{"ticker": {"uuid": "d233653d-9df6-4609-8eb2-d6366219ee52", "symbol": "SDET", "name": "SensoDetect Aktiebolag (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDET fell 27.69%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.44 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-27.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.44"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.0668, "low": 0.0406, "close": 0.047, "volume": 14571603}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.044813, "activity_10": 0.051425, "activity_20": 0.055519, "activity_30": 0.0739}, "trend_signal": 0, "fair_value": 0.227527, "relative_strength": -86.444991, "rate_of_change": -11.365857431116538, "market_dynamics": 0.612735, "expectation": {"probability": 35.4106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31651, "high": 0.369053, "low": 0.31651, "close": 0.342781, "volume": 2073586}, "trend_line": 0.255168, "activity_lines": {"activity_5": 0.319721, "activity_10": 0.302942, "activity_20": 0.281794, "activity_30": 0.270449}, "trend_signal": 1, "fair_value": 0.346438, "relative_strength": 36.365527, "rate_of_change": 1.4927510291748727, "market_dynamics": 0.900865, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35279, "high": 0.372806, "low": 0.262716, "close": 0.321514, "volume": 4829000}, "trend_line": 0.259755, "activity_lines": {"activity_5": 0.323682, "activity_10": 0.309197, "activity_20": 0.286932, "activity_30": 0.274729}, "trend_signal": 1, "fair_value": 0.345957, "relative_strength": 26.030622, "rate_of_change": 1.7976392024078285, "market_dynamics": 0.914849, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.331522, "high": 0.362798, "low": 0.290864, "close": 0.315259, "volume": 1469889}, "trend_line": 0.263383, "activity_lines": {"activity_5": 0.321222, "activity_10": 0.312745, "activity_20": 0.29101, "activity_30": 0.27831}, "trend_signal": 1, "fair_value": 0.345171, "relative_strength": 27.54285, "rate_of_change": 1.3967007372331484, "market_dynamics": 0.993122, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315259, "high": 0.345283, "low": 0.281481, "close": 0.283983, "volume": 1231957}, "trend_line": 0.265364, "activity_lines": {"activity_5": 0.309838, "activity_10": 0.309311, "activity_20": 0.29168, "activity_30": 0.279639}, "trend_signal": 1, "fair_value": 0.344137, "relative_strength": 10.903591, "rate_of_change": 0.7521366223332602, "market_dynamics": 0.884859, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.283983, "high": 0.356543, "low": 0.254584, "close": 0.267094, "volume": 1074102}, "trend_line": 0.265718, "activity_lines": {"activity_5": 0.293533, "activity_10": 0.302191, "activity_20": 0.290479, "activity_30": 0.279751}, "trend_signal": 1, "fair_value": 0.342882, "relative_strength": 6.991451, "rate_of_change": 0.13340166714400634, "market_dynamics": 0.486602, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.267094, "high": 0.362798, "low": 0.263341, "close": 0.326518, "volume": 3219524}, "trend_line": 0.268533, "activity_lines": {"activity_5": 0.30033, "activity_10": 0.306774, "activity_20": 0.294784, "activity_30": 0.283674}, "trend_signal": 1, "fair_value": 0.342296, "relative_strength": 29.572521, "rate_of_change": 1.0593937934200963, "market_dynamics": 0.284106, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.332773, "high": 0.381563, "low": 0.282106, "close": 0.28586, "volume": 7495602}, "trend_line": 0.270618, "activity_lines": {"activity_5": 0.294659, "activity_10": 0.303067, "activity_20": 0.295341, "activity_30": 0.284791}, "trend_signal": 1, "fair_value": 0.341362, "relative_strength": 13.662137, "rate_of_change": 0.7764408843605827, "market_dynamics": 0.077167, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28586, "high": 0.34153, "low": 0.281481, "close": 0.29274, "volume": 2120631}, "trend_line": 0.272494, "activity_lines": {"activity_5": 0.293658, "activity_10": 0.300076, "activity_20": 0.296324, "activity_30": 0.286219}, "trend_signal": 1, "fair_value": 0.340544, "relative_strength": 14.303111, "rate_of_change": 0.6932280927358818, "market_dynamics": -0.068766, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29274, "high": 0.320263, "low": 0.262716, "close": 0.268971, "volume": 2536916}, "trend_line": 0.27312, "activity_lines": {"activity_5": 0.286235, "activity_10": 0.293582, "activity_20": 0.294751, "activity_30": 0.285991}, "trend_signal": 1, "fair_value": 0.339566, "relative_strength": 6.733878, "rate_of_change": 0.22972982891364943, "market_dynamics": -0.246992, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.268971, "high": 0.34153, "low": 0.264592, "close": 0.278979, "volume": 1059521}, "trend_line": 0.274496, "activity_lines": {"activity_5": 0.283149, "activity_10": 0.289374, "activity_20": 0.294051, "activity_30": 0.286369}, "trend_signal": 1, "fair_value": 0.338708, "relative_strength": 10.460421, "rate_of_change": 0.5038078500293073, "market_dynamics": -0.608301, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.273349, "high": 0.273975, "low": 0.23144, "close": 0.238946, "volume": 1520617}, "trend_line": 0.274371, "activity_lines": {"activity_5": 0.265927, "activity_10": 0.27857, "activity_20": 0.289437, "activity_30": 0.284076}, "trend_signal": 0, "fair_value": 0.337513, "relative_strength": -3.157814, "rate_of_change": -0.04553800419679767, "market_dynamics": -0.911821, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23144, "high": 0.269596, "low": 0.212049, "close": 0.235193, "volume": 2442154}, "trend_line": 0.274746, "activity_lines": {"activity_5": 0.253291, "activity_10": 0.268971, "activity_20": 0.284451, "activity_30": 0.281548}, "trend_signal": 0, "fair_value": 0.336358, "relative_strength": -5.028753, "rate_of_change": 0.13667625222782812, "market_dynamics": -1.104088, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.236444, "high": 0.281481, "low": 0.213925, "close": 0.233942, "volume": 2858113}, "trend_line": 0.275038, "activity_lines": {"activity_5": 0.243617, "activity_10": 0.260714, "activity_20": 0.279345, "activity_30": 0.278916}, "trend_signal": 0, "fair_value": 0.335476, "relative_strength": -7.467244, "rate_of_change": 0.10627998223814523, "market_dynamics": -1.120676, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.228938, "high": 0.23832, "low": 0.213925, "close": 0.225185, "volume": 529472}, "trend_line": 0.274913, "activity_lines": {"activity_5": 0.234943, "activity_10": 0.252344, "activity_20": 0.273454, "activity_30": 0.275699}, "trend_signal": 0, "fair_value": 0.334112, "relative_strength": -10.71873, "rate_of_change": -0.04544826533060385, "market_dynamics": -1.256734, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225185, "high": 0.26772, "low": 0.202041, "close": 0.221432, "volume": 1014984}, "trend_line": 0.274475, "activity_lines": {"activity_5": 0.227937, "activity_10": 0.24436, "activity_20": 0.267324, "activity_30": 0.272249}, "trend_signal": 0, "fair_value": 0.332893, "relative_strength": -12.591691, "rate_of_change": -0.15932313131790563, "market_dynamics": -1.309563, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215802, "high": 0.227687, "low": 0.188279, "close": 0.194534, "volume": 1642781}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.215802, "activity_10": 0.232316, "activity_20": 0.259085, "activity_30": 0.267091}, "trend_signal": 0, "fair_value": 0.331438, "relative_strength": -21.997789, "rate_of_change": -1.9218508060843533, "market_dynamics": -1.366066, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.194534, "high": 0.218304, "low": 0.172016, "close": 0.183901, "volume": 3111377}, "trend_line": 0.267407, "activity_lines": {"activity_5": 0.203083, "activity_10": 0.220738, "activity_20": 0.250226, "activity_30": 0.261588}, "trend_signal": 0, "fair_value": 