{"ticker": {"uuid": "d234bbc7-e812-4038-be84-5598225f840a", "symbol": "SHJ", "name": "Shine Justice Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHJ was broadly unchanged, moving from 0.69 to 0.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.33 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.685, "volume": 86137}, "trend_line": 0.694315, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.709439, "activity_20": 0.707761, "activity_30": 0.701899}, "trend_signal": 1, "fair_value": 0.649282, "relative_strength": 2.33493, "rate_of_change": 0.1175198269646734, "market_dynamics": -0.442115, "expectation": {"probability": 36.6448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.611369, "high": 0.636843, "low": 0.611369, "close": 0.628352, "volume": 78128}, "trend_line": 0.71563, "activity_lines": {"activity_5": 0.61703, "activity_10": 0.615538, "activity_20": 0.622702, "activity_30": 0.659002}, "trend_signal": 0, "fair_value": 0.803217, "relative_strength": -22.736274, "rate_of_change": -1.349427020797642, "market_dynamics": 0.272856, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.628352, "high": 0.632597, "low": 0.594387, "close": 0.628352, "volume": 389036}, "trend_line": 0.70584, "activity_lines": {"activity_5": 0.62354, "activity_10": 0.617854, "activity_20": 0.62056, "activity_30": 0.653371}, "trend_signal": 0, "fair_value": 0.803651, "relative_strength": -23.754841, "rate_of_change": -1.368025376241908, "market_dynamics": 0.592497, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.628352, "high": 0.636843, "low": 0.615615, "close": 0.628352, "volume": 231458}, "trend_line": 0.696051, "activity_lines": {"activity_5": 0.627786, "activity_10": 0.619783, "activity_20": 0.619361, "activity_30": 0.648372}, "trend_signal": 0, "fair_value": 0.804131, "relative_strength": -21.725673, "rate_of_change": -1.3868582114926964, "market_dynamics": 0.730651, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.628352, "high": 0.628352, "low": 0.577404, "close": 0.585895, "volume": 1143284}, "trend_line": 0.68623, "activity_lines": {"activity_5": 0.614766, "activity_10": 0.613917, "activity_20": 0.615162, "activity_30": 0.641265}, "trend_signal": 0, "fair_value": 0.804409, "relative_strength": -27.427183, "rate_of_change": -1.4109598290929786, "market_dynamics": 0.6822, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.607123, "high": 0.607123, "low": 0.58165, "close": 0.585895, "volume": 131638}, "trend_line": 0.677933, "activity_lines": {"activity_5": 0.602878, "activity_10": 0.608667, "activity_20": 0.61193, "activity_30": 0.634792}, "trend_signal": 0, "fair_value": 0.804687, "relative_strength": -25.174851, "rate_of_change": -1.209069845387115, "market_dynamics": 0.565771, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.594387, "high": 0.602878, "low": 0.585895, "close": 0.598632, "volume": 183311}, "trend_line": 0.670614, "activity_lines": {"activity_5": 0.598632, "activity_10": 0.606738, "activity_20": 0.610721, "activity_30": 0.629675}, "trend_signal": 0, "fair_value": 0.805536, "relative_strength": -25.62643, "rate_of_change": -1.0796052117244572, "market_dynamics": 0.408736, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.602878, "high": 0.61986, "low": 0.598632, "close": 0.61986, "volume": 124038}, "trend_line": 0.664556, "activity_lines": {"activity_5": 0.603444, "activity_10": 0.609053, "activity_20": 0.611531, "activity_30": 0.626401}, "trend_signal": 0, "fair_value": 0.806499, "relative_strength": -22.439325, "rate_of_change": -0.9033512572060839, "market_dynamics": 0.354572, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.628352, "high": 0.653825, "low": 0.611369, "close": 0.641088, "volume": 172715}, "trend_line": 0.659621, "activity_lines": {"activity_5": 0.615897, "activity_10": 0.614765, "activity_20": 0.614199, "activity_30": 0.624887}, "trend_signal": 0, "fair_value": 0.807341, "relative_strength": -20.141663, "rate_of_change": -0.7426010750034643, "market_dynamics": 0.442263, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.645334, "high": 0.700527, "low": 0.607123, "close": 