 14.83, 15.0, 14.75, 15.35, 14.73, 13.23, 15.25, 15.89, 25.89, 24.57, 23.95, 22.14, 20.62, 20.02, 18.44, 17.32, 16.65, 15.9, 18.38, 18.16, 17.2, 16.43, 16.55, 16.08, 15.6, 14.66, 15.48, 15.61, 16.69, 15.73, 14.62, 14.54, 17.96, 17.48, 16.51, 14.89, 12.42, 11.52, 10.78, 9.29, 14.18, 13.39, 10.06, 8.86, 12.52, 12.06, 12.86, 12.47, 11.67, 10.89, 11.18, 10.64, 10.31, 9.78, 8.5, 8.07, 9.05, 6.39, 5.04, 5.66, 5.48, 5.15, 4.42, 4.09, 3.84, 8.45, 7.32, 6.66, 12.35, 14.26, 17.21, 16.84, 19.91, 21.19, 21.32, 20.88, 18.19, 15.28, 21.77, 21.05, 22.0, 21.87, 23.57, 22.71, 20.55, 19.24], "ad": [-4574534.0, -7547496.0, -22839024.0, -13459618.0, -2848880.0, -9703066.0, -1557764.0, -88191.0, 15691816.0, 29664430.0, 43029787.0, 59684495.0, 81843384.0, 68460680.0, 50262818.0, 38372883.0, 59358943.0, 31804084.0, 41888035.0, 31115971.0, 42525115.0, 67181856.0, 74615690.0, 68613621.0, 40763086.0, 40763086.0, -4665797.0, -44767006.0, -16898098.0, 16481072.0, 5142335.0, 26148119.0, 46982814.0, -96970768.0, -8993323.0, -153711377.0, -229082305.0, -176556080.0, -203584767.0, -194527075.0, -207421525.0, -206199836.0, -212745702.0, -195855502.0, -208285540.0, -224744316.0, -229691370.0, -243738842.0, -247591149.0, -247591149.0, -228420976.0, -207026393.0, -288239865.0, -295245087.0, -234999515.0, -348530489.0, -317625475.0, -427467822.0, -466258281.0, -441901747.0, -409634680.0, -474675242.0, -607315587.0, -662860630.0, -724701741.0, -769671941.0, -745400717.0, -778159629.0, -781447993.0, -770379103.0, -798301211.0, -833431137.0, -878124737.0, -875979211.0, -820178442.0, -882375874.0, -949526734.0, -926086398.0, -905774900.0, -897206865.0, -875655226.0, -875655226.0, -877471704.0, -888342792.0, -941555394.0, -951500144.0, -931395348.0, -961234612.0, -990475341.0, -965316346.0, -971138118.0, -971138118.0, -971138118.0, -955462403.0, -950394969.0, -914776708.0, -960936877.0, -945907705.0, -970652341.0, -959521499.0, -934168191.0, -977229978.0, -1006755141.0, -1002067005.0, -988838272.0, -957637841.0, -986194723.0, -1051479360.0, -1023378740.0, -999817496.0, -1117689694.0, -1092307060.0, -1088733103.0, -1282569521.0, -1257759608.0, -1280792767.0, -1308759167.0, -1240985899.0, -1252368586.0, -1287695089.0, -1208129847.0, -1154794691.0, -1181981426.0, -1141971668.0, -1085715304.0, -1063565990.0, -1130613626.0, -1061326849.0, -1417815015.0, -1371480719.0, -1382135254.0, -1387037790.0, -1311309478.0, -1300946324.0, -1392675314.0, -1443880212.0, -1375880056.0, -1406158269.0, -1407084805.0, -1455121152.0, -1456277247.0, -1451844055.0, -1447746613.0, -1457219835.0, -1466460875.0, -1460967002.0, -1428622991.0, -1522742136.0, -1505284772.0, -1507354044.0, -1516698755.0, -1529502030.0, -1523032505.0, -1542138584.0, -1486113083.0, -1511009159.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17968161.8, 19722346.0, 23975517.8, 25379112.0, 27096769.3, 28106821.1, 28489166.8, 28347814.8, 29780684.9, 28193298.0, 26315954.1, 25902975.9, 23646201.3, 21847339.8, 21003869.0, 23720558.4, 23717831.3, 26162113.6, 27416748.6, 28635024.9, 30357132.3, 32106072.0, 31467012.6, 33779513.7, 46538514.1, 65711255.0, 81250827.7, 87143914.0, 89386915.1, 91104805.5, 91208811.7, 89114386.9, 90556708.5, 88721200.5, 75888299.9, 54059334.0, 38186710.3, 30224262.7, 25592002.8, 22242913.9, 21315219.5, 22606887.8, 21575525.8, 28603257.4, 31480088.5, 38440202.4, 56256777.5, 78507261.9, 87870634.5, 92875779.8, 98277424.6, 102451626.4, 111921244.6, 137835106.9, 146928802.6, 144243339.1, 129277906.4, 107905635.4, 100792908.5, 95355510.9, 89653415.3, 85661233.5, 78470521.7, 48034527.8, 37684571.4, 36681562.3, 45246003.0, 48609348.6, 47667882.8, 52530104.8, 53572179.9, 52729334.4, 52632360.0, 53067490.0, 53406161.3, 53527434.6, 45040558.9, 41843812.2, 42892338.8, 40538546.8, 40916770.8, 43462410.6, 44750269.8, 45529139.9, 46245788.7, 45105128.7, 45110034.4, 46627349.9, 47758699.9, 51950220.9, 54623620.9, 54224203.3, 54163869.9, 54385542.4, 51464319.9, 49020226.9, 50472819.5, 76849734.5, 82931467.9, 83938262.7, 86511562.2, 93458604.9, 95152399.3, 109976317.4, 134039681.1, 142674046.2, 144473237.1, 117255627.3, 114073543.4, 115887776.1, 116898420.3, 113067724.7, 112208720.9, 96917117.2, 76140164.2, 75140304.9, 74692135.5, 78367984.9, 93978908.8, 121136527.4, 119739727.6, 118531075.6, 120109600.3, 126572416.6, 131245878.5, 134065044.5, 134191991.4, 141281216.3, 121154364.3, 85327437.2, 83092097.8, 77615930.0, 70434248.9, 59927215.6, 51764721.2, 40349582.2, 33938305.1, 25306446.8, 32009047.5, 32470629.9, 27659838.3, 28257076.1, 34359635.4, 39651681.1, 41372951.7, 45820371.8, 55302429.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 1.239, 1.194, 1.251, 1.475, 1.677, 1.826, 1.846, 1.829, 1.848, 1.85, 1.817, 1.865, 1.844, 1.587, 1.13, 0.8, 0.632, 0.539, 0.47, 0.448, 0.472, 0.451, 0.568, 0.614, 0.729, 0.961, 1.202, 1.3, 1.351, 1.399, 1.435, 1.499, 1.621, 1.733, 1.828, 1.734, 1.494, 1.411, 1.359, 1.285, 1.22, 1.111, 0.672, 0.523, 0.502, 0.588, 0.62, 0.605, 0.655, 0.665, 0.657, 0.65, 0.666, 0.673, 0.685, 0.615, 0.633, 0.672, 0.645, 0.667, 0.717, 0.763, 0.932, 1.01, 1.0, 1.0, 1.02, 1.036, 1.075, 1.099, 1.081, 1.072, 1.067, 1.022, 0.996, 1.077, 1.395, 1.433, 1.427, 1.426, 1.467, 1.471, 1.572, 1.735, 1.808, 1.805, 1.461, 1.398, 1.381, 1.359, 1.301, 1.287, 1.113, 0.873, 0.845, 0.831, 0.863, 0.969, 1.132, 1.112, 1.094, 1.1, 1.139, 1.153, 1.143, 1.139, 1.258, 1.104, 0.794, 0.78, 0.753, 0.698, 0.634, 0.599, 0.485, 0.419, 0.31, 0.389, 0.408, 0.36, 0.378, 0.458, 0.526, 0.553, 0.624, 0.743], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.44, -33.64, 0.78, 15.5, 30.89, -65.03, -105.53, -152.72, -247.14, -155.99, -57.71, -2.2, 29.8, 104.67, 134.88, 190.38, 131.72, 68.3, 40.21, 38.5, 17.78, 17.84, 36.03, 32.95, 30.29, 36.08, -6.69, -8.7, -58.54, -106.03, -87.44, -36.74, 70.4, 66.52, 1.95, 140.91, 303.03, 298.44, 213.13, 124.26, 120.8, 133.55, 124.11, 164.32, 48.12, 17.72, -21.94, -21.02, -7.18, -21.14, -19.63, -25.19, -41.49, -51.7, -63.62, -39.76, 13.18, -49.57, -69.09, -171.27, -104.08, -91.74, -41.56, 57.75, 39.68, 86.66, 82.77, 107.97, 83.45, 6.89, 39.13, 129.01, 152.61, 133.15, 123.68, 107.9, 139.98, 87.64, 71.43, 38.31, 32.85, 63.79, 10.55, -87.42, -91.74, -30.87, -8.14, 213.4, 114.53, 160.89, 277.59, 58.35, 12.76, 234.7, 34.3, -74.33, -69.44, -95.49, -70.09, -7.2, 28.48, 10.48, 38.54, 69.57, 103.6, 146.55, 149.11, 106.95, 239.02, 127.5, 65.61, 75.92, 84.16, 170.65, 193.22, 179.49, 117.57, 130.69, 100.58, 13.21, -8.94, -71.66, -70.99, -110.51, -128.72, -128.48, -114.48, -26.56, 63.56, -40.48, -10.37, -20.82, -20.45, -29.65, -33.69, 24.99, 65.