0.329962, "relative_strength": -25.488699, "rate_of_change": -0.6660475482912293, "market_dynamics": -1.429429, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.183275, "high": 0.195786, "low": 0.167012, "close": 0.19516, "volume": 924221}, "trend_line": 0.266198, "activity_lines": {"activity_5": 0.197537, "activity_10": 0.213061, "activity_20": 0.242786, "activity_30": 0.256927}, "trend_signal": 0, "fair_value": 0.328567, "relative_strength": -20.722662, "rate_of_change": -0.4521198023985967, "market_dynamics": -1.446499, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.184526, "high": 0.193909, "low": 0.165761, "close": 0.168888, "volume": 451210}, "trend_line": 0.263424, "activity_lines": {"activity_5": 0.185819, "activity_10": 0.202382, "activity_20": 0.233522, "activity_30": 0.250649}, "trend_signal": 0, "fair_value": 0.327083, "relative_strength": -32.289903, "rate_of_change": -1.0420814581627205, "market_dynamics": -1.47116, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.163884, "high": 0.293991, "low": 0.163884, "close": 0.201415, "volume": 3170348}, "trend_line": 0.261548, "activity_lines": {"activity_5": 0.188696, "activity_10": 0.199436, "activity_20": 0.227955, "activity_30": 0.246649}, "trend_signal": 0, "fair_value": 0.326009, "relative_strength": -14.935081, "rate_of_change": -0.712159863945574, "market_dynamics": -1.400539, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205794, "high": 0.280855, "low": 0.20079, "close": 0.230814, "volume": 2516690}, "trend_line": 0.261381, "activity_lines": {"activity_5": 0.202708, "activity_10": 0.203246, "activity_20": 0.225736, "activity_30": 0.244666}, "trend_signal": 0, "fair_value": 0.325211, "relative_strength": -1.662092, "rate_of_change": -0.06385061250708407, "market_dynamics": -1.136992, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.216427, "high": 0.255209, "low": 0.102584, "close": 0.120724, "volume": 6107725}, "trend_line": 0.257565, "activity_lines": {"activity_5": 0.177604, "activity_10": 0.187187, "activity_20": 0.213565, "activity_30": 0.235591}, "trend_signal": 0, "fair_value": 0.323595, "relative_strength": -50.074877, "rate_of_change": -1.4599377919588594, "market_dynamics": -1.066434, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.131358, "high": 0.159506, "low": 0.108839, "close": 0.157629, "volume": 2382898}, "trend_line": 0.254688, "activity_lines": {"activity_5": 0.169013, "activity_10": 0.17992, "activity_20": 0.205865, "activity_30": 0.229144}, "trend_signal": 0, "fair_value": 0.321951, "relative_strength": -34.075887, "rate_of_change": -1.1169995923359008, "market_dynamics": -0.955384, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.157629, "high": 0.15888, "low": 0.130106, "close": 0.153876, "volume": 724604}, "trend_line": 0.251477, "activity_lines": {"activity_5": 0.161674, "activity_10": 0.173358, "activity_20": 0.198559, "activity_30": 0.22264}, "trend_signal": 0, "fair_value": 0.32009, "relative_strength": -37.896402, "rate_of_change": -1.2607582610880839, "market_dynamics": -0.977497, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.143242, "high": 0.157004, "low": 0.125102, "close": 0.143868, "volume": 1848040}, "trend_line": 0.245722, "activity_lines": {"activity_5": 0.152, "activity_10": 0.166273, "activity_20": 0.190918, "activity_30": 0.215697}, "trend_signal": 0, "fair_value": 0.318583, "relative_strength": -42.406803, "rate_of_change": -2.2884796621559866, "market_dynamics": -1.172372, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.149497, "high": 0.2, "low": 0.117, "close": 0.12, "volume": 5050486}, "trend_line": 0.240486, "activity_lines": {"activity_5": 0.138205, "activity_10": 0.156258, "activity_20": 0.181592, "activity_30": 0.207586}, "trend_signal": 0, "fair_value": 0.316786, "relative_strength": -51.976917, "rate_of_change": -2.1308633333604607, "market_dynamics": -1.080915, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.081, "high": 0.138, "low": 0.081, "close": 0.114, "volume": 3901042}, "trend_line": 0.235737, "activity_lines": {"activity_5": 0.129799, "activity_10": 0.146507, "activity_20": 0.172677, "activity_30": 0.199426}, "trend_signal": 0, "fair_value": 0.314622, "relative_strength": -55.057235, "rate_of_change": -1.9747511289638495, "market_dynamics": -1.038577, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.096, "close": 0.103, "volume": 7051363}, "trend_line": 0.227911, "activity_lines": {"activity_5": 0.118174, "activity_10": 0.136028, "activity_20": 0.163534, "activity_30": 0.190862}, "trend_signal": 0, "fair_value": 0.311729, "relative_strength": -60.11751, "rate_of_change": -3.3198013039955545, "market_dynamics": -0.912772, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.101, "high": 0.158, "low": 0.1, "close": 0.128, "volume": 10177262}, "trend_line": 0.222357, "activity_lines": {"activity_5": 0.118525, "activity_10": 0.131769, "activity_20": 0.157674, "activity_30": 0.184416}, "trend_signal": 0, "fair_value": 0.30852, "relative_strength": -49.75193, "rate_of_change": -2.4369161646432174, "market_dynamics": -0.730733, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.31, "low": 0.11, "close": 0.225, "volume": 11512168}, "trend_line": 0.219307, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.145891, "activity_20": 0.161724, "activity_30": 0.184587}, "trend_signal": 0, "fair_value": 0.305612, "relative_strength": -12.105922, "rate_of_change": -1.3716680833074728, "market_dynamics": -0.255771, "expectation": {"probability": 40.2233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.208, "high": 0.285, "low": 0.198, "close": 0.216, "volume": 3811910}, "trend_line": 0.215081, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.157947, "activity_20": 0.165174, "activity_30": 0.184373}, "trend_signal": 0, "fair_value": 0.302586, "relative_strength": -13.058627, "rate_of_change": -1.9269790749953295, "market_dynamics": 0.182934, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.216, "high": 0.249, "low": 0.159, "close": 0.184, "volume": 5216972}, "trend_line": 0.210497, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.164454, "activity_20": 0.165686, "activity_30": 0.182368}, "trend_signal": 0, "fair_value": 0.299575, "relative_strength": -26.118669, "rate_of_change": -2.1312900721123693, "market_dynamics": 0.565149, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.161, "high": 0.178, "low": 0.129, "close": 0.133, "volume": 5139570}, "trend_line": 0.204422, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.160538, "activity_20": 0.161584, "activity_30": 0.177368}, "trend_signal": 0, "fair_value": 0.296779, "relative_strength": -44.720087, "rate_of_change": -2.8860268792429333, "market_dynamics": 0.726191, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.133, "high": 0.148, "low": 0.12, "close": 0.129, "volume": 4959214}, "trend_line": 0.199256, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.156343, "activity_20": 0.157582, "activity_30": 0.172502}, "trend_signal": 0, "fair_value": 0.293837, "relative_strength": -47.558036, "rate_of_change": -2.5271252604905556, "market_dynamics": 0.484584, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.129, "high": 0.1295, "low": 0.109, "close": 0.119, "volume": 4112981}, "trend_line": 0.194319, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.150782, "activity_20": 0.153086, "activity_30": 0.167324}, "trend_signal": 0, "fair_value": 0.290943, "relative_strength": -51.144263, "rate_of_change": -2.477717107640421, "market_dynamics": 0.227821, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1195, "high": 0.1295, "low": 0.0906, "close": 0.1155, "volume": 2905248}, "trend_line": 0.187285, "activity_lines": {"activity_5": 0.126033, "activity_10": 0.145036, "activity_20": 0.148744, "activity_30": 0.162239}, "trend_signal": 