0.611369, "volume": 308255}, "trend_line": 0.652312, "activity_lines": {"activity_5": 0.617596, "activity_10": 0.613993, "activity_20": 0.613815, "activity_30": 0.621774}, "trend_signal": 0, "fair_value": 0.808085, "relative_strength": -22.435836, "rate_of_change": -1.1080605377936739, "market_dynamics": 0.562016, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.624106, "high": 0.624106, "low": 0.484, "close": 0.534948, "volume": 823448}, "trend_line": 0.641901, "activity_lines": {"activity_5": 0.592122, "activity_10": 0.599172, "activity_20": 0.606173, "activity_30": 0.614202}, "trend_signal": 0, "fair_value": 0.808293, "relative_strength": -31.615042, "rate_of_change": -1.5960154036718546, "market_dynamics": 0.535034, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.534948, "high": 0.534948, "low": 0.399088, "close": 0.488246, "volume": 2819898}, "trend_line": 0.631317, "activity_lines": {"activity_5": 0.554478, "activity_10": 0.577713, "activity_20": 0.594548, "activity_30": 0.604289}, "trend_signal": 0, "fair_value": 0.808109, "relative_strength": -35.257883, "rate_of_change": -1.6488523931260486, "market_dynamics": 0.395836, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.488246, "high": 0.534948, "low": 0.471264, "close": 0.51372, "volume": 534782}, "trend_line": 0.620891, "activity_lines": {"activity_5": 0.532684, "activity_10": 0.563432, "activity_20": 0.585956, "activity_30": 0.596702}, "trend_signal": 0, "fair_value": 0.807714, "relative_strength": -30.747234, "rate_of_change": -1.6514682798023885, "market_dynamics": 0.024969, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.517965, "high": 0.543439, "low": 0.475509, "close": 0.530702, "volume": 759962}, "trend_line": 0.610338, "activity_lines": {"activity_5": 0.523626, "activity_10": 0.554323, "activity_20": 0.579426, "activity_30": 0.590883}, "trend_signal": 0, "fair_value": 0.807241, "relative_strength": -29.128177, "rate_of_change": -1.6996542066159637, "market_dynamics": -0.226228, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.526457, "high": 0.585895, "low": 0.526457, "close": 0.573159, "volume": 1174565}, "trend_line": 0.603139, "activity_lines": {"activity_5": 0.53608, "activity_10": 0.554709, "activity_20": 0.577384, "activity_30": 0.588485}, "trend_signal": 0, "fair_value": 0.807024, "relative_strength": -21.406967, "rate_of_change": -1.179510369664033, "market_dynamics": -0.246162, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.573159, "high": 0.636843, "low": 0.560422, "close": 0.560422, "volume": 358821}, "trend_line": 0.596623, "activity_lines": {"activity_5": 0.546836, "activity_10": 0.553011, "activity_20": 0.574351, "activity_30": 0.585729}, "trend_signal": 0, "fair_value": 0.806628, "relative_strength": -23.43598, "rate_of_change": -1.0803479794873099, "market_dynamics": -0.284834, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.573159, "high": 0.628352, "low": 0.568913, "close": 0.615615, "volume": 180746}, "trend_line": 0.597208, "activity_lines": {"activity_5": 0.574291, "activity_10": 0.561811, "activity_20": 0.576959, "activity_30": 0.586954}, "trend_signal": 0, "fair_value": 0.806586, "relative_strength": -12.334094, "rate_of_change": 0.09805186860043054, "market_dynamics": -0.027277, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.615615, "high": 0.632597, "low": 0.577404, "close": 0.58165, "volume": 273862}, "trend_line": 0.597076, "activity_lines": {"activity_5": 0.581933, "activity_10": 0.564127, "activity_20": 0.576353, "activity_30": 0.58595}, "trend_signal": 0, "fair_value": 0.806229, "relative_strength": -15.768515, "rate_of_change": -0.02210285193766828, "market_dynamics": 0.164079, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.585895, "high": 0.594387, "low": 0.577404, "close": 0.594387, "volume": 51720}, "trend_line": 0.597076, "activity_lines": {"activity_5": 0.589292, "activity_10": 0.569453, "activity_20": 0.57702, "activity_30": 0.585777}, "trend_signal": 0, "fair_value": 0.805882, "relative_strength": -11.682049, "rate_of_change": 0.0, "market_dynamics": 0.29373, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.590141, "high": 