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6052, 15.0735, 31.0204, 11.1554, 3.7736, 6.9231, 2.9851, 9.434, 8.9552, 2.4306, -7.3684, -13.289, -27.439, -38.125, -20.5696, -13.099, -13.3956, 7.5269, 17.8182, 11.1511, 33.6957, 11.7241, 3.7671, 4.4068, 12.8788, 13.41, 22.6891, 53.5354, 20.3187, 12.5, 9.3525, -5.3333, -10.1852, -9.3851, -24.9322, -12.037, -0.33, 6.4935, 1.0067, 2.7027, 14.3836, 13.1579, 27.8146, 20.5882, 16.7763, 30.2817, 32.9897, 36.7857, 50.1805, 24.9123, 11.9205, -2.1341, 12.2924, 9.8684, 0.8982, 0.2907, -12.1762, -8.9431, -6.1972, -8.9189, -9.3023, -7.3107, -20.1923, -5.3371, -9.4675, -0.3115, -4.142, -0.2994, 2.6706, -1.1594, 0.0, 3.2738, 6.9069, 2.9674, -4.8433, -1.1268, 8.1325, 8.9021, 19.9346, 15.3125, 13.5802, 14.4144, 4.0462, 7.6246, 5.3097, 4.0346, 3.9326, 2.0173, 2.6946, -0.8547, -0.2786, -1.0899, 5.4496, 1.084, 5.4348, 8.6614, -0.2778, 1.6349, 17.6471, 1.662, -3.5135, -0.2825, 0.2915, 2.0115, 2.2346, 2.7548, -2.3256, 3.2172, -0.2577, -2.4155, 17.8273, 13.1367, -3.5714, 32.4251, 12.0448, 20.3966, 23.2558, 21.6901, 36.612, 37.8016, 35.1852, 25.4545, 36.1757, 20.297, 6.1466, 1.4218, 0.0, -15.6379, -3.0, -13.1765, -14.6226, -14.1204, -13.4, -10.8949, -18.0039, -9.9379, -18.9753, -11.9342, -6.0134, -3.7383, 13.3333, 10.9756], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0545, 0.163, 0.394, 0.2205, 0.7985, 0.349, 0.1385, 0.2035, 0.137, 0.1255, 0.0935, 0.217, 0.1975, 0.2395, 0.225, -0.0015, 0.063, -0.038, -0.0825, -0.014, 0.147, 0.399, 0.122, 0.147, 0.4415, 0.5215, 0.93, 0.7335, 0.5525, 0.6895, 0.853, 0.801, 1.117, 0.5285, 0.351, 0.1985, 0.3585, 0.277, 0.2765, 0.328, 0.231, 0.1535, 0.084, 0.067, 0.182, 0.205, -0.0435, -0.017, -0.354, -0.244, -0.234, -0.1625, -0.0365, -0.1025, -0.139, -0.0675, 0.017, -0.046, -0.16, 0.0345, 0.1395, 0.251, 0.276, 0.331, 0.3285, 0.458, 0.235, 0.296, 0.1895, 0.231, 0.318, 0.148, 0.0225, 0.0555, 0.1395, 0.181, 0.408, 0.254, 0.389, 0.6235, 0.053, 0.17, 0.6295, 0.101, -0.0025, -0.052, -0.15, -0.0555, 0.0415, 0.0845, 0.103, 0.173, 0.19, 0.3335, 0.5245, 0.52, 0.364, 1.182, 0.328, 0.5735, 0.5575, 0.6335, 1.298, 1.416, 1.358, 1.0455, 1.456, 1.037, 0.6105, 0.3945, 0.159, 0.1765, -0.073, -0.303, -0.4465, -0.4335, 0.1215, 0.28, -0.1755, -0.057, -0.1645, -0.168, -0.2405, -0.341, 0.1465, 0.137], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.4, 121.899736, 67.241379, 45.11198, 33.121019, 25.671697, 20.588666, 16.927747, 14.175927, 11.979261, 10.194135, 8.690845, 7.385554, 6.302893, 5.442015, 4.732928, 4.180116, 3.743868, 3.389746, 3.148621, 2.935823, 2.725129, 2.529243, 2.333391, 2.141355, 1.960542, 1.789537, 1.63505, 1.49551, 1.373447, 1.240987, 1.117067, 0.993513, 0.866278, 0.756942, 0.668184, 0.613519, 0.56342, 0.521258, 0.504445, 0.512443, 0.56221, 0.625043, 0.683277, 0.740335, 0.809744, 0.874114, 0.953528, 0.997548, 0.997539, 0.964944, 0.913889, 0.851403, 0.787302, 0.724683, 0.660292, 0.597172, 0.535187, 0.474209, 0.429341, 0.391122, 0.353357, 0.312989, 0.25801, 0.203483, 0.14633, 0.107351, 0.077448, 0.059529, 0.04462, 0.041627, 0.047554, 0.056443, 0.056412, 0.065282, 0.077101, 0.100747, 0.130247, 0.159641, 0.191854, 0.226838, 0.252778, 0.272663, 0.283617, 0.285731, 0.293639, 0.28988, 0.2717, 0.247903, 0.230037, 0.212296, 0.217572, 0.219956, 0.233725, 0.267304, 0.280771, 0.28847, 0.31866, 0.328892, 0.325012, 0.298824, 0.264521, 0.227721, 0.193954, 0.171455, 0.157359, 0.148842, 0.154126, 0.170376, 0.208493, 0.249124, 0.289467, 0.367597, 0.417797, 0.464689, 0.497499, 0.532498, 0.593559, 0.677374, 0.77006, 0.847634, 0.92844, 0.989084, 1.007307, 0.992238, 0.932743, 0.857586, 0.757446, 0.640202, 0.503602, 0.376409, 0.277068, 0.219136, 0.171123, 0.137614, 0.108992, 0.089939, 0.073305, 0.051985, 0.05432, 0.066092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.28, 105.4039, 97.7714, 87.2395, 76.4158, 66.267, 57.1313, 49.0906, 42.1077, 36.082, 30.9044, 26.4617, 22.6465, 19.3778, 16.5906, 14.2191, 12.2113, 10.5178, 9.0922, 7.9035, 6.9099, 6.073, 5.3642, 4.7581, 4.2347, 3.7799, 3.3818, 3.0325, 2.7251, 2.4547, 2.212, 1.993, 1.7931, 1.6077, 1.4376, 1.2837, 1.1497, 1.0324, 0.9302, 0.845, 0.7785, 0.7353, 0.7132, 0.7072, 0.7138, 0.733, 0.7612, 0.7997, 0.8393, 0.8709, 0.8897, 0.8946, 0.8859, 0.8662, 0.8379, 0.8024, 0.7613, 0.7161, 0.6677, 0.6201, 0.5743, 0.5301, 0.4867, 0.4409, 0.3934, 0.344, 0.2967, 0.2528, 0.2142, 0.1803, 0.1525, 0.1315, 0.1165, 0.1045, 0.0967, 0.0927, 0.0943, 0.1015, 0.1131, 0.1289, 0.1485, 0.1693, 0.19, 0.2087, 0.2241, 0.238, 0.2484, 0.2531, 0.252, 0.2476, 0.2406, 0.236, 0.2328, 0.233, 0.2398, 0.248, 0.2561, 0.2686, 0.2807, 0.2895, 0.2914, 0.286, 0.2744, 0.2583, 0.2409, 0.2242, 0.2091, 0.1981, 0.1926, 0.1958, 0.2064, 0.223, 0.252, 0.2851, 0.321, 0.3563, 0.3916, 0.432, 0.481, 0.5388, 0.6006, 0.6662, 0.7308, 0.7861, 0.8273, 0.8484, 0.8502, 0.8317, 0.7934, 0.7354, 0.6636, 0.5863, 0.5129, 0.4445, 0.3831, 0.3283, 0.2806, 0.2392, 0.2017, 0.1723, 0.151], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6868, 8.2525, 16.2475, 20.4049, 25.8047, 34.5753, 35.8105, 35.9823, 41.3362, 38.2231, 32.7126, 27.5281, 16.7075, 8.4834, 1.6078, -7.6208, -11.6792, -11.5794, -7.8506, -6.7392, -4.6384, 1.1945, 7.246, 19.1058, 26.466, 31.9595, 39.7144, 46.9052, 51.936, 58.5894, 57.693, 52.4217, 41.8616, 34.9031, 26.3386, 17.9429, 11.4348, 2.8557, -4.384, -9.5433, -14.5265, -15.0893, -13.5054, -14.6231, -13.2201, -14.0016, -12.3282, -11.4893, -9.3545, -6.1814, -4.2617, -2.9901, -1.6439, 0.5411, 2.3444, 1.5059, 3.9584, 7.2922, 10.4077, 14.5316, 16.722, 18.4517, 20.766, 19.1752, 18.1047, 16.5168, 15.3896, 13.7849, 10.794, 7.3823, 4.191, 2.0126, 0.4319, 1.1054, 1.3693, 2.9176, 6.8612, 5.9483, 5.8164, 11.8051, 12.04, 10.2649, 8.3106, 5.749, 3.166, 1.9849, 0.7329, -1.8528, -0.3477, -0.2545, -1.3324, 5.0078, 10.4129, 11.5476, 23.7613, 25.6151, 29.1706, 32.1169, 34.0182, 41.0021, 47.5928, 51.1595, 50.2007, 52.9854, 51.0882, 42.2051, 