0, "fair_value": 0.288114, "relative_strength": -51.773933, "rate_of_change": -3.6198210159582875, "market_dynamics": 0.052083, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.104, "close": 0.1125, "volume": 3438260}, "trend_line": 0.181507, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.138827, "activity_20": 0.144492, "activity_30": 0.157414}, "trend_signal": 0, "fair_value": 0.285548, "relative_strength": -53.6239, "rate_of_change": -3.0851376244760687, "market_dynamics": -0.077264, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1095, "high": 0.1295, "low": 0.1055, "close": 0.1295, "volume": 2773848}, "trend_line": 0.176065, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.135736, "activity_20": 0.1422, "activity_30": 0.154059}, "trend_signal": 0, "fair_value": 0.28317, "relative_strength": -46.098986, "rate_of_change": -2.9982314731663253, "market_dynamics": -0.112596, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.098, "close": 0.1075, "volume": 3960663}, "trend_line": 0.170683, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.128164, "activity_20": 0.138125, "activity_30": 0.149636}, "trend_signal": 0, "fair_value": 0.280707, "relative_strength": -55.189059, "rate_of_change": -3.056825604180273, "market_dynamics": -0.115652, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1075, "high": 0.1075, "low": 0.0926, "close": 0.1, "volume": 1894530}, "trend_line": 0.164717, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.1196, "activity_20": 0.133629, "activity_30": 0.145075}, "trend_signal": 0, "fair_value": 0.278109, "relative_strength": -58.215506, "rate_of_change": -3.4953686073012538, "market_dynamics": -0.211652, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.127, "low": 0.0994, "close": 0.106, "volume": 2034921}, "trend_line": 0.160285, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.1144, "activity_20": 0.130186, "activity_30": 0.141287}, "trend_signal": 0, "fair_value": 0.27538, "relative_strength": -55.814381, "rate_of_change": -2.690675522259385, "market_dynamics": -0.229881, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.106, "high": 0.1245, "low": 0.1045, "close": 0.11, "volume": 2164947}, "trend_line": 0.156112, "activity_lines": {"activity_5": 0.1079, "activity_10": 0.111927, "activity_20": 0.127719, "activity_30": 0.138043}, "trend_signal": 0, "fair_value": 0.272877, "relative_strength": -53.4026, "rate_of_change": -2.6034875378232583, "market_dynamics": -0.27415, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.109, "high": 0.122, "low": 0.1, "close": 0.1095, "volume": 1090134}, "trend_line": 0.151964, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.110709, "activity_20": 0.125255, "activity_30": 0.135036}, "trend_signal": 0, "fair_value": 0.270572, "relative_strength": -52.707544, "rate_of_change": -2.657066721328285, "market_dynamics": -0.346407, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1095, "high": 0.128, "low": 0.1055, "close": 0.116, "volume": 1776148}, "trend_line": 0.148325, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.1111, "activity_20": 0.12364, "activity_30": 0.132716}, "trend_signal": 0, "fair_value": 0.268324, "relative_strength": -48.976161, "rate_of_change": -2.3946461003921824, "market_dynamics": -0.453278, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.118, "high": 0.1185, "low": 0.105, "close": 0.11, "volume": 1659707}, "trend_line": 0.14461, "activity_lines": {"activity_5": 0.111233, "activity_10": 0.110636, "activity_20": 0.121633, "activity_30": 0.130243}, "trend_signal": 0, "fair_value": 0.26607, "relative_strength": -50.987043, "rate_of_change": -2.504635091859109, "market_dynamics": -0.558603, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1075, "high": 0.129, "low": 0.102, "close": 0.115, "volume": 1613272}, "trend_line": 0.141959, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.111245, "activity_20": 0.120264, "activity_30": 0.128333}, "trend_signal": 0, "fair_value": 0.26396, "relative_strength": -47.926645, "rate_of_change": -1.8332065555632298, "market_dynamics": -0.560372, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.112, "high": 0.13, "low": 0.106, "close": 0.13, "volume": 2786801}, "trend_line": 0.140162, "activity_lines": {"activity_5": 0.118767, "activity_10": 0.114591, "activity_20": 0.120348, "activity_30": 0.127561}, "trend_signal": 0, "fair_value": 0.261786, "relative_strength": -41.281687, "rate_of_change": -1.265858452088274, "market_dynamics": -0.155612, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.117, "high": 0.1245, "low": 0.1095, "close": 0.122, "volume": 1802648}, "trend_line": 0.137724, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.116164, "activity_20": 0.119593, "activity_30": 0.126389}, "trend_signal": 0, "fair_value": 0.259666, "relative_strength": -43.564374, "rate_of_change": -1.7394158188381983, "market_dynamics": 0.22777, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.122, "high": 0.1505, "low": 0.114, "close": 0.1305, "volume": 1999059}, "trend_line": 0.136444, "activity_lines": {"activity_5": 0.1247, "activity_10": 0.119418, "activity_20": 0.119557, "activity_30": 0.125923}, "trend_signal": 0, "fair_value": 0.257703, "relative_strength": -40.778825, "rate_of_change": -0.9293950219279161, "market_dynamics": 0.678207, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.131, "high": 0.1375, "low": 0.1155, "close": 0.125, "volume": 2131856}, "trend_line": 0.133897, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.121255, "activity_20": 0.118986, "activity_30": 0.125185}, "trend_signal": 0, "fair_value": 0.255778, "relative_strength": -41.376508, "rate_of_change": -1.8666998915306068, "market_dynamics": 0.984941, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.122, "close": 0.1395, "volume": 2040828}, "trend_line": 0.130853, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.125273, "activity_20": 0.120271, "activity_30": 0.125546}, "trend_signal": 0, "fair_value": 0.253809, "relative_strength": -33.946017, "rate_of_change": -2.2733892469584767, "market_dynamics": 1.012534, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1395, "high": 0.145, "low": 0.1235, "close": 0.132, "volume": 2589072}, "trend_line": 0.131229, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.127318, "activity_20": 0.121207, "activity_30": 0.12562}, "trend_signal": 0, "fair_value": 0.251969, "relative_strength": -35.664285, "rate_of_change": 0.28734534171934556, "market_dynamics": 1.079038, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.127, "close": 0.1495, "volume": 3297818}, "trend_line": 0.130958, "activity_lines": {"activity_5": 0.1383, "activity_10": 0.132145, "activity_20": 0.124057, "activity_30": 0.126799}, "trend_signal": 0, "fair_value": 0.250281, "relative_strength": -26.016264, "rate_of_change": -0.20650923195331916, "market_dynamics": 1.184167, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.126, "close": 0.1355, "volume": 852049}, "trend_line": 0.130346, "activity_lines": {"activity_5": 0.138367, "activity_10": 0.1337, "activity_20": 0.125495, "activity_30": 0.127092}, "trend_signal": 0, "fair_value": 0.248607, "relative_strength": -29.823142, "rate_of_change": -0.4673254020372955, "market_dynamics": 1.142355, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1215, "close": 0.137, "volume": 657254}, "trend_line": 0.130117, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.135173, "activity_20": 0.127045, "activity_30": 0.127522}, "trend_signal": 0, "fair_value": 0.247104, "relative_strength": -27.763643, "rate_of_change": -0.1756862504411177, "market_dynamics": 1.025493, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1345, "high": 0.1345, "low": 0.116, "close": 0.1285, "volume": 1069119}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.134609, "activity_20": 