0.598632, "low": 0.560422, "close": 0.568913, "volume": 83907}, "trend_line": 0.595519, "activity_lines": {"activity_5": 0.583914, "activity_10": 0.570997, "activity_20": 0.575201, "activity_30": 0.58396}, "trend_signal": 0, "fair_value": 0.805323, "relative_strength": -15.589723, "rate_of_change": -0.2607708231447974, "market_dynamics": 0.445389, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.564667, "high": 0.628352, "low": 0.562545, "close": 0.615615, "volume": 300375}, "trend_line": 0.594953, "activity_lines": {"activity_5": 0.594387, "activity_10": 0.581804, "activity_20": 0.577991, "activity_30": 0.585256}, "trend_signal": 0, "fair_value": 0.805039, "relative_strength": -5.636737, "rate_of_change": -0.09504314723796661, "market_dynamics": 0.562109, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.615615, "high": 0.61986, "low": 0.534948, "close": 0.534948, "volume": 195114}, "trend_line": 0.592264, "activity_lines": {"activity_5": 0.574291, "activity_10": 0.576478, "activity_20": 0.573199, "activity_30": 0.581385}, "trend_signal": 0, "fair_value": 0.804311, "relative_strength": -16.02812, "rate_of_change": -0.4519684748206903, "market_dynamics": 0.498513, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.590141, "high": 0.594387, "low": 0.590141, "close": 0.594387, "volume": 53285}, "trend_line": 0.591839, "activity_lines": {"activity_5": 0.579386, "activity_10": 0.58111, "activity_20": 0.574513, "activity_30": 0.581522}, "trend_signal": 0, "fair_value": 0.803963, "relative_strength": -7.751137, "rate_of_change": -0.07175854011049274, "market_dynamics": 0.509997, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.590141, "high": 0.602878, "low": 0.585895, "close": 0.602878, "volume": 142687}, "trend_line": 0.591132, "activity_lines": {"activity_5": 0.586462, "activity_10": 0.585818, "activity_20": 0.576798, "activity_30": 0.582234}, "trend_signal": 0, "fair_value": 0.803598, "relative_strength": -5.576768, "rate_of_change": -0.11945816345323866, "market_dynamics": 0.656183, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.594387, "high": 0.598632, "low": 0.568913, "close": 0.577404, "volume": 63227}, "trend_line": 0.589717, "activity_lines": {"activity_5": 0.58448, "activity_10": 0.584583, "activity_20": 0.576778, "activity_30": 0.581349}, "trend_signal": 0, "fair_value": 0.80319, "relative_strength": -9.608723, "rate_of_change": -0.23937124026443235, "market_dynamics": 0.646633, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.594387, "high": 0.602878, "low": 0.58165, "close": 0.598632, "volume": 61556}, "trend_line": 0.588301, "activity_lines": {"activity_5": 0.589009, "activity_10": 0.587131, "activity_20": 0.578819, "activity_30": 0.581924}, "trend_signal": 0, "fair_value": 0.80258, "relative_strength": -5.327444, "rate_of_change": -0.2401151738885065, "market_dynamics": 0.893468, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.598632, "high": 0.598632, "low": 0.568913, "close": 0.568913, "volume": 256623}, "trend_line": 0.586603, "activity_lines": {"activity_5": 0.584763, "activity_10": 0.58358, "activity_20": 0.57797, "activity_30": 0.580673}, "trend_signal": 0, "fair_value": 0.801876, "relative_strength": -9.662727, "rate_of_change": -0.288627760279173, "market_dynamics": 0.924067, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.594387, "high": 0.598632, "low": 0.573159, "close": 0.594387, "volume": 311516}, "trend_line": 0.586603, "activity_lines": {"activity_5": 0.586745, "activity_10": 0.58551, "activity_20": 0.579689, "activity_30": 0.581175}, "trend_signal": 0, "fair_value": 0.801528, "relative_strength": -6.545595, "rate_of_change": 0.0, "market_dynamics": 0.981396, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.598632, "high": 0.598632, "low": 0.577404, "close": 0.594387, "volume": 349507}, "trend_line": 0.587028, "activity_lines": {"activity_5": 0.588726, "activity_10": 0.587208, "activity_20": 0.581529, "activity_30": 0.581677}, "trend_signal": 0, "fair_value": 0.801157, "relative_strength": -8.972059, "rate_of_change": 0.07245104440311569, "market_dynamics": 