35.596, 27.1109, 16.7948, 8.5234, -3.0615, -13.5226, -21.5721, -24.9159, -26.7606, -28.8551, -26.992, -25.8572, -22.1034, -18.0042, -13.0824, -2.5072, 6.3864], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 27.89, 59.38, 17.07, 6.49, 11.84, 5.48, 15.92, 15.38, 5.04, -12.57, -25.97, -60.0, -67.03, -28.14, -16.47, -17.41, 9.25, 19.84, 11.97, 29.34, 9.77, 3.0, 3.52, 9.77, 10.09, 16.46, 35.33, 20.48, 14.66, 11.4, -7.08, -15.79, -14.15, -62.16, -35.14, -0.93, 15.62, 2.07, 5.48, 24.42, 23.53, 40.0, 28.25, 21.7, 37.39, 40.0, 44.21, 52.85, 22.54, 11.39, -2.28, 12.46, 10.07, 1.11, 0.37, -20.17, -15.07, -10.58, -16.75, -18.56, -14.43, -45.65, -14.73, -22.54, -0.72, -11.11, -0.76, 6.38, -2.9, 0.0, 7.91, 15.86, 6.67, -11.41, -2.47, 18.37, 20.0, 51.26, 45.79, 42.31, 44.44, 12.07, 22.03, 14.29, 11.48, 11.48, 5.43, 7.09, -2.61, -0.85, -3.51, 14.49, 2.67, 12.2, 18.64, -0.47, 2.75, 24.71, 1.97, -4.26, -0.34, 0.34, 2.36, 2.68, 3.33, -3.2, 4.38, -0.38, -3.97, 29.63, 24.14, -8.67, 59.2, 15.52, 24.16, 27.59, 26.83, 38.95, 40.17, 38.11, 26.49, 33.98, 18.81, 5.73, 1.27, 0.0, -18.81, -3.53, -16.77, -18.24, -17.89, -20.0, -16.18, -24.08, -12.97, -29.94, -19.73, -10.27, -6.35, 19.57, 16.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6062, 0.631, 0.4909, 0.3922, 0.2676, 0.3494, -0.0963, 0.0003, -0.0526, 0.0421, 0.0746, 0.154, 0.1091, -0.1365, -0.1441, -0.3835, -0.1144, 0.0819, 0.3316, 0.2928, 0.5267, 0.8929, 1.0796, 0.6682, 0.3428, 0.091, 0.1351, 0.0315, 0.0627, 0.1852, 0.1016, 0.0628, 0.1281, 0.0627, 0.1137, -0.0111, -0.0752, 0.0355, 0.1504, 0.3204, 0.616, 0.128, 0.3683, 0.9114, 0.9326, 0.7937, 0.4546, 0.4197, 0.5083, 0.6028, 1.2581, 0.4127, 0.1423, -0.088, -0.0697, 0.1116, -0.0043, 0.0263, 0.1154, 0.0575, 0.0521, 0.039, 0.0848, 0.417, 0.1746, -0.0375, -0.1664, -0.0727, -0.078, 0.1517, 0.2529, 0.1239, 0.3191, 0.2335, 0.1873, 0.1977, 0.138, 0.1326, 0.2479, 0.2654, 0.2774, 0.1907, 0.1691, 0.2421, 0.2404, 0.1289, 0.1334, 0.0814, 0.137, 0.1274, 0.002, -0.014, 0.0437, 0.1246, 0.5525, 0.2865, 0.2713, 0.5839, 0.4348, 0.0827, 0.9837, 0.3203, -0.0711, -0.071, -0.1323, -0.0948, 0.1545, 0.2538, 0.0976, 0.1636, 0.2303, 0.2859, 0.5008, 0.3964, 0.3841, 1.3392, 1.2064, 0.277, 0.2531, 0.3712, 0.9068, 0.9701, 0.9458, 0.6664, 0.8712, 0.7496, -0.0646, 0.0675, -0.405, -0.3157, -0.4335, -0.4259, -0.3822, -0.3847, 0.2945, 1.1225, -0.005, 0.1643, 0.1279, 0.1411, 0.1238, 0.0504, 0.3175, 0.4478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1762, 0.301, 0.2809, 0.1922, -0.0524, -0.1306, -0.3763, -0.1197, -0.2426, -0.1579, -0.0454, 0.014, -0.3009, -0.2765, -0.3741, -0.6635, -0.7444, -0.2381, 0.0016, 0.0528, 0.2167, 0.2529, 0.0096, 0.2082, -0.0172, -0.159, -0.0649, -0.1585, -0.0973, -0.1048, -0.0184, -0.0572, -0.0019, -0.1473, -0.1863, -0.1611, -0.1952, -0.1645, -0.1296, 0.0504, -0.004, -0.012, -0.0317, 0.1914, 0.2926, 0.4137, 0.1846, 0.1597, 0.2283, 0.2528, 0.2581, -0.2173, -0.1877, -0.298, -0.3597, -0.1484, -0.1143, -0.0937, -0.0746, -0.0925, -0.0879, -0.131, -0.0752, -0.003, -0.1054, -0.1375, -0.6064, -0.2627, -0.178, -0.1483, -0.0171, 0.0139, 0.0191, 0.0035, 0.0473, 0.0377, -0.072, -0.1274, 0.0679, 0.1254, 0.0574, 0.1007, 0.0791, 0.0621, 0.0004, -0.0411, -0.1066, -0.0886, -0.073, -0.0926, -0.198, -0.204, -0.1163, -0.1654, 0.0025, 0.0465, 0.0913, 0.0939, -0.1252, -0.1273, -0.1763, -0.1597, -0.3311, -0.241, -0.2523, -0.2248, -0.1155, -0.0262, -0.0724, -0.0264, 0.1103, 0.0959, -0.0192, 0.1964, 0.1141, -0.1608, -0.0736, -0.163, 0.0631, 0.0312, 0.0268, 0.5001, 0.5758, 0.2264, -0.0088, 0.1496, -0.2346, -0.3625, -0.515, -0.4457, -0.6035, -0.6259, -0.5822, -0.4647, -0.1555, 0.3425, -0.145, 0.0943, 0.0079, -0.0289, -0.1862, -0.1396, -0.1925, 0.1078], "thermo_temp": [null, 0.1, 0.32, 0.17, 0.15, 0.14, 0.22, 0.09, 0.2, 0.3, 0.19, 0.33, 0.43, 0.33, 0.21, 0.2, 0.32, 0.48, 0.28, 0.13, 0.19, 0.2, 0.12, 0.14, 0.41, 0.14, 0.23, 0.4, 0.63, 0.32, 0.33, 0.24, 0.31, 0.64, 1.07, 0.49, 0.36, 0.25, 0.2, 0.19, 0.16, 0.29, 0.12, 0.12, 0.13, 0.21, 0.3, 0.15, 0.12, 0.2, 0.28, 0.28, 0.62, 0.14, 0.4, 0.72, 0.7, 0.38, 0.27, 0.26, 0.28, 0.35, 1.02, 0.79, 0.33, 0.21, 0.29, 0.26, 0.11, 0.12, 0.19, 0.15, 0.14, 0.17, 0.16, 0.42, 0.28, 0.1, 0.61, 0.21, 0.1, 0.3, 0.27, 0.11, 0.3, 0.23, 0.14, 0.16, 0.21, 0.26, 0.18, 0.15, 0.22, 0.09, 0.09, 0.18, 0.24, 0.17, 0.24, 0.17, 0.21, 0.22, 0.2, 0.19, 0.16, 0.29, 0.55, 0.24, 0.21, 0.49, 0.56, 0.21, 1.16, 0.59, 0.26, 0.17, 0.12, 0.13, 0.27, 0.28, 0.17, 0.19, 0.12, 0.19, 0.52, 0.2, 0.27, 1.5, 1.28, 0.44, 0.19, 0.34, 0.88, 0.47, 0.37, 0.44, 0.88, 0.6, 0.45, 0.43, 0.28, 0.13, 0.33, 0.23, 0.2, 0.11, 0.73, 1.0, 0.52, 0.2, 0.12, 0.17, 0.31, 0.19, 0.51, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.169, 0.1728, 0.2014, 0.243, 0.2588, 0.2499, 0.2408, 0.2552, 0.2961, 0.2932, 0.2635, 0.2501, 0.241, 0.219, 0.2047, 0.242, 0.2234, 0.2246, 0.2565, 0.3244, 0.3236, 0.3248, 0.3094, 0.3095, 0.3696, 0.4969, 0.4957, 0.471, 0.4308, 0.3889, 0.3527, 0.3177, 0.3126, 0.2776, 0.249, 0.2273, 0.2242, 0.238, 0.222, 0.2034, 0.2028, 0.2168, 0.2283, 0.2995, 0.2705, 0.2941, 0.3715, 0.4312, 0.4219, 0.3943, 0.3699, 0.3535, 0.3529, 0.4742, 0.5316, 0.495, 0.4431, 0.4153, 0.3871, 0.3367, 0.2973, 0.2778, 0.2545, 0.2337, 0.2221, 0.2108, 0.2489, 0.2545, 0.2264, 0.2962, 0.2805, 0.2477, 0.2572, 0.2595, 0.2323, 0.2446, 0.242, 0.2234, 0.2119, 0.2116, 0.2204, 0.213, 0.2016, 0.2049, 0.184, 0.1669, 0.1693, 0.1822, 0.1799, 0.1909, 0.1871, 0.1912, 0.1965, 0.1971, 0.1958, 0.1893, 0.2076, 0.2699, 0.2644, 0.2545, 0.2973, 0.3451, 0.3205, 0.4732, 0.4944, 0.4518, 0.4006, 0.3495, 0.3096, 0.3024, 0.2983, 0.275, 0.2596, 0.2342, 0.2261, 0.2796, 0.2651, 0.266, 0.4904, 0.6339, 0.5987, 0.5244, 0.4908, 0.5616, 0.5449, 0.5131, 0.4998, 0.569, 0.5746, 0.5519, 0.5298, 0.4844, 0.4199, 0.4036, 0.372, 0.3407, 0.2988, 0.3772, 0.4904, 0.4958, 0.442, 0.3835, 0.3447, 0.3384, 0.3114, 0.3475, 0.3461], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1447, 1.1189, 1.1402, 1.117, 1.0, 1.0512, 1.0217, 1.0264, 1.0782, 1.062, 0.9549, 0.9274, 0.8373, 0.7043, 0.7028, 0.8546, 0.97, 1.0213, 1.1557, 1.1023, 1.0888, 1.106, 1.042, 1.0069, 1.0856, 1.0689, 1.1073, 1.1606, 1.2153, 1.109, 1.07, 1.011, 0.947, 0.9208, 0.9159, 0.8393, 0.9338, 1.0618, 1.0095, 1.0417, 1.0327, 1.1029, 1.103, 1.1447, 1.0881, 1.1286, 1.1688, 1.178, 1.1746, 