0.1277, "activity_30": 0.127417}, "trend_signal": 0, "fair_value": 0.245297, "relative_strength": -30.814721, "rate_of_change": 0.2174965607875817, "market_dynamics": 0.907216, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.201, "low": 0.1175, "close": 0.1275, "volume": 14177631}, "trend_line": 0.13085, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.133618, "activity_20": 0.128198, "activity_30": 0.12723}, "trend_signal": 0, "fair_value": 0.243588, "relative_strength": -29.715305, "rate_of_change": 0.3450920245398819, "market_dynamics": 0.795337, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1315, "high": 0.139, "low": 0.1245, "close": 0.1285, "volume": 2209309}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.132855, "activity_20": 0.128719, "activity_30": 0.127078}, "trend_signal": 0, "fair_value": 0.241838, "relative_strength": -29.312143, "rate_of_change": 0.6495987772258445, "market_dynamics": 0.732291, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.1315, "low": 0.11, "close": 0.125, "volume": 736666}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.1277, "activity_10": 0.131336, "activity_20": 0.128912, "activity_30": 0.126646}, "trend_signal": 0, "fair_value": 0.240057, "relative_strength": -28.036774, "rate_of_change": -0.07593014426728682, "market_dynamics": 0.62147, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.124, "high": 0.1645, "low": 0.1195, "close": 0.14, "volume": 3183786}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.132645, "activity_20": 0.13045, "activity_30": 0.127188}, "trend_signal": 0, "fair_value": 0.237714, "relative_strength": -17.888408, "rate_of_change": -2.152735562310032, "market_dynamics": 0.737987, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.179, "low": 0.143, "close": 0.159, "volume": 3934018}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.140967, "activity_10": 0.137136, "activity_20": 0.133607, "activity_30": 0.129139}, "trend_signal": 1, "fair_value": 0.235839, "relative_strength": -0.868989, "rate_of_change": -1.475533327638281, "market_dynamics": 0.785889, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.154, "high": 0.18, "low": 0.141, "close": 0.153, "volume": 4789740}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.146633, "activity_10": 0.140182, "activity_20": 0.13594, "activity_30": 0.130825}, "trend_signal": 1, "fair_value": 0.234045, "relative_strength": -2.425337, "rate_of_change": -0.8150267603080448, "market_dynamics": 0.961591, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.149, "high": 0.229, "low": 0.149, "close": 0.169, "volume": 1686827}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.145755, "activity_20": 0.139593, "activity_30": 0.13361}, "trend_signal": 1, "fair_value": 0.232329, "relative_strength": 6.036153, "rate_of_change": 0.9536449103176485, "market_dynamics": 1.163566, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.158, "high": 0.27, "low": 0.158, "close": 0.251, "volume": 6290563}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.165882, "activity_20": 0.150771, "activity_30": 0.141608}, "trend_signal": 1, "fair_value": 0.231051, "relative_strength": 56.419441, "rate_of_change": 3.201530311021535, "market_dynamics": 1.295938, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.269, "high": 0.32, "low": 0.205, "close": 0.239, "volume": 7586600}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.181727, "activity_20": 0.160164, "activity_30": 0.148569}, "trend_signal": 1, "fair_value": 0.229857, "relative_strength": 47.512189, "rate_of_change": 3.0511060259344043, "market_dynamics": 1.381249, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.239, "high": 0.31, "low": 0.1845, "close": 0.27, "volume": 7731407}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.201355, "activity_20": 0.171895, "activity_30": 0.157272}, "trend_signal": 1, "fair_value": 0.228973, "relative_strength": 74.080594, "rate_of_change": 3.8119911176906114, "market_dynamics": 1.454098, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.24, "close": 0.287, "volume": 3135777}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.2215, "activity_20": 0.184507, "activity_30": 0.16674}, "trend_signal": 1, "fair_value": 0.228271, "relative_strength": 81.090889, "rate_of_change": 4.147593582887692, "market_dynamics": 1.497456, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.287, "high": 0.298, "low": 0.25, "close": 0.252, "volume": 1211421}, "trend_line": 0.15015, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.232382, "activity_20": 0.193038, "activity_30": 0.173574}, "trend_signal": 1, "fair_value": 0.22728, "relative_strength": 55.303809, "rate_of_change": 2.7952925712173204, "market_dynamics": 1.404783, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.249, "high": 0.255, "low": 0.204, "close": 0.246, "volume": 1918780}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.258533, "activity_10": 0.239927, "activity_20": 0.200379, "activity_30": 0.179758}, "trend_signal": 1, "fair_value": 0.226451, "relative_strength": 47.786413, "rate_of_change": 3.074925074925063, "market_dynamics": 1.26645, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 1826879}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.244182, "activity_20": 0.206598, "activity_30": 0.185257}, "trend_signal": 1, "fair_value": 0.225535, "relative_strength": 46.085979, "rate_of_change": 3.0148545878643405, "market_dynamics": 1.100149, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 882143}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.241164, "activity_20": 0.209412, "activity_30": 0.188519}, "trend_signal": 1, "fair_value": 0.224508, "relative_strength": 28.413384, "rate_of_change": 2.174581172028374, "market_dynamics": 0.803715, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.201, "high": 0.24, "low": 0.185, "close": 0.208, "volume": 1106082}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.236855, "activity_20": 0.2117, "activity_30": 0.191429}, "trend_signal": 1, "fair_value": 0.223451, "relative_strength": 27.567976, "rate_of_change": 2.0055248618784653, "market_dynamics": 0.487029, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.208, "high": 0.269, "low": 0.186, "close": 0.224, "volume": 2256818}, "trend_line": 0.169983, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.234455, "activity_20": 0.21515, "activity_30": 0.19516}, "trend_signal": 1, "fair_value": 0.222497, "relative_strength": 38.599103, "rate_of_change": 2.2964848616151134, "market_dynamics": 0.235534, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.199, "close": 0.238, "volume": 2128977}, "trend_line": 0.17405, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.2336, "activity_20": 0.219579, "activity_30": 0.199548}, "trend_signal": 1, "fair_value": 0.221625, "relative_strength": 47.627316, "rate_of_change": 2.392592200396519, "market_dynamics": 0.004133, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.231, "high": 0.267, "low": 0.2, "close": 0.239, "volume": 1974947}, "trend_line": 0.17835, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.233164, "activity_20": 0.223614, "activity_30": 0.203739}, "trend_signal": 1, "fair_value": 0.220591, "relative_strength": 47.310718, "rate_of_change": 2.4705544383797746, "market_dynamics": -0.073667, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.201, "close": 0.223, "volume": 1203926}, "trend_line": 0.18195, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.229818, "activity_20": 0.22564, "activity_30": 0.206619}, "trend_signal": 1, "fair_value": 0.219503, "relative_strength": 39.321397, "rate_of_change": 2.018502943650122, "market_dynamics": -0.178741, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.223, "high": 0.29, "low": 0.1985, "close": 0.22, "volume": 