1.044619, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.598632, "high": 0.598632, "low": 0.547685, "close": 0.573159, "volume": 1462158}, "trend_line": 0.586037, "activity_lines": {"activity_5": 0.584197, "activity_10": 0.585046, "activity_20": 0.581569, "activity_30": 0.580783}, "trend_signal": 0, "fair_value": 0.800552, "relative_strength": -12.21232, "rate_of_change": -0.16881647894137317, "market_dynamics": 1.053799, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.573159, "high": 0.594387, "low": 0.573159, "close": 0.585895, "volume": 167617}, "trend_line": 0.584339, "activity_lines": {"activity_5": 0.584197, "activity_10": 0.585124, "activity_20": 0.583004, "activity_30": 0.580773}, "trend_signal": 0, "fair_value": 0.799957, "relative_strength": -10.626378, "rate_of_change": -0.2897427978096907, "market_dynamics": 0.98421, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.594387, "high": 0.641088, "low": 0.568913, "close": 0.641088, "volume": 389762}, "trend_line": 0.584763, "activity_lines": {"activity_5": 0.603444, "activity_10": 0.595776, "activity_20": 0.589454, "activity_30": 0.584435}, "trend_signal": 0, "fair_value": 0.799909, "relative_strength": -0.1849, "rate_of_change": 0.07256061977721492, "market_dynamics": 1.083705, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.632597, "high": 0.696281, "low": 0.628352, "close": 0.632597, "volume": 458355}, "trend_line": 0.584905, "activity_lines": {"activity_5": 0.615048, "activity_10": 0.602955, "activity_20": 0.594366, "activity_30": 0.587521}, "trend_signal": 1, "fair_value": 0.799855, "relative_strength": -0.933452, "rate_of_change": 0.0242833421403159, "market_dynamics": 1.148929, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.628352, "high": 0.641088, "low": 0.611369, "close": 0.628352, "volume": 25347}, "trend_line": 0.584905, "activity_lines": {"activity_5": 0.622691, "activity_10": 0.608667, "activity_20": 0.598309, "activity_30": 0.590324}, "trend_signal": 1, "fair_value": 0.799677, "relative_strength": -0.046585, "rate_of_change": 0.0, "market_dynamics": 1.186504, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.628352, "high": 0.632597, "low": 0.61986, "close": 0.632597, "volume": 14253}, "trend_line": 0.586462, "activity_lines": {"activity_5": 0.629484, "activity_10": 0.614688, "activity_20": 0.602191, "activity_30": 0.593401}, "trend_signal": 1, "fair_value": 0.79943, "relative_strength": -0.558993, "rate_of_change": 0.26619707473863796, "market_dynamics": 1.327432, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.628352, "high": 0.641088, "low": 0.602878, "close": 0.61986, "volume": 227633}, "trend_line": 0.587594, "activity_lines": {"activity_5": 0.628068, "activity_10": 0.61739, "activity_20": 0.604576, "activity_30": 0.595555}, "trend_signal": 1, "fair_value": 0.799197, "relative_strength": -3.688566, "rate_of_change": 0.1930218837708003, "market_dynamics": 1.280227, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.602878, "high": 0.624106, "low": 0.547685, "close": 0.624106, "volume": 84450}, "trend_line": 0.588443, "activity_lines": {"activity_5": 0.625804, "activity_10": 0.620478, "activity_20": 0.607083, "activity_30": 0.597911}, "trend_signal": 1, "fair_value": 0.798992, "relative_strength": -1.782257, "rate_of_change": 0.14448752029464218, "market_dynamics": 1.186777, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.624106, "high": 0.636843, "low": 0.602878, "close": 0.628352, "volume": 203028}, "trend_line": 0.588726, "activity_lines": {"activity_5": 0.626087, "activity_10": 0.623334, "activity_20": 0.609954, "activity_30": 0.600486}, "trend_signal": 1, "fair_value": 0.79879, "relative_strength": -0.810098, "rate_of_change": 0.04809301835520555, "market_dynamics": 1.149577, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.636843, "high": 0.675053, "low": 0.517965, "close": 0.547685, "volume": 212366}, "trend_line": 0.585612, "activity_lines": {"activity_5": 0.599765, "activity_10": 0.610906, "activity_20": 0.60492, "activity_30": 0.597838}, "trend_signal": 1, "fair_value": 