1.057, 1.0489, 0.9907, 0.9853, 1.016, 1.0151, 0.9683, 0.9362, 0.8855, 0.9222, 0.9025, 0.8834, 0.8876, 0.8094, 0.9693, 0.8069, 0.9502, 0.9967, 0.9444, 0.9876, 0.9938, 0.994, 1.0029, 1.0265, 1.0413, 0.9855, 0.9451, 1.0503, 1.0867, 1.2711, 1.1985, 1.1734, 1.1776, 1.0977, 1.0687, 1.0391, 1.048, 1.0311, 1.019, 1.0153, 1.0235, 0.9723, 0.9288, 1.02, 1.0159, 1.0306, 1.0419, 0.9923, 1.0, 1.0185, 0.9924, 0.9493, 0.9659, 0.9808, 0.9864, 0.9905, 1.0172, 0.9691, 0.9709, 0.9936, 0.9842, 1.0274, 1.0892, 1.0891, 1.0638, 1.1035, 1.0775, 1.1287, 1.1225, 1.1126, 1.1834, 1.2083, 1.1498, 1.0991, 1.1134, 1.0951, 1.0398, 1.0281, 1.0543, 1.008, 0.9934, 0.9436, 0.9448, 0.9327, 0.8964, 0.8436, 0.908, 0.9043, 0.851, 0.8571, 0.896, 0.9347, 1.004], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 0.8445, 0.8537, 0.7911, 0.9624, 0.9488, 0.981, 0.9393, 0.938, 0.9775, 0.9814, 1.1201, 1.216, 1.3043, 1.1835, 1.1103, 1.0225, 1.0372, 0.8311, 0.7767, 0.7413, 0.8355, 0.9054, 0.9639, 0.9412, 0.9117, 0.8945, 0.8266, 0.8753, 0.9203, 0.9606, 0.9824, 1.0419, 1.1856, 1.3722, 1.2536, 1.0956, 0.9236, 0.8517, 0.9679, 0.8899, 0.7784, 0.746, 0.7689, 0.8532, 0.832, 0.8063, 0.754, 0.6458, 0.7997, 0.867, 0.9444, 0.9902, 0.8882, 0.9531, 1.054, 1.0823, 1.0864, 1.0267, 1.0363, 1.0606, 1.0138, 1.3011, 1.2116, 1.1028, 0.9875, 0.9934, 0.9706, 0.8944, 0.9408, 0.9066, 0.9088, 0.9088, 0.8968, 0.936, 1.0366, 0.9119, 0.8266, 0.7852, 0.8309, 0.8229, 0.861, 0.9063, 0.9008, 0.9766, 0.968, 0.9339, 0.9506, 0.9809, 0.9961, 1.0277, 1.015, 0.87, 0.9365, 0.9235, 0.8547, 0.9103, 0.9746, 0.7798, 0.8958, 0.9887, 0.9905, 0.9808, 0.9708, 0.9352, 0.9313, 1.0514, 0.9813, 0.9725, 1.0339, 0.9315, 0.8627, 1.1034, 0.7039, 0.7079, 0.875, 0.8591, 0.8423, 0.7945, 0.7885, 0.7629, 0.8155, 0.8055, 0.8377, 0.9374, 0.9239, 0.9696, 1.1114, 1.1124, 0.9767, 0.9851, 1.0172, 1.0513, 0.9337, 1.0664, 1.0181, 1.0844, 1.0694, 0.958, 0.9934, 0.8463, 0.8246], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1693035.34, 1114693.72, 826996.27, 623925.84, 774634.26, -989319.31, -937623.1, -734427.96, -698326.74, -50638.22, -925.13, 89238.07, -2122145.64, -1903793.2, -3124486.04, -4969628.55, -2149607.15, -841145.32, -364621.39, 347649.16, 1600591.17, -1812291.42, 19135808.64, 5140228.0, 1275117.34, 1539609.29, 676124.93, 481194.99, 294560.73, 859834.91, 680893.93, 699441.88, 533566.31, -12908.19, 236288.53, -52173.87, -94250.13, 206554.61, 991779.19, 1782953.42, -1939900.97, -1452615.61, 2727136.4, 5117895.87, 19221174.73, 13807692.77, 10602997.71, 10784542.38, 11072360.58, 8805957.28, 24003344.51, 8576566.04, 5658548.77, 3758051.23, 4035180.87, 3237497.44, 2806002.38, 2658148.1, 1975258.33, 1487773.81, 1083690.7, 1137300.28, 2090844.19, 2538521.34, -30509.96, 183137.32, -2316675.47, -1334551.21, -989960.76, -245091.65, 700755.3, 315928.42, 107900.07, 615295.49, 979754.04, 328258.93, -318839.63, 609270.47, 1121042.65, 1644474.18, 1409549.3, 1342548.39, 1085603.04, 1780993.74, 15869.62, 524594.39, -610832.09, -163143.1, 482471.54, -939823.43, -1733496.64, -1358604.83, -862147.4, -308120.39, 10505920.74, 6766744.52, 7606535.12, 9818461.41, -845562.92, 798189.82, 14602172.46, -7052100.06, -7580508.96, -6945080.49, -6492278.13, -4306163.41, -2081160.02, -794709.36, -112856.3, 578844.67, 651505.35, 1789209.52, 4180336.12, 3477672.32, 1069379.71, 28248894.78, -21737735.77, -15598551.73, -13466585.37, -10590294.77, 2482763.12, 4076355.59, 2955293.27, -470912.17, 8999811.13, 5667848.97, 4025598.12, 1572728.19, 930207.0, 879651.0, 316145.72, -157568.44, -250571.66, -73504.69, 5541951.87, 8391758.99, 6058207.66, 5523832.85, 4521120.48, 3978891.68, 2837463.53, 1960662.91, 5442280.42, 4060192.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0873, -0.1085, 0.027, 0.0353, 0.0143, -0.2955, -0.3257, -0.5133, -0.7965, -0.2372, -0.0232, 0.0385, 0.2588, 0.4998, 0.2825, 0.7917, 0.339, 0.1335, 0.1763, 0.0705, 0.046, 0.002, 0.1185, 0.096, 0.1333, 0.1033, -0.1025, -0.0457, -0.1763, -0.3427, -0.331, -0.1845, 0.0685, -0.1958, -0.1645, 0.2367, 0.2442, 0.611, 0.4258, 0.2715, 0.403, 0.5493, 0.4895, 0.6135, 0.001, -0.1875, -0.3668, -0.2085, -0.262, -0.252, -0.1995, -0.3138, -0.3458, -0.3838, -0.3595, -0.2538, -0.2165, -0.433, -0.375, -0.5802, -0.4277, -0.372, -0.2695, 0.0905, 0.0793, 0.059, 0.1325, 0.218, 0.1248, -0.0045, 0.164, 0.239, 0.3112, 0.3027, 0.3147, 0.3005, 0.4315, 0.2145, 0.277, 0.0842, 0.0965, 0.1675, -0.0253, -0.1345, -0.0863, 0.009, 0.055, 0.2023, 0.0558, 0.1922, 0.3815, -0.1685, -0.03, 0.3143, -0.2153, -0.3125, -0.3455, -0.4315, -0.3185, -0.2107, -0.1438, -0.0958, -0.0335, -0.0245, 0.119, 0.2927, 0.268, 0.0935, 0.7202, -0.1428, 0.1045, 0.0782, 0.1435, 0.8035, 0.9067, 0.8257, 0.5132, 0.885, 0.4147, 0.0065, -0.2173, -0.4715, -0.4628, -0.6705, -0.8218, -0.864, -0.7613, -0.1483, 0.1087, -0.286, -0.1285, -0.2093, -0.1983, -0.2388, -0.3133, 0.1697, 0.1367], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19829085.2939, 24155094.4087, 29028133.0093, 35433283.2754, 30574231.1856, 20016732.7381, 10094892.2425, 11795622.7449, 2651591.6555, 1878327.5366, -2036239.7426, 177641.4571, 8912497.3335, 14040931.4118, 12952729.5882, 2468501.3563, -2044910.3164, -18160049.6538, -35861168.6414, -30975049.4417, -15539623.9107, -11420218.5199, -2013146.9944, 8647435.1012, -33580960.6161, -19810575.4881, -58422928.3242, -92889374.3489, -81831905.8, -78469168.6118, -67077949.5055, -60422689.6605, -51818392.1371, -45670465.0772, -33629389.0002, -29601289.1016, -30499287.0429, -29668050.015, -31100553.081, -30084988.3127, -26934531.061, -17097513.1797, -4711591.9056, -25056947.9207, -33331077.8887, -14516805.6925, -41623840.1212, -39095682.3879, -69457120.78, -87905844.2667, -79711802.6199, -58846373.2535, -65655569.8351, -104676208.1671, -128796600.3787, -146631968.8109, -154906776.9141, -136486829.3685, -126966792.9334, -112576094.3731, -92932880.4736, -85332883.7874, -85643962.9442, -92206098.6952, -85825568.7656, -57658237.4064, -60683672.2378, -77770835.3744, -70232673.8054, -54301342.487, -40121301.2072, -23815644.4648, -14980089.937, -10581688.7471, -11279353.7336, -27470648.7554, -34761267.2865, -28186697.296, -32428984.8865, -40520244.8203, -32141512.2116, -27644275.1807, -23291380.4699, -19393252.5909, -11047813.4503, -5017058.266, 