2338126}, "trend_line": 0.18495, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.226782, "activity_20": 0.226931, "activity_30": 0.209074}, "trend_signal": 1, "fair_value": 0.218587, "relative_strength": 36.278281, "rate_of_change": 1.648804616652928, "market_dynamics": -0.323967, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1995, "high": 0.258, "low": 0.1955, "close": 0.234, "volume": 2726152}, "trend_line": 0.188683, "activity_lines": {"activity_5": 0.229, "activity_10": 0.227509, "activity_20": 0.229114, "activity_30": 0.212239}, "trend_signal": 1, "fair_value": 0.217721, "relative_strength": 43.25923, "rate_of_change": 2.018383346850493, "market_dynamics": -0.464433, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.259, "low": 0.219, "close": 0.245, "volume": 2503167}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.230564, "activity_20": 0.231843, "activity_30": 0.215872}, "trend_signal": 1, "fair_value": 0.216878, "relative_strength": 42.360044, "rate_of_change": 2.0229697429021245, "market_dynamics": -0.516113, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.253, "high": 0.265, "low": 0.203, "close": 0.235, "volume": 4693445}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.231818, "activity_20": 0.233048, "activity_30": 0.218614}, "trend_signal": 1, "fair_value": 0.216043, "relative_strength": 37.682357, "rate_of_change": 1.9049350649350667, "market_dynamics": -0.443839, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.204, "close": 0.21, "volume": 2814155}, "trend_line": 0.198517, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.228618, "activity_20": 0.231419, "activity_30": 0.219506}, "trend_signal": 1, "fair_value": 0.214799, "relative_strength": 25.971588, "rate_of_change": 1.1979588819730083, "market_dynamics": -0.485656, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.21, "close": 0.227, "volume": 1426803}, "trend_line": 0.201683, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.228509, "activity_20": 0.231167, "activity_30": 0.221344}, "trend_signal": 1, "fair_value": 0.213808, "relative_strength": 35.422505, "rate_of_change": 1.5948256320617387, "market_dynamics": -0.512432, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.227, "high": 0.247, "low": 0.217, "close": 0.23, "volume": 2364545}, "trend_line": 0.204367, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.2286, "activity_20": 0.230848, "activity_30": 0.223171}, "trend_signal": 1, "fair_value": 0.212877, "relative_strength": 36.083835, "rate_of_change": 1.3308013070015776, "market_dynamics": -0.512618, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.181, "close": 0.195, "volume": 2012467}, "trend_line": 0.20635, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.222218, "activity_20": 0.226905, "activity_30": 0.222567}, "trend_signal": 1, "fair_value": 0.211448, "relative_strength": 14.839998, "rate_of_change": 0.9703132110370131, "market_dynamics": -0.778089, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 4696535}, "trend_line": 0.207283, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.211164, "activity_20": 0.220371, "activity_30": 0.219899}, "trend_signal": 0, "fair_value": 0.21026, "relative_strength": -6.443631, "rate_of_change": 0.45214441482916856, "market_dynamics": -0.876957, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.198, "low": 0.162, "close": 0.197, "volume": 1296347}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.207273, "activity_20": 0.217238, "activity_30": 0.219235}, "trend_signal": 0, "fair_value": 0.20931, "relative_strength": 8.909723, "rate_of_change": 1.1018752140793062, "market_dynamics": -0.993682, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.197, "high": 0.269, "low": 0.181, "close": 0.254, "volume": 1561031}, "trend_line": 0.213783, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.214218, "activity_20": 0.219881, "activity_30": 0.222102}, "trend_signal": 0, "fair_value": 0.208773, "relative_strength": 38.614276, "rate_of_change": 2.0117671198232534, "market_dynamics": -0.909541, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.254, "high": 0.27, "low": 0.211, "close": 0.226, "volume": 2783284}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.215455, "activity_20": 0.220014, "activity_30": 0.22289}, "trend_signal": 0, "fair_value": 0.20804, "relative_strength": 23.50807, "rate_of_change": 1.5202331335980892, "market_dynamics": -0.668605, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.234, "high": 0.269, "low": 0.203, "close": 0.242, "volume": 1336837}, "trend_line": 0.220933, "activity_lines": {"activity_5": 0.229, "activity_10": 0.219745, "activity_20": 0.221795, "activity_30": 0.224501}, "trend_signal": 0, "fair_value": 0.20741, "relative_strength": 27.000014, "rate_of_change": 1.796961752360234, "market_dynamics": -0.45915, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.181, "close": 0.212, "volume": 1882399}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.218636, "activity_20": 0.220738, "activity_30": 0.223925}, "trend_signal": 0, "fair_value": 0.206816, "relative_strength": 10.214467, "rate_of_change": 1.0863021821095145, "market_dynamics": -0.331273, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.222, "high": 0.244, "low": 0.202, "close": 0.215, "volume": 2736179}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.218491, "activity_20": 0.2201, "activity_30": 0.223387}, "trend_signal": 0, "fair_value": 0.206575, "relative_strength": 10.693762, "rate_of_change": 0.8359713969722377, "market_dynamics": -0.415287, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.211, "high": 0.249, "low": 0.18, "close": 0.201, "volume": 4372337}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.215709, "activity_20": 0.218105, "activity_30": 0.221826}, "trend_signal": 0, "fair_value": 0.206295, "relative_strength": 2.39082, "rate_of_change": 0.7104795737122515, "market_dynamics": -0.440459, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.1905, "close": 0.2, "volume": 1696663}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.213218, "activity_20": 0.216048, "activity_30": 0.220097}, "trend_signal": 0, "fair_value": 0.206054, "relative_strength": 2.761049, "rate_of_change": 0.4554673721340415, "market_dynamics": -0.608914, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.223, "low": 0.182, "close": 0.218, "volume": 681993}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.209, "activity_10": 0.214545, "activity_20": 0.215819, "activity_30": 0.219462}, "trend_signal": 0, "fair_value": 0.205851, "relative_strength": 13.084082, "rate_of_change": -0.4828097773369168, "market_dynamics": -0.600937, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.1815, "close": 0.2, "volume": 1112968}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.212182, "activity_20": 0.213971, "activity_30": 0.217738}, "trend_signal": 0, "fair_value": 0.205562, "relative_strength": 6.303238, "rate_of_change": -0.5733616191732106, "market_dynamics": -0.699102, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1995, "high": 0.1995, "low": 0.1845, "close": 0.1845, "volume": 630179}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.1985, "activity_10": 0.206364, "activity_20": 0.210833, "activity_30": 0.215097}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": 8.051482, "rate_of_change": -1.2642337191094433, "market_dynamics": -0.896371, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.164, "high": 0.209, "low": 0.16, "close": 0.2, "volume": 2095344}, "trend_line": 0.219683, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.203591, "activity_20": 0.209355, "activity_30": 0.21364}, "trend_signal": 0, "fair_value": 0.204794, "relative_strength": 16.308412, "rate_of_change": -1.3028847665814611, "market_dynamics": -0.824078, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.1865, "close": 