0.798095, "relative_strength": -13.171856, "rate_of_change": -0.5289387592869944, "market_dynamics": 0.744771, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.556176, "high": 0.594387, "low": 0.556176, "close": 0.560422, "volume": 65353}, "trend_line": 0.583914, "activity_lines": {"activity_5": 0.583065, "activity_10": 0.601643, "activity_20": 0.601321, "activity_30": 0.596213}, "trend_signal": 0, "fair_value": 0.79724, "relative_strength": -12.157826, "rate_of_change": -0.28995307473207127, "market_dynamics": 0.16639, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.560422, "high": 0.560422, "low": 0.513202, "close": 0.517551, "volume": 237368}, "trend_line": 0.583334, "activity_lines": {"activity_5": 0.556887, "activity_10": 0.584817, "activity_20": 0.59368, "activity_30": 0.591931}, "trend_signal": 0, "fair_value": 0.795961, "relative_strength": -19.602264, "rate_of_change": -0.09932969581137376, "market_dynamics": -0.387321, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.517551, "high": 0.52625, "low": 0.495805, "close": 0.52625, "volume": 156615}, "trend_line": 0.584601, "activity_lines": {"activity_5": 0.540429, "activity_10": 0.570815, "activity_20": 0.587334, "activity_30": 0.588248}, "trend_signal": 0, "fair_value": 0.794887, "relative_strength": -15.985586, "rate_of_change": 0.21719975177171535, "market_dynamics": -0.965248, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52625, "high": 0.613233, "low": 0.504504, "close": 0.613233, "volume": 566618}, "trend_line": 0.587918, "activity_lines": {"activity_5": 0.55949, "activity_10": 0.574716, "activity_20": 0.589314, "activity_30": 0.590096}, "trend_signal": 0, "fair_value": 0.794321, "relative_strength": -3.087972, "rate_of_change": 0.5673955398639438, "market_dynamics": -0.790578, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.617582, "high": 0.626281, "low": 0.595836, "close": 0.600186, "volume": 86460}, "trend_line": 0.590234, "activity_lines": {"activity_5": 0.575209, "activity_10": 0.576597, "activity_20": 0.589962, "activity_30": 0.590887}, "trend_signal": 0, "fair_value": 0.793795, "relative_strength": -6.451139, "rate_of_change": 0.39393248718358426, "market_dynamics": -0.615438, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.600186, "high": 0.634979, "low": 0.591487, "close": 0.595836, "volume": 266573}, "trend_line": 0.59099, "activity_lines": {"activity_5": 0.585978, "activity_10": 0.578199, "activity_20": 0.590208, "activity_30": 0.591249}, "trend_signal": 0, "fair_value": 0.793167, "relative_strength": -5.485806, "rate_of_change": 0.12808479348868057, "market_dynamics": -0.329121, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.591487, "high": 0.608884, "low": 0.574091, "close": 0.604535, "volume": 130420}, "trend_line": 0.592461, "activity_lines": {"activity_5": 0.597286, "activity_10": 0.582051, "activity_20": 0.591194, "activity_30": 0.592122}, "trend_signal": 0, "fair_value": 0.792693, "relative_strength": -4.125489, "rate_of_change": 0.24890438078478488, "market_dynamics": -0.107502, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.608884, "high": 0.613233, "low": 0.591487, "close": 0.600186, "volume": 45527}, "trend_line": 0.591946, "activity_lines": {"activity_5": 0.601346, "activity_10": 0.585391, "activity_20": 0.591739, "activity_30": 0.592621}, "trend_signal": 0, "fair_value": 0.791648, "relative_strength": -1.91564, "rate_of_change": -0.08692555290559939, "market_dynamics": -0.235986, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.593662, "high": 0.608884, "low": 0.593662, "close": 0.608884, "volume": 221059}, "trend_line": 0.592854, "activity_lines": {"activity_5": 0.603375, "activity_10": 0.590747, "activity_20": 0.592963, "activity_30": 0.593714}, "trend_signal": 0, "fair_value": 0.790659, "relative_strength": -0.433372, "rate_of_change": 0.1533923702499924, "market_dynamics": -0.147197, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.608884, "high": 0.713264, "low": 0.608884, "close": 0.674121, "volume": 1258166}, "trend_line": 0.595512, "activity_lines": {"activity_5": 0.62744, "activity_10": 0.608319, "activity_20": 0.600331, "activity_30": 