9239248.1063, -455884.7056, 401378.0478, -7157705.9514, -6057726.4287, 3009929.4302, -7255682.8237, -20190013.9891, -22154195.5625, -16734564.4505, -3068708.7713, -6285438.4439, -27802354.2091, -25136135.9425, -14263547.5529, -46023774.616, -46756322.6312, -41668258.4382, -97473977.9672, -103548256.5503, -103948443.3697, -103560697.6714, -72423243.7442, -56723027.277, -56383823.5153, -25803042.8387, 6023284.5384, 9845249.6436, 23244135.7238, 44512146.9741, 56213647.3425, 34556954.5798, 44601649.6576, -68771905.1779, -94157273.7515, -99372524.4345, -94032068.0194, -59203594.0586, -36276069.9416, -52785300.5354, -71032880.5334, -50403851.7857, -47016512.2872, -41651360.7871, -50954331.0173, -50495728.0355, -44307035.8055, -36443654.4456, -32927963.867, -31436606.4606, -26220581.8888, -11411788.271, -34263210.7874, -34942067.018, -32701633.9288, -31785534.4443, -32594941.826, -27904401.3117, -29527986.8099, -9681522.6673, -8603854.912], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.44, 63.97, 62.77, 59.49, 55.62, 55.78, 49.47, 54.91, 56.7, 55.17, 52.41, 42.67, 32.04, 22.87, 29.53, 37.41, 46.54, 53.28, 60.3, 71.54, 83.87, 66.24, 58.95, 54.8, 58.92, 58.04, 60.79, 63.59, 61.74, 59.57, 58.99, 57.33, 56.68, 47.94, 23.57, 37.6, 53.56, 66.75, 46.98, 45.17, 54.03, 67.07, 78.95, 70.44, 65.34, 68.89, 70.6, 74.49, 81.47, 74.61, 71.54, 69.55, 73.27, 75.58, 74.04, 71.04, 65.76, 69.71, 70.89, 66.64, 65.83, 65.88, 41.22, 48.7, 50.05, 55.85, 55.35, 55.85, 59.69, 54.96, 56.38, 62.98, 68.81, 68.34, 62.54, 56.06, 66.82, 73.45, 79.88, 80.58, 73.24, 73.44, 64.82, 63.31, 52.4, 53.81, 54.86, 53.19, 51.19, 48.62, 46.05, 45.96, 64.89, 55.92, 62.02, 63.8, 59.98, 58.68, 68.91, 56.05, 51.18, 50.63, 51.13, 53.32, 55.45, 56.48, 44.48, 50.33, 49.3, 47.78, 55.71, 61.2, 50.08, 71.21, 56.7, 56.02, 59.24, 59.74, 60.92, 61.64, 67.66, 63.1, 65.71, 63.35, 60.79, 56.93, 59.09, 51.98, 70.23, 75.12, 72.54, 70.15, 67.47, 67.4, 57.75, 67.4, 50.51, 55.97, 49.56, 53.57, 61.08, 68.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0277, 0.0257, 0.0218, 0.0259, 0.0368, -0.0221, -0.0161, -0.0227, -0.018, -0.0127, -0.0205, -0.0325, -0.0469, -0.0679, -0.0978, -0.0837, -0.0547, -0.0245, -0.0175, 0.0457, 0.0448, 0.0537, 0.0475, 0.0363, 0.0272, 0.0419, 0.0451, 0.0512, 0.0737, 0.0618, 0.0355, 0.0231, 0.0068, -0.0097, -0.0222, -0.0307, -0.0261, -0.0141, 0.0085, 0.0126, 0.0118, 0.0148, 0.0226, 0.0256, 0.0283, 0.018, 0.0305, 0.0349, 0.0422, 0.0565, 0.0317, 0.021, -0.0036, -0.0123, 0.001, -0.0099, -0.0205, -0.022, -0.0246, -0.0172, -0.019, -0.0216, -0.019, -0.0333, -0.0151, -0.0295, -0.014, -0.0108, -0.0133, -0.002, -0.0038, -0.0016, -0.0017, -0.0007, 0.0008, -0.0049, -0.0108, -0.0007, 0.0037, 0.0233, 0.0153, 0.0146, 0.0105, 0.0042, 0.0034, -0.0013, -0.0004, 0.0005, -0.0005, 0.0006, -0.0006, -0.001, -0.0013, 0.003, 0.0015, 0.0022, 0.0093, 0.0033, 0.0014, 0.022, 0.0178, 0.0109, 0.0118, 0.0136, 0.0157, 0.0151, 0.0163, 0.0108, 0.0138, 0.0151, 0.0079, 0.0193, 0.0248, 0.0044, 0.0305, 0.0351, 0.0171, 0.0212, 0.0232, 0.0404, 0.0519, 0.0559, 0.0432, 0.045, 0.0494, -0.0031, -0.0077, -0.0312, -0.0511, -0.0696, -0.0613, -0.07, -0.0727, -0.0667, -0.0407, -0.0832, -0.0643, -0.0706, -0.0768, -0.0316, -0.0304, 0.0041, 0.0083], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.6042, 166.6237, 11.5073, 124.6556, 26.7138, 1.0317, 7.5287, 107.1378, -52.8908, -39.8617, 75.9535, -60.393, 38.2654, 36.2043, 23.9736, 68.4408, 98.1095, -23.7674, 142.2053, 819.6458, 902.1352, 539.4459, 601.9241, 197.6651, -9.2631, 73.9286, -54.5859, -11.651, -29.5358, -39.2788, -44.4759, -21.6465, -34.8946, -89.0922, -95.212, -85.6482, -67.8537, -59.8355, 99.5989, 42.4685, 349.2509, 449.3368, 1159.0139, 441.9432, 166.8837, 380.9515, 204.3825, 639.1842, 2920.2982, 456.7254, 96.23, 79.0544, -62.7232, -21.0485, -92.1947, -88.6254, -85.6949, -56.388, -27.4553, -53.923, -25.8854, 9.0167, -80.762, -79.0672, -15.1513, -27.5998, -19.6252, 21.2311, 577.9401, 80.0572, 61.2008, -4.506, -21.2787, 9.0797, -42.082, -72.1771, -21.9728, 104.138, 1.7491, 44.4388, 69.2935, -2.4285, 2.6744, 28.1945, 30.2041, 37.8809, 37.5699, 48.8223, 82.7126, -50.9781, -59.6038, 0.8485, 452.7112, 137.9828, 84.8445, 93.925, 134.0752, 49.0198, 179.2383, 309.7495, 122.1192, 32.2628, -28.9596, 349.5989, 384.0042, 63.9802, -74.6709, -39.6355, -35.5015, -42.934, -17.2739, -3.0426, -62.0299, -8.6066, 247.8948, 8.4705, 60.8567, 4.0544, 16.1624, -1.517, 57.9869, 11.1647, 175.1348, -31.0634, -83.8469, -15.2216, -83.8428, -95.1202, -96.2753, -81.4133, -82.8816, -86.8163, -46.8228, 4.6695, -83.7975, -80.7126, -87.5071, 107.6685, 324.426, -47.276, 340.5544, 817.973], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.19, 37.96, 33.52, 33.42, 37.35, 37.27, 39.6, 48.51, 62.59, 62.86, 62.97, 63.55, 63.25, 63.57, 69.47, 72.76, 73.43, 69.85, 70.04, 70.05, 70.08, 69.94, 69.95, 69.96, 67.46, 68.44, 66.6, 59.08, 46.62, 45.13, 45.89, 46.16, 46.6, 46.07, 39.01, 33.36, 35.63, 36.73, 36.91, 37.16, 37.28, 37.21, 38.69, 47.19, 48.07, 47.48, 47.95, 47.46, 47.35, 47.31, 46.78, 45.06, 42.75, 42.76, 40.64, 40.43, 37.12, 36.74, 39.18, 39.29, 38.49, 38.91, 36.82, 27.79, 26.56, 25.35, 24.39, 24.69, 25.44, 26.4, 26.42, 26.51, 26.43, 26.4, 25.73, 26.2, 25.52, 25.58, 20.26, 19.33, 19.53, 20.76, 20.58, 20.57, 20.97, 20.78, 22.69, 23.14, 22.7, 23.55, 33.24, 33.62, 38.38, 44.37, 44.58, 44.19, 43.49, 43.69, 43.75, 43.81, 43.69, 43.11, 42.7, 43.08, 43.39, 43.41, 43.0, 50.89, 60.21, 60.1, 55.21, 55.02, 56.61, 51.42, 51.04, 52.19, 52.87, 55.21, 57.11, 57.8, 58.6, 58.57, 59.28, 59.34, 58.78, 58.99, 63.82, 57.38, 50.14, 49.56, 49.66, 49.57, 43.24, 42.88, 46.79, 46.