0.1975, "volume": 214222}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.201345, "activity_20": 0.207733, "activity_30": 0.212209}, "trend_signal": 0, "fair_value": 0.20436, "relative_strength": 9.991065, "rate_of_change": -0.8266456667106623, "market_dynamics": -0.847875, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.188, "high": 0.22, "low": 0.1875, "close": 0.21, "volume": 946690}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.201891, "activity_20": 0.207476, "activity_30": 0.211701}, "trend_signal": 0, "fair_value": 0.204167, "relative_strength": 12.499102, "rate_of_change": -0.5507947509260267, "market_dynamics": -0.729955, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.254, "low": 0.187, "close": 0.221, "volume": 1936131}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.205018, "activity_20": 0.208433, "activity_30": 0.211981}, "trend_signal": 0, "fair_value": 0.204144, "relative_strength": 15.477386, "rate_of_change": -0.2926149344385604, "market_dynamics": -0.425311, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.235, "high": 0.241, "low": 0.217, "close": 0.239, "volume": 1712373}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.211255, "activity_20": 0.211171, "activity_30": 0.213462}, "trend_signal": 0, "fair_value": 0.204233, "relative_strength": 24.102828, "rate_of_change": 0.44761679928529235, "market_dynamics": -0.210576, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.227, "high": 0.242, "low": 0.214, "close": 0.228, "volume": 1024420}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.2251, "activity_10": 0.215055, "activity_20": 0.212724, "activity_30": 0.214172}, "trend_signal": 0, "fair_value": 0.204239, "relative_strength": 12.819426, "rate_of_change": 0.30737327188940133, "market_dynamics": 0.055637, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.201, "close": 0.225, "volume": 337280}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.217818, "activity_20": 0.213986, "activity_30": 0.214645}, "trend_signal": 0, "fair_value": 0.204189, "relative_strength": 13.200089, "rate_of_change": 0.015160773107547421, "market_dynamics": 0.126044, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.216, "close": 0.219, "volume": 1208451}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.219036, "activity_20": 0.2147, "activity_30": 0.214729}, "trend_signal": 0, "fair_value": 0.204238, "relative_strength": 8.489661, "rate_of_change": -0.29076711070279954, "market_dynamics": 0.243881, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.221, "high": 0.25, "low": 0.219, "close": 0.237, "volume": 2515637}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.223509, "activity_20": 0.217014, "activity_30": 0.216015}, "trend_signal": 0, "fair_value": 0.204394, "relative_strength": 15.206845, "rate_of_change": -0.030866045967379425, "market_dynamics": 0.505811, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.225, "close": 0.274, "volume": 5952873}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.234036, "activity_20": 0.22251, "activity_30": 0.219692}, "trend_signal": 1, "fair_value": 0.204879, "relative_strength": 34.687376, "rate_of_change": 0.7834101382488513, "market_dynamics": 0.771578, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.266, "high": 0.275, "low": 0.22, "close": 0.25, "volume": 2762681}, "trend_line": 0.2197, "activity_lines": {"activity_5": 0.248, "activity_10": 0.238573, "activity_20": 0.225352, "activity_30": 0.221712}, "trend_signal": 1, "fair_value": 0.205255, "relative_strength": 22.126753, "rate_of_change": 0.4572473708276181, "market_dynamics": 1.097793, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.258, "high": 0.272, "low": 0.238, "close": 0.261, "volume": 860673}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.2442, "activity_20": 0.229262, "activity_30": 0.224376}, "trend_signal": 1, "fair_value": 0.205625, "relative_strength": 22.966923, "rate_of_change": 0.4096495220755504, "market_dynamics": 1.217526, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.428, "low": 0.263, "close": 0.365, "volume": 10958111}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.267582, "activity_20": 0.24291, "activity_30": 0.233692}, "trend_signal": 1, "fair_value": 0.206649, "relative_strength": 67.893008, "rate_of_change": 1.8132366273798748, "market_dynamics": 1.305645, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.77, "low": 0.365, "close": 0.75, "volume": 32096921}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.451133, "activity_10": 0.358145, "activity_20": 0.292638, "activity_30": 0.267589}, "trend_signal": 1, "fair_value": 0.21029, "relative_strength": 222.932751, "rate_of_change": 7.643365983971512, "market_dynamics": 1.355378, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.716, "high": 0.726, "low": 0.55, "close": 0.57, "volume": 13303105}, "trend_line": 0.253767, "activity_lines": {"activity_5": 0.514467, "activity_10": 0.406364, "activity_20": 0.322662, "activity_30": 0.288766}, "trend_signal": 1, "fair_value": 0.212853, "relative_strength": 136.536972, "rate_of_change": 4.96345655114222, "market_dynamics": 1.416812, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.568, "high": 0.618, "low": 0.52, "close": 0.572, "volume": 4883567}, "trend_line": 0.265267, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.448927, "activity_20": 0.351186, "activity_30": 0.309297}, "trend_signal": 1, "fair_value": 0.215317, "relative_strength": 124.403939, "rate_of_change": 4.531716101778384, "market_dynamics": 1.495205, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.574, "high": 0.7, "low": 0.574, "close": 0.64, "volume": 3676209}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.6042, "activity_10": 0.4976, "activity_20": 0.384419, "activity_30": 0.333473}, "trend_signal": 1, "fair_value": 0.218136, "relative_strength": 149.073779, "rate_of_change": 5.151790460177863, "market_dynamics": 1.406017, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.668, "high": 0.712, "low": 0.596, "close": 0.644, "volume": 3895048}, "trend_line": 0.2939, "activity_lines": {"activity_5": 0.625733, "activity_10": 0.539455, "activity_20": 0.415938, "activity_30": 0.357026}, "trend_signal": 1, "fair_value": 0.221006, "relative_strength": 135.673951, "rate_of_change": 5.365804691449204, "market_dynamics": 1.291798, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.644, "high": 0.718, "low": 0.51, "close": 0.66, "volume": 7685247}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.634, "activity_10": 0.576491, "activity_20": 0.446952, "activity_30": 0.380645}, "trend_signal": 1, "fair_value": 0.224034, "relative_strength": 130.348051, "rate_of_change": 5.614154474310995, "market_dynamics": 1.212143, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.688, "low": 0.574, "close": 0.658, "volume": 2789197}, "trend_line": 0.325767, "activity_lines": {"activity_5": 0.6476, "activity_10": 0.605473, "activity_20": 0.475586, "activity_30": 0.403071}, "trend_signal": 1, "fair_value": 0.227057, "relative_strength": 119.785218, "rate_of_change": 4.9507087628865865, "market_dynamics": 1.139334, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.666, "high": 0.688, "low": 0.618, "close": 0.68, "volume": 3507900}, "trend_line": 0.339967, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.631473, "activity_20": 0.50406, "activity_30": 0.425925}, "trend_signal": 1, "fair_value": 0.230337, "relative_strength": 126.119713, "rate_of_change": 4.35894366218802, "market_dynamics": 1.064714, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.656, "high": 0.778, "low": 0.59, "close": 0.59, "volume": 3319617}, "trend_line": 0.3521, "activity_lines": {"activity_5": 0.640533, "activity_10": 0.633291, "activity_20": 