0.598957}, "trend_signal": 1, "fair_value": 0.790236, "relative_strength": 9.40171, "rate_of_change": 0.4483397261383156, "market_dynamics": 0.205906, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.674121, "high": 0.68282, "low": 0.63063, "close": 0.641503, "volume": 959673}, "trend_line": 0.597932, "activity_lines": {"activity_5": 0.635704, "activity_10": 0.617661, "activity_20": 0.604212, "activity_30": 0.601924}, "trend_signal": 1, "fair_value": 0.789629, "relative_strength": 2.474609, "rate_of_change": 0.40637300339875226, "market_dynamics": 0.58018, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.648026, "high": 0.652376, "low": 0.604535, "close": 0.604535, "volume": 766400}, "trend_line": 0.597562, "activity_lines": {"activity_5": 0.6286, "activity_10": 0.618808, "activity_20": 0.604248, "activity_30": 0.60235}, "trend_signal": 1, "fair_value": 0.78876, "relative_strength": -4.180961, "rate_of_change": -0.06187994621461662, "market_dynamics": 0.834195, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.604535, "high": 0.621931, "low": 0.57844, "close": 0.57844, "volume": 122587}, "trend_line": 0.599012, "activity_lines": {"activity_5": 0.612798, "activity_10": 0.613629, "activity_20": 0.601709, "activity_30": 0.601116}, "trend_signal": 1, "fair_value": 0.7876, "relative_strength": -7.078974, "rate_of_change": 0.24265264524851834, "market_dynamics": 0.767043, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.574091, "high": 0.608884, "low": 0.565392, "close": 0.608884, "volume": 83657}, "trend_line": 0.599495, "activity_lines": {"activity_5": 0.608594, "activity_10": 0.613036, "activity_20": 0.602369, "activity_30": 0.601753}, "trend_signal": 1, "fair_value": 0.786833, "relative_strength": -1.622967, "rate_of_change": 0.0806327753033347, "market_dynamics": 0.540646, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.617582, "high": 0.652376, "low": 0.604535, "close": 0.604535, "volume": 655555}, "trend_line": 0.599551, "activity_lines": {"activity_5": 0.60294, "activity_10": 0.611731, "activity_20": 0.602727, "activity_30": 0.602078}, "trend_signal": 1, "fair_value": 0.785989, "relative_strength": -4.033103, "rate_of_change": 0.009341195506208556, "market_dynamics": 0.413443, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.600186, "high": 0.648026, "low": 0.595836, "close": 0.608884, "volume": 82513}, "trend_line": 0.6006, "activity_lines": {"activity_5": 0.603375, "activity_10": 0.611138, "activity_20": 0.603612, "activity_30": 0.60268}, "trend_signal": 1, "fair_value": 0.785, "relative_strength": -1.459563, "rate_of_change": 0.17496426492493178, "market_dynamics": 0.359329, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.608884, "high": 0.652376, "low": 0.604535, "close": 0.652376, "volume": 735846}, "trend_line": 0.602391, "activity_lines": {"activity_5": 0.620482, "activity_10": 0.618215, "activity_20": 0.608753, "activity_30": 0.606021}, "trend_signal": 1, "fair_value": 0.783499, "relative_strength": 4.729659, "rate_of_change": 0.29820179820179604, "market_dynamics": 0.72986, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.608884, "high": 0.656725, "low": 0.604535, "close": 0.613233, "volume": 815538}, "trend_line": 0.603869, "activity_lines": {"activity_5": 0.621352, "activity_10": 0.617306, "activity_20": 0.610011, "activity_30": 0.60672}, "trend_signal": 1, "fair_value": 0.781994, "relative_strength": -1.136148, "rate_of_change": 0.24535559130199144, "market_dynamics": 0.705731, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.613233, "high": 0.648026, "low": 0.613233, "close": 0.639328, "volume": 34566}, "trend_line": 0.605367, "activity_lines": {"activity_5": 0.6286, "activity_10": 0.620904, "activity_20": 0.613806, "activity_30": 0.609008}, "trend_signal": 1, "fair_value": 0.781051, "relative_strength": 2.384873, "rate_of_change": 0.24806704765437526, "market_dynamics": 0.653841, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.643677, "high": 0.643677, "low": 0.608884, "close": 0.608884, "volume": 29856}, "trend_line": 0.60585, "activity_lines": {"activity_5": 0.623671, "activity