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.406, 0.5924, 0.6117, 0.6431, 0.2279, 0.2095, -0.0631, -0.4953, 0.2846, 0.5491, 0.612, 0.8531, 1.0884, 0.8388, 1.3273, 0.8219, 0.6004, 0.6378, 0.5338, 0.5122, 0.4723, 0.5924, 0.566, 0.6033, 0.5746, 0.3514, 0.4417, 0.3243, 0.3024, 0.4111, 0.6151, 0.9013, 0.5507, 0.58, 0.8932, 0.9297, 1.2576, 1.0218, 0.8452, 0.957, 1.0775, 0.9821, 1.1741, 0.5931, 0.4395, 0.3037, 0.4623, 0.4316, 0.4621, 0.537, 0.4787, 0.4517, 0.4257, 0.4712, 0.6169, 0.6436, 0.3988, 0.4574, 0.1575, 0.3256, 0.3782, 0.4832, 0.6199, 0.5583, 0.5312, 0.6149, 0.7061, 0.5887, 0.4327, 0.6334, 0.7156, 0.7942, 0.7679, 0.7752, 0.7443, 0.8914, 0.5832, 0.6678, 0.521, 0.5721, 0.6849, 0.4551, 0.3121, 0.3959, 0.5411, 0.604, 0.8887, 0.6761, 0.8497, 1.1125, 0.4006, 0.5689, 1.0124, 0.4483, 0.3584, 0.3303, 0.2519, 0.3817, 0.5058, 0.5776, 0.6243, 0.6895, 0.6986, 0.8731, 1.026, 0.9719, 0.7426, 1.402, 0.5433, 0.7332, 0.7085, 0.7537, 1.226, 1.2556, 1.1641, 0.8896, 1.1425, 0.7872, 0.5046, 0.3594, 0.2091, 0.2637, 0.1223, 0.0078, -0.0107, 0.0926, 0.6214, 0.7793, 0.4764, 0.5934, 0.5278, 0.5336, 0.484, 0.4053, 0.7846, 0.7273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9371, 16.3172, 15.7138, 14.1954, 13.3449, 13.0532, 12.5013, 12.2611, 11.5573, 10.8753, 10.7182, 11.3929, 12.4404, 12.9145, 16.4819, 17.477, 17.9345, 12.4448, 13.3951, 18.2608, 17.905, 25.9873, 25.5582, 25.3963, 25.2144, 24.584, 23.8986, 22.6323, 19.5189, 18.207, 17.4056, 16.7833, 17.164, 17.7735, 18.4001, 8.893, 5.3038, 5.3116, 10.3924, 10.3376, 10.1928, 11.1946, 13.1967, 21.308, 20.6091, 19.9275, 18.667, 17.6393, 16.0193, 18.8901, 17.3454, 16.5026, 16.662, 15.7527, 14.9709, 14.9041, 14.8843, 15.566, 16.112, 16.5128, 17.0206, 17.426, 17.735, 5.3191, 5.2662, 6.301, 6.332, 6.6259, 6.6443, 6.5398, 6.5813, 6.5813, 6.4521, 6.4441, 6.3204, 6.5219, 6.5322, 6.9014, 8.356, 7.0774, 6.6097, 5.7507, 7.6277, 7.3705, 6.8859, 6.4474, 6.1522, 5.9472, 5.7679, 5.4318, 5.5167, 5.5368, 5.5933, 6.7939, 6.7488, 6.8259, 12.0668, 12.0856, 11.9942, 12.5394, 12.4304, 12.6674, 12.6886, 12.6642, 12.51, 12.3589, 12.1873, 12.2989, 12.1359, 12.1467, 12.1833, 12.0943, 11.6745, 11.7283, 21.4286, 20.766, 19.7227, 18.4291, 17.2207, 18.0065, 18.6545, 17.2629, 15.988, 16.2594, 15.1586, 14.7517, 14.6446, 14.6446, 15.6636, 15.9235, 17.0588, 18.2685, 19.3162, 19.8486, 20.1439, 20.8594, 21.2581, 15.8553, 11.7052, 11.8806, 12.0536, 11.806, 11.4584], "mkt_dynamics": [1.035201, 1.030366, 0.788733, 0.498085, 0.340301, 0.183501, 0.342057, 0.384982, 0.42285, 0.668195, 0.815624, 1.166422, 1.433805, 1.473094, 1.524829, 1.427601, 1.364894, 1.102364, 0.668586, 0.270597, -0.201844, -0.357325, -0.394541, -0.408069, -0.398501, -0.607297, -0.676163, -0.810697, -0.893494, -0.703301, -0.497868, -0.192978, 0.244685, 0.603046, 0.980026, 1.21025, 1.128617, 0.948547, 0.627085, 0.3814, 0.23673, 0.226383, 0.165338, 0.095818, 0.001413, -0.3198, -0.538628, -0.732015, -0.936143, -0.921227, -0.7107, -0.346148, 0.052014, 0.335007, 0.646737, 0.880119, 1.198706, 1.454963, 1.361118, 1.257432, 1.110114, 1.089132, 1.305777, 1.146293, 0.778559, 0.266274, -0.329321, -0.631192, -0.767031, -0.75175, -0.808903, -0.807481, -0.769796, -0.766533, -0.680991, -0.534815, -0.561689, -0.52559, -0.702871, -0.866714, -0.897888, -0.859079, -0.546445, -0.367659, -0.097229, 0.101457, 0.241875, 0.351842, 0.24814, 0.232454, 0.404332, 0.695356, 1.140565, 1.401996, 1.403661, 1.383068, 1.138054, 1.001882, 0.820213, 0.550678, 0.473548, 0.216274, -0.077497, -0.438539, -0.703858, -0.716972, -0.350951, -0.040788, 0.314339, 0.676818, 0.468876, 0.462813, 0.733932, 0.562104, 0.469062, 0.29063, -0.364182, -0.679293, -0.736008, -0.708515, -0.609767, -0.464173, -0.379191, -0.238637, 0.218077, 0.550112, 0.694774, 1.133729, 1.050341, 0.949223, 1.021246, 0.760722, 0.831124, 0.963476, 1.125141, 1.157414, 1.128773, 0.912498, 0.559427, 0.20462, -0.370968, -0.760927, -1.027331, -1.201763, -1.263682, -1.278575, -1.123127, -0.825058, -0.683187, -0.475325, -0.463152, -0.421865, -0.168429, -0.040184, 0.309253, 0.56583], "market_activity_top_line": [2.74, 2.737333, 2.672545, 2.642545, 2.639273, 2.634667, 2.641143, 2.643143, 2.659333, 2.735333, 2.786, 2.873333, 3.028667, 3.115333, 3.154, 3.164, 3.182, 3.065091, 3.016182, 2.971455, 2.924909, 2.914619, 2.921667, 2.929333, 2.905381, 2.878619, 2.829905, 2.77329, 2.755957, 2.752624, 2.753355, 2.768129, 2.966, 3.046, 3.287333, 3.314, 3.24, 3.180667, 3.132182, 3.109455, 3.075091, 3.06, 3.040545, 3.032364, 3.033333, 3.016905, 3.015, 3.000095, 2.978429, 2.963143, 2.963429, 3.024667, 3.046667, 3.064667, 3.164667, 3.265333, 3.478, 3.595333, 3.620667, 3.662, 3.736, 3.768, 3.912, 3.824667, 3.710545, 3.620727, 3.566, 3.521333, 3.517143, 3.517714, 3.509714, 3.497095, 3.481238, 3.467667, 3.465857, 3.467048, 3.457656, 3.456301, 3.43372, 3.419548, 3.407204, 3.400194, 3.401462, 3.398538, 3.393527, 3.426, 3.475333, 3.479333, 3.439333, 3.460667, 3.500667, 3.559333, 3.610667, 3.655333, 3.673333, 3.723333, 3.688667, 3.682, 3.656545, 3.65, 3.658, 3.634909, 3.599667, 3.59119, 3.591905, 3.596476, 3.666667, 3.710667, 3.784667, 3.918667, 3.832, 3.794667, 3.923333, 3.844, 3.795636, 3.746364, 3.697286, 3.685095, 3.683952, 3.689048, 3.698333, 3.762, 3.814, 3.901333, 4.026667, 4.115333, 4.118, 4.377333, 4.284, 4.276667, 4.264667, 4.278, 4.5, 4.759333, 4.932667, 4.955333, 5.085333, 5.015333, 4.848364, 4.762727, 4.634727, 4.543571, 4.488286, 4.414857, 4.336429, 4.284323, 4.292452, 4.314796, 4.309763, 4.313914, 4.320667, 4.308817, 4.301269, 4.286516, 4.328, 4.412667], "market_activity_min_gap": [-2.915305, -2.002967, -1.520175, -2.381252, -1.921631, -1.324179, 0.281284, 0.744042, 1.016799, 1.531144, 1.827795, 2.223791, 2.78411, 3.076595, 3.267953, 3.515424, 3.560789, 3.344166, 3.116235, 2.907967, 0.635544, 0.656391, 1.711433, 2.205893, 0.189382, -2.369645, -7.096162, -14.875262, -14.684304, -11.028195, -7.024035, -4.975411, -2.038432, -1.636164, 0.084875, 0.495489, 0.420263, 0.338686, 0.154044, 0.155341, 0.073931, 0.29788, 0.808484, 1.290769, 1.717225, 1.908181, 1.997471, -0.023066, -1.892902, -2.225799, -0.379441, 1.872295, 2.08559, 2.30297, 2.417817, 2.547743, 2.776872, 2.281659, 2.126884, 2.277257, 2.585109, 3.010511, 3.935341, 4.075394, 4.660471, 4.628404, 4.528159, 2.544711, 2.096885, 2.74485, 2.66129, 2.069946, 1.190203, 0.818844, 1.1918, 1.446378, 0.581746, -0.133284, -3.791802, -5.692627, -6.475387, -5.629281, -4.011364, -3.990983, -3.801249, -3.142263, -2.325672, -1.853461, -1.766019, -1.24576, -0.694306, -0.088234, 0.854234, 1.257984, 1.46541, 1.601191, 1.678823, 1.765129, 1.771655, 1.879146, 1.996718, 1.925485, 1.536416, 0.571973, 0.771649, 1.494517, 1.981903, 2.019026, 1.866361, 2.020767, 1.689183, 1.541956, 1.889525, 1.699973, 1.39357, 0.391933, -2.235615, -3.51055, -2.809347, -1.37013, -0.587935, 0.059197, 0.50492, 0.793314, 1.207924, 1.696503, 1.829323, 2.650594, 2.618299, 