0.521676, "activity_30": 0.442056}, "trend_signal": 1, "fair_value": 0.232996, "relative_strength": 92.380768, "rate_of_change": 3.568875802651435, "market_dynamics": 0.875586, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.652, "low": 0.497, "close": 0.598, "volume": 3409165}, "trend_line": 0.363967, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.630582, "activity_20": 0.538186, "activity_30": 0.45792}, "trend_signal": 1, "fair_value": 0.235306, "relative_strength": 90.787964, "rate_of_change": 3.3703493325759615, "market_dynamics": 0.644016, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.574, "high": 0.616, "low": 0.486, "close": 0.562, "volume": 3298953}, "trend_line": 0.375633, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.617091, "activity_20": 0.549419, "activity_30": 0.470697}, "trend_signal": 1, "fair_value": 0.237706, "relative_strength": 75.302473, "rate_of_change": 3.205235639494792, "market_dynamics": 0.388536, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.546, "high": 0.72, "low": 0.5, "close": 0.65, "volume": 9263490}, "trend_line": 0.390133, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.623018, "activity_20": 0.56741, "activity_30": 0.488398}, "trend_signal": 1, "fair_value": 0.240481, "relative_strength": 98.090345, "rate_of_change": 3.8601507322306645, "market_dynamics": 0.218092, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.644, "high": 0.658, "low": 0.546, "close": 0.58, "volume": 2980610}, "trend_line": 0.402767, "activity_lines": {"activity_5": 0.598133, "activity_10": 0.614764, "activity_20": 0.576776, "activity_30": 0.500647}, "trend_signal": 1, "fair_value": 0.242996, "relative_strength": 68.157146, "rate_of_change": 3.2383828079142183, "market_dynamics": 0.028509, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.576, "high": 0.61, "low": 0.512, "close": 0.576, "volume": 3421910}, "trend_line": 0.4153, "activity_lines": {"activity_5": 0.591467, "activity_10": 0.605636, "activity_20": 0.584086, "activity_30": 0.511824}, "trend_signal": 1, "fair_value": 0.245525, "relative_strength": 65.016961, "rate_of_change": 3.1117246447698093, "market_dynamics": -0.169488, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.594, "low": 0.498, "close": 0.508, "volume": 1145810}, "trend_line": 0.424967, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.585309, "activity_20": 0.583248, "activity_30": 0.517804}, "trend_signal": 1, "fair_value": 0.247639, "relative_strength": 43.55445, "rate_of_change": 2.3277149048880283, "market_dynamics": -0.424957, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.504, "high": 0.52, "low": 0.416, "close": 0.455, "volume": 2210195}, "trend_line": 0.433467, "activity_lines": {"activity_5": 0.523, "activity_10": 0.557818, "activity_20": 0.575986, "activity_30": 0.519742}, "trend_signal": 1, "fair_value": 0.249493, "relative_strength": 23.242621, "rate_of_change": 2.0001553061767168, "market_dynamics": -0.776055, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.468, "high": 0.574, "low": 0.467, "close": 0.532, "volume": 2357194}, "trend_line": 0.44505, "activity_lines": {"activity_5": 0.515733, "activity_10": 0.548055, "activity_20": 0.575019, "activity_30": 0.526099}, "trend_signal": 1, "fair_value": 0.251632, "relative_strength": 43.071094, "rate_of_change": 2.672175736561263, "market_dynamics": -0.899863, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.536, "high": 0.588, "low": 0.491, "close": 0.528, "volume": 1646740}, "trend_line": 0.455983, "activity_lines": {"activity_5": 0.515, "activity_10": 0.539855, "activity_20": 0.572443, "activity_30": 0.531451}, "trend_signal": 1, "fair_value": 0.253541, "relative_strength": 41.735837, "rate_of_change": 2.4565779125940965, "market_dynamics": -1.015196, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.546, "high": 0.548, "low": 0.45, "close": 0.476, "volume": 1978493}, "trend_line": 0.465267, "activity_lines": {"activity_5": 0.5004, "activity_10": 0.524964, "activity_20": 0.56359, "activity_30": 0.532742}, "trend_signal": 1, "fair_value": 0.255414, "relative_strength": 25.184188, "rate_of_change": 2.0360408173111626, "market_dynamics": -1.021235, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.488, "low": 0.315, "close": 0.335, "volume": 6404847}, "trend_line": 0.469433, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.486509, "activity_20": 0.540286, "activity_30": 0.524338}, "trend_signal": 0, "fair_value": 0.256238, "relative_strength": -10.469063, "rate_of_change": 0.895399845680008, "market_dynamics": -0.964185, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.382, "low": 0.218, "close": 0.264, "volume": 17894894}, "trend_line": 0.470867, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.439927, "activity_20": 0.510362, "activity_30": 0.511084}, "trend_signal": 0, "fair_value": 0.256491, "relative_strength": -31.697402, "rate_of_change": 0.305474902701768, "market_dynamics": -0.999633, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.229, "high": 0.264, "low": 0.1405, "close": 0.1985, "volume": 23212186}, "trend_line": 0.469517, "activity_lines": {"activity_5": 0.302233, "activity_10": 0.386855, "activity_20": 0.476514, "activity_30": 0.493512}, "trend_signal": 0, "fair_value": 0.256119, "relative_strength": -49.183976, "rate_of_change": -0.2867051630290427, "market_dynamics": -1.03279, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.206, "high": 0.3, "low": 0.1605, "close": 0.1815, "volume": 10005808}, "trend_line": 0.467967, "activity_lines": {"activity_5": 0.242633, "activity_10": 0.3389, "activity_20": 0.442817, "activity_30": 0.47493}, "trend_signal": 0, "fair_value": 0.255731, "relative_strength": -53.264143, "rate_of_change": -0.33012649169252567, "market_dynamics": -1.096637, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.203, "low": 0.1245, "close": 0.16, "volume": 10469592}, "trend_line": 0.4658, "activity_lines": {"activity_5": 0.198967, "activity_10": 0.294282, "activity_20": 0.408931, "activity_30": 0.455061}, "trend_signal": 0, "fair_value": 0.255325, "relative_strength": -58.930344, "rate_of_change": -0.4630668401831817, "market_dynamics": -1.204938, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1655, "high": 0.1655, "low": 0.1395, "close": 0.143, "volume": 2697060}, "trend_line": 0.463267, "activity_lines": {"activity_5": 0.1707, "activity_10": 0.254136, "activity_20": 0.375712, "activity_30": 0.434235}, "trend_signal": 0, "fair_value": 0.254726, "relative_strength": -63.183209, "rate_of_change": -0.5437956204379578, "market_dynamics": -1.353877, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1405, "high": 0.1585, "low": 0.13, "close": 0.142, "volume": 2429238}, "trend_line": 0.4601, "activity_lines": {"activity_5": 0.1549, "activity_10": 0.220445, "activity_20": 0.344783, "activity_30": 0.413509}, "trend_signal": 0, "fair_value": 0.254033, "relative_strength": -63.630989, "rate_of_change": -0.6836230510698961, "market_dynamics": -1.468708, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.144, "high": 0.1555, "low": 0.117, "close": 0.125, "volume": 7087451}, "trend_line": 0.455133, "activity_lines": {"activity_5": 0.141567, "activity_10": 0.189355, "activity_20": 0.314702, "activity_30": 0.391889}, "trend_signal": 0, "fair_value": 0.25331, "relative_strength": -68.834505, "rate_of_change": -1.0795479243642685, "market_dynamics": -1.492577, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.116, "close": 0.119, "volume": 4400288}, "trend_line": 0.450767, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.164573, "activity_20": 0.286588, "activity_30": 0.370203}, "trend_signal": 0, "fair_value": 0.252517, "relative_strength": -70.860786, "rate_of_change": -0.9592800346272489, "market_dynamics": -1.537814, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.113, "low": 