2.79588, 3.008219, 3.10856, 3.590339, 4.123159, 4.617216, 4.858265, 5.551385, 5.749811, 5.754528, 5.800055, 4.641559, 0.4517, -3.074601, -6.82341, -9.877727, -11.25911, -7.70807, -5.031092, -4.926234, -4.086284, -3.523357, -2.97021, -3.048566, -3.638724, -3.295852, -2.963172], "market_activity": [null, null, null, null, -17.863, -17.211625, -9.495512, -2.195456, 4.365822, 19.458936, 33.630468, 52.902134, 73.399792, 86.699896, 93.349948, 96.674974, 84.965612, 55.520531, 30.90794, 13.931145, 2.502723, -4.117664, -3.323657, 1.028547, 3.794198, 2.448949, -5.121, -15.439575, -20.598863, -21.416806, -17.693978, -9.607439, 22.84868, 48.51569, 72.423545, 84.493448, 83.666524, 67.322662, 33.397956, 14.160078, 2.583139, -0.859906, -0.989353, -0.127701, 3.348674, 4.622437, 7.121269, 6.996584, 3.888492, 1.452896, -0.048802, 8.027549, 16.7099, 24.647675, 40.918137, 55.644269, 76.495684, 88.247842, 94.123921, 97.061961, 91.86343, 82.80034, 86.28542, 79.12041, 60.305355, 38.673353, 21.702776, 10.638038, 4.241244, 5.789247, 8.531299, 10.981124, 10.135612, 7.585281, 5.900366, 4.952708, 3.855354, 3.226577, -0.039962, -3.706356, -5.759728, -7.192189, -6.218319, -4.92811, -3.75663, -0.30324, 5.88873, 10.00404, 8.03732, 7.467585, 8.719918, 16.134084, 29.582542, 39.720846, 43.408823, 45.737561, 38.936256, 31.172953, 22.901276, 14.483363, 12.959682, 9.783616, 5.790658, 3.112079, 1.214689, 2.19967, 12.171335, 22.164492, 34.177721, 53.416361, 47.75398, 37.16079, 39.709595, 23.446048, 15.354174, 8.326737, -6.532207, -12.231853, -12.641227, -9.451213, -3.881857, 6.418972, 17.037011, 30.999705, 50.123678, 64.027939, 66.893394, 82.469022, 76.565411, 66.235956, 58.887278, 40.180689, 55.395344, 77.697672, 88.848836, 94.424418, 97.212209, 86.89913, 64.22589, 44.21652, 25.85146, 12.79973, 4.653765, -2.163418, -8.538584, -13.880242, -15.566446, -11.681423, -6.487136, -1.263243, 0.920953, -0.182523, -0.878887, -2.309543, -1.035897, 6.799502], "market_activity_raw": [null, null, null, null, -17.863, -16.56025, -1.7794, 5.1046, 10.9271, 34.55205, 47.802, 72.1738, 93.89745, 100.0, 100.0, 100.0, 73.25625, 26.07545, 6.29535, -3.04565, -8.9257, -10.73805, -2.52965, 5.38075, 6.55985, 1.1037, -12.69095, -25.75815, -25.75815, -22.23475, -13.97115, -1.5209, 55.3048, 74.1827, 96.3314, 96.56335, 82.8396, 50.9788, -0.52675, -5.0778, -8.9938, -4.30295, -1.1188, 0.73395, 6.82505, 5.8962, 9.6201, 6.8719, 0.7804, -0.9827, -1.5505, 16.1039, 25.39225, 32.58545, 57.1886, 70.3704, 97.3471, 100.0, 100.0, 100.0, 86.6649, 73.73725, 89.7705, 71.9554, 41.4903, 17.04135, 4.7322, -0.4267, -2.15555, 7.33725, 11.27335, 13.43095, 9.2901, 5.03495, 4.21545, 4.00505, 2.758, 2.5978, -3.3065, -7.37275, -7.8131, -8.62465, -5.24445, -3.6379, -2.58515, 3.15015, 12.0807, 14.11935, 6.0706, 6.89785, 9.97225, 23.54825, 43.031, 49.85915, 47.0968, 48.0663, 32.13495, 23.40965, 14.6296, 6.06545, 11.436, 6.60755, 1.7977, 0.4335, -0.6827, 3.18465, 22.143, 32.15765, 46.19095, 72.655, 42.0916, 26.5676, 42.2584, 7.1825, 7.2623, 1.2993, -21.39115, -17.9315, -13.0506, -6.2612, 1.6875, 16.7198, 27.65505, 44.9624, 69.24765, 77.9322, 69.75885, 98.04465, 70.6618, 55.9065, 51.5386, 21.4741, 70.61, 100.0, 100.0, 100.0, 100.0, 76.58605, 41.55265, 24.20715, 7.4864, -0.252, -3.4922, -8.9806, -14.91375, -19.2219, -17.25265, -7.7964, -1.29285, 3.96065, 3.10515, -1.286, -1.57525, -3.7402, 0.23775, 14.6349], "market_activity_distance": [0.809419, 1.533123, 0.220425, -0.118004, 0.098837, 0.636631, 1.296727, 1.607253, 2.308284, 5.04351, 6.661562, 9.37697, 14.131389, 16.229327, 16.584539, 16.095905, 15.527062, 10.960228, 8.979223, 7.118061, 5.225158, 4.354422, 4.171618, 3.987682, 3.174041, 2.320593, 0.911875, -0.19351, -0.566807, -0.579449, -0.636774, -0.43894, 5.676947, 7.784855, 14.914913, 14.989591, 11.968654, 9.376444, 7.340027, 6.463866, 5.20325, 4.651163, 4.294947, 4.181069, 4.357775, 4.138937, 4.433668, 3.905403, 3.131198, 2.519087, 2.222456, 3.880938, 4.528819, 5.038272, 7.605134, 9.993239, 15.241882, 16.921398, 16.432628, 16.537617, 17.533545, 17.517426, 20.852641, 17.585569, 14.44059, 11.704876, 9.621887, 7.961144, 7.4046, 6.888909, 6.140534, 5.418871, 4.614975, 3.884572, 3.345293, 2.656386, 1.965674, 1.357801, 0.410946, -0.343453, -0.914977, -1.166718, -1.559068, -1.993531, -2.185031, -1.277485, 0.433484, 0.762612, -0.193471, 0.610524, 2.050355, 3.922131, 5.92607, 7.100293, 7.313263, 8.142114, 6.907565, 6.375203, 5.436707, 5.086382, 5.004296, 4.162059, 3.053736, 2.703231, 2.655187, 2.707539, 4.166676, 5.058522, 6.330793, 9.134793, 6.375507, 4.950677, 7.774014, 5.34393, 3.84777, 2.443642, 1.212319, 0.804997, 0.480562, 0.418682, 0.498179, 2.061856, 3.285782, 5.318096, 8.166188, 10.143635, 9.774312, 15.466447, 12.578847, 11.759581, 10.924223, 10.523587, 14.708132, 19.631338, 22.418946, 21.77261, 23.550364, 20.744706, 16.156301, 13.977185, 10.508512, 8.017387, 6.974314, 5.207499, 3.297499, 1.910633, 1.388513, 1.096439, 0.562246, 0.176043, -0.046268, -0.649827, -1.089943, -1.48959, -0.809771, 0.876339], "market_activity_roc": [null, null, null, null, -3.676168, -3.750585, -1.174985, 0.02263, 0.760058, 3.820824, 5.484633, 8.70895, 13.888219, 13.892276, 13.208902, 10.116022, 5.062722, -1.612733, -4.369626, -6.085493, -8.079541, -4.909218, -3.133597, -1.417555, -0.667645, -1.235153, -3.140741, -5.326912, -5.143009, -4.376925, -2.705038, -0.186097, 7.621418, 10.658048, 19.393721, 19.719854, 9.238031, 4.42111, -4.719662, -6.172148, -5.089784, -3.793764, -2.92566, -2.479245, -1.357944, -1.408333, -0.840145, -1.064153, -1.810022, -1.782025, -1.710481, 0.819041, 2.291074, 3.426227, 6.790714, 7.956777, 14.157537, 17.315617, 14.409099, 12.147827, 7.418056, 4.802532, 8.04639, 4.442026, -0.681344, -3.908519, -8.844581, -7.930991, -5.212226, -2.845092, -1.578407, -0.688319, -1.020857, -1.422714, -1.249589, -0.859199, -0.677403, -0.327771, -0.927245, -1.370042, -1.459139, -1.623325, -0.939448, -0.614409, -0.401414, 0.758957, 2.171743, 2.377346, 1.349805, 1.01188, 0.728966, 2.299291, 4.981605, 5.625101, 4.932374, 4.607605, 2.160266, 0.729537, -0.457024, -1.969553, -0.831384, -1.278952, -1.555512, -1.611233, -1.806862, -1.05733, 1.861283, 3.326947, 5.366567, 8.958519, 4.509081, 2.263744, 3.663889, -1.905418, -0.948956, -1.272918, -5.761606, -4.133845, -2.942432, -1.52991, 0.028318, 2.08692, 3.530122, 5.754466, 8.877892, 9.392158, 7.970635, 12.200958, 6.39072, 3.920315, 3.561608, -2.269258, 5.042017, 11.286032, 15.663591, 15.832936, 13.0074, 5.378905, -1.709075, -3.886843, -8.860895, -9.406394, -7.426794, -7.304009, -6.43615, -5.70582, -4.363225, -2.266461, -0.61493, 0.690681, 0.657317, -0.13857, -0.197087, -0.635108, 0.169719, 2.410174], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2393, 0.7546, -13.6807, -12.9313, -10.3231, -9.5447, -4.0341, -2.9069, -1.6179, -11.1262, -10.4401, -14.508, -19.4463, -2.4235, 2.181, 3.0602, 6.6995, 9.6542, 4.9523, 12.378, 2.1303, -1.5771, -0.6388, -2.2436, -2.2911, -2.7223, -0.1667, -0.5605, 0.3029, -0.2055, -4.6674, -2.4157, -4.5376, -4.6, -1.8546, 2.6047, 7.7087, -0.0185, 0.6253, 6.4006, 7.2632, 12.3528, 6.4244, 2.2485, 4.254, 6.1222, 4.2745, 8.1246, -5.7767, -8.0485, -9.688, -5.5276, -5.4753, -4.2079, -2.1562, -3.0993, -3.3188, -3.5349, -2.1189, 1.3876, 2.0952, -4.0168, -2.2332, -8.7041, -3.9729, -2.4465, 0.1243, 3.2018, 1.4489, 0.7097, 2.7211, 4.6463, 1.2101, -2.7386, 2.2459, 3.9484, 5.3546, 4.6407, 4.5506, 3.5452, 6.5998, -2.2448, 0.0652, -3.3929, -1.7011, 1.247, -4.5093, -7.288, -4.6003, -0.6849, 0.9837, 7.4392, 1.4727, 5.029, 9.6971, -6.4592, -2.6599, 5.6941, -5.2225, -6.1295, -5.9709, -6.6828, -3.6077, -0.986, 0.4974, 1.4104, 2.6177, 2.6847, 5.7241, 8.3322, 6.9266, 1.1324, 12.69, -5.2086, -1.3248, -1.3042, -0.0643, 7.5016, 7.7841, 6.1829, 0.2278, 4.7214, -2.5208, -7.2807, -8.9446, -10.4906, -8.3985, -9.9394, -10.7895, -10.1482, -7.2351, 2.9162, 5.5521, -0.5095, 1.5691, 0.2592, 0.3633, -0.5951, -2.0671, 5.0812, 3.7277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.077294, -0.09715, 0.019507, 0.10005, 0.169754, -0.058082, -0.194784, -0.276805, -0.326018, -0.355546, -0.190414, -0.060498, 0.104148, 0.311349, 0.451316, 0.663024, 0.702649, 0.668638, 0.638169, 0.56192, 0.486607, 0.408653, 0.393682, 0.372585, 0.351054, 0.263436, 0.077079, -0.043306, -0.197006, -0.313713, -0.355121, -0.285963, -0.101424, -0.106148, -0.088241, 0.111876, 0.300493, 0.507816, 0.645562, 0.67232, 0.725607, 0.788386, 0.812442, 0.87207, 0.743626, 0.566257, 0.363566, 0.236035, 0.12148, 0.04941, 0.016349, -0.036785, -0.095669, -0.207215, -0.279956, -0.253985, -0.196271, -0.261884, -0.278655, -0.356614, -0.403344, -0.406733, -0.352935, -0.211667, -0.143314, -0.109433, -0.038361, 0.072169, 0.076876, -0.024054, 0.03507, 0.128388, 0.23463, 0.314812, 0.377021, 0.39851, 0.474779, 0.3771, 0.345771, 0.256617, 0.218843, 0.248062, 0.135855, -0.017258, -0.095203, -0.072557, -0.005919, 0.242494, 0.302503, 0.438567, 0.572957, 0.391223, 0.342569, 0.513212, 0.411368, 0.284719, 0.175676, 0.033963, -0.025527, -0.008331, 0.04103, 0.096975, 0.169448, 0.204456, 0.277283, 0.4019, 0.469064, 0.421287, 0.548549, 0.450277, 0.440792, 0.412268, 0.406173, 0.554341, 0.653449, 0.705448, 0.680766, 0.734592, 0.650932, 0.412319, 0.157814, -0.076884, -0.218781, -0.325395, -0.394132, -0.448589, -0.481263, -0.408966, -0.312749, -0.332603, -0.287072, -0.267953, -0.246394, -0.240611, -0.261669, -0.109704, 0.007768], "smi": [null, null, null, 0.085, 0.0799, 0.0748, 0.0819, 0.0909, 0.1161, 0.1443, 0.1805, 0.22, 0.2655, 0.3165, 0.374, 0.438, 0.5015, 0.55, 0.5625, 0.557, 0.526, 0.495, 0.4605, 0.443, 0.404, 0.356, 0.2925, 0.2335, 0.194, 0.1675, 0.162, 0.166, 0.1905, 0.209, 0.246, 0.2865, 0.3255, 0.3645, 0.396, 0.422, 0.4405, 0.446, 0.435, 0.413, 0.387, 0.3605, 0.341, 0.3245, 0.3115, 0.2945, 0.2875, 0.2965, 0.305, 0.312, 0.325, 0.3505, 0.391, 0.443, 0.4985, 0.5625, 0.62, 0.66, 0.699, 0.724, 0.7295, 0.706, 0.663, 0.6105, 0.559, 0.509, 0.4595, 0.408, 0.3545, 0.316, 0.291, 0.2975, 0.3055, 0.31, 0.308, 0.2915, 0.27, 0.2495, 0.243, 0.244, 0.247, 0.2375, 0.255, 0.2765, 0.2925, 0.319, 0.357, 0.405, 0.4535, 0.5005, 0.5455, 0.598, 0.615, 0.6425, 0.6755, 0.7, 0.7255, 0.722, 0.691, 0.643, 0.589, 0.532, 0.506, 0.483, 0.472, 0.48, 0.466, 0.467, 0.4915, 0.5175, 0.534, 0.533, 0.509, 0.4725, 0.432, 0.3905, 0.368, 0.3535, 0.3415, 0.3535, 0.389, 0.448, 0.5195, 0.5965, 0.6515, 0.695, 0.7315, 0.765, 0.792, 0.805, 0.808, 0.797, 0.782, 0.762, 0.757, 0.7365, 0.701, 0.6545, 0.598, 0.5395, 0.472, 0.4, 0.3295, 0.275, 0.2235, 0.1985, 0.1895, 0.1895, 0.195, 0.198, 0.2255, 0.2715], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-2.561797, -1.169779, -5.739162, -4.840848, 0.105715, -2.547428, 0.806141, 1.518603, 4.308001, 14.308983, 15.39994, 23.956359, 30.469558, 32.5528, 32.235291, 33.48737, 36.369778, 28.233765, 15.12405, 13.065585, 7.82247, 14.039162, 11.867675, 13.470012, 3.430872, 0.68832, -5.094989, -21.198746, -2.12875, 4.425697, 4.821882, 12.862329, 24.641641, 18.813897, 41.867585, 23.497568, 17.000188, 20.824886, 17.928841, 14.260866, 11.43458, 19.210605, 18.160918, 20.921608, 19.727875, 13.369721, 13.183379, 11.273243, 11.461944, 12.784759, 1.122319, -0.972438, -5.068178, -7.003179, -0.702209, 3.42544, 8.207295, 6.881503, 5.43092, 7.585356, 10.113675, 9.409553, 18.968571, 1.637162, 3.95356, -0.118779, 1.499955, -0.797198, 1.646993, 0.046795, -3.29999, -6.260599, -3.890105, -4.827986, -2.181244, 1.483048, -4.55453, -1.158449, -5.69572, -1.502054, -1.981536, 0.61097, 1.867251, -0.27395, -0.344568, 2.847586, 4.325855, 2.350444, -0.328724, 1.031952, 2.060652, 2.455741, 0.363831, -1.255486, 0.166251, 2.555802, -7.018498, -9.112036, -14.947867, -12.981823, -12.805529, -17.114006, -20.258526, -20.741374, -17.266738, -11.666101, -9.954921, -13.531807, -9.925216, -2.34637, -10.452275, -9.823144, 0.51383, -12.475672, -13.468801, -16.975933, -18.182051, -18.741068, -16.772278, -15.763824, -12.87072, -9.065516, -9.613749, -8.056821, -1.446455, -2.329289, -3.291381, 16.786523, -0.861573, -1.530776, -5.404825, -3.74048, 10.148113, 9.955919, 9.424329, 3.357889, 12.906572, 6.085535, 0.630295, -10.022635, -13.082407, -10.528305, -11.745693, -7.412985, -9.175115, -5.214926, 5.192432, 11.103277, 3.602741, 8.57312, 9.759704, 10.161941, 7.102251, 6.833355, 22.202837, 22.662065], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/d232a4e4-fd56-4f90-b364-921f45c78247/", "share_image": "https://sharemaestro.com/terminal/d232a4e4-fd56-4f90-b364-921f45c78247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}