0.0964, "close": 0.11, "volume": 4343771}, "trend_line": 0.445733, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.145591, "activity_20": 0.260288, "activity_30": 0.348218}, "trend_signal": 0, "fair_value": 0.251787, "relative_strength": -72.691299, "rate_of_change": -1.116763205824735, "market_dynamics": -1.526135, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.124, "high": 0.1275, "low": 0.038, "close": 0.043, "volume": 16618515}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.121082, "activity_20": 0.229893, "activity_30": 0.322235}, "trend_signal": 0, "fair_value": 0.250619, "relative_strength": -89.245233, "rate_of_change": -2.407943769027645, "market_dynamics": -1.433319, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0468, "high": 0.08, "low": 0.0422, "close": 0.0532, "volume": 18960296}, "trend_line": 0.411773, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.103736, "activity_20": 0.203112, "activity_30": 0.297603}, "trend_signal": 0, "fair_value": 0.249493, "relative_strength": -86.964304, "rate_of_change": -5.339540229885057, "market_dynamics": -1.373007, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0538, "high": 0.0778, "low": 0.0484, "close": 0.06, "volume": 24906843}, "trend_line": 0.394773, "activity_lines": {"activity_5": 0.065387, "activity_10": 0.09146, "activity_20": 0.179401, "activity_30": 0.274908}, "trend_signal": 0, "fair_value": 0.248374, "relative_strength": -85.142264, "rate_of_change": -4.1284882690220135, "market_dynamics": -1.281562, "expectation": {"probability": 35.805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.064, "high": 0.0788, "low": 0.0612, "close": 0.0668, "volume": 5446902}, "trend_line": 0.377933, "activity_lines": {"activity_5": 0.061973, "activity_10": 0.082938, "activity_20": 0.159148, "activity_30": 0.253749}, "trend_signal": 0, "fair_value": 0.24654, "relative_strength": -83.63596, "rate_of_change": -4.265742591311961, "market_dynamics": -1.254738, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0668, "high": 0.0668, "low": 0.0362, "close": 0.04, "volume": 7185521}, "trend_line": 0.357933, "activity_lines": {"activity_5": 0.053107, "activity_10": 0.071629, "activity_20": 0.138786, "activity_30": 0.231946}, "trend_signal": 0, "fair_value": 0.245273, "relative_strength": -90.232442, "rate_of_change": -5.291943280951919, "market_dynamics": -1.22129, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.1, "low": 0.039, "close": 0.068, "volume": 18026839}, "trend_line": 0.338733, "activity_lines": {"activity_5": 0.05824, "activity_10": 0.067593, "activity_20": 0.123643, "activity_30": 0.213241}, "trend_signal": 0, "fair_value": 0.244225, "relative_strength": -82.250835, "rate_of_change": -5.3641323934926355, "market_dynamics": -0.911705, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0698, "high": 0.0698, "low": 0.0582, "close": 0.065, "volume": 1540308}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.064375, "activity_20": 0.11031, "activity_30": 0.195581}, "trend_signal": 0, "fair_value": 0.243026, "relative_strength": -82.783186, "rate_of_change": -5.855053980568763, "market_dynamics": -0.670415, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.049, "close": 0.0546, "volume": 2108590}, "trend_line": 0.298787, "activity_lines": {"activity_5": 0.05892, "activity_10": 0.060665, "activity_20": 0.097843, "activity_30": 0.178529}, "trend_signal": 0, "fair_value": 0.241724, "relative_strength": -84.609163, "rate_of_change": -6.306992787707742, "market_dynamics": -0.34769, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0562, "high": 0.0562, "low": 0.0498, "close": 0.0512, "volume": 2994844}, "trend_line": 0.277827, "activity_lines": {"activity_5": 0.05636, "activity_10": 0.057618, "activity_20": 0.087326, "activity_30": 0.162556}, "trend_signal": 0, "fair_value": 0.240541, "relative_strength": -85.42613, "rate_of_change": -7.015030774431295, "market_dynamics": -0.088497, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.0458, "close": 0.0546, "volume": 5209202}, "trend_line": 0.25998, "activity_lines": {"activity_5": 0.055973, "activity_10": 0.056422, "activity_20": 0.079403, "activity_30": 0.148154}, "trend_signal": 0, "fair_value": 0.239383, "relative_strength": -84.84374, "rate_of_change": -6.423781705881719, "market_dynamics": -0.061221, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0546, "high": 0.12, "low": 0.0514, "close": 0.0756, "volume": 14124245}, "trend_line": 0.242567, "activity_lines": {"activity_5": 0.061613, "activity_10": 0.060051, "activity_20": 0.075487, "activity_30": 0.136259}, "trend_signal": 0, "fair_value": 0.238304, "relative_strength": -79.784302, "rate_of_change": -6.697822909454568, "market_dynamics": 0.148654, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.0788, "low": 0.0602, "close": 0.071, "volume": 1966878}, "trend_line": 0.2262, "activity_lines": {"activity_5": 0.065213, "activity_10": 0.062251, "activity_20": 0.072368, "activity_30": 0.12519}, "trend_signal": 0, "fair_value": 0.237155, "relative_strength": -81.260908, "rate_of_change": -6.747414116512136, "market_dynamics": 0.254796, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0702, "high": 0.0706, "low": 0.051, "close": 0.062, "volume": 4975004}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.065413, "activity_10": 0.062491, "activity_20": 0.069311, "activity_30": 0.114596}, "trend_signal": 0, "fair_value": 0.235524, "relative_strength": -83.026201, "rate_of_change": -8.664898320070737, "market_dynamics": 0.348124, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.0644, "low": 0.0504, "close": 0.06, "volume": 1741196}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.064453, "activity_10": 0.062331, "activity_20": 0.066713, "activity_30": 0.105138}, "trend_signal": 0, "fair_value": 0.234132, "relative_strength": -83.16308, "rate_of_change": -8.389641819941923, "market_dynamics": 0.383256, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0652, "high": 0.0698, "low": 0.0442, "close": 0.0468, "volume": 6069033}, "trend_line": 0.171627, "activity_lines": {"activity_5": 0.058507, "activity_10": 0.059895, "activity_20": 0.063437, "activity_30": 0.095947}, "trend_signal": 0, "fair_value": 0.232788, "relative_strength": -86.743264, "rate_of_change": -9.320166748561551, "market_dynamics": 0.336366, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0452, "high": 0.0648, "low": 0.0404, "close": 0.0412, "volume": 5419771}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.051213, "activity_10": 0.056316, "activity_20": 0.060167, "activity_30": 0.087532}, "trend_signal": 0, "fair_value": 0.230887, "relative_strength": -88.033997, "rate_of_change": -9.06617257191467, "market_dynamics": 0.366011, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0426, "high": 0.0688, "low": 0.0364, "close": 0.04, "volume": 17454113}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.053007, "activity_20": 0.057267, "activity_30": 0.080044}, "trend_signal": 0, "fair_value": 0.229255, "relative_strength": -88.6372, "rate_of_change": -8.86414168273883, "market_dynamics": 0.475555, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.0668, "low": 0.0406, "close": 0.047, "volume": 14571603}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.044813, "activity_10": 0.051425, "activity_20": 0.055519, "activity_30": 0.0739}, "trend_signal": 0, "fair_value": 0.227527, "relative_strength": -86.444991, "rate_of_change": -11.365857431116538, "market_dynamics": 0.612735, "expectation": {"probability": 35.4106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d233653d-9df6-4609-8eb2-d6366219ee52/", "share_image": "https://sharemaestro.com/terminal/d233653d-9df6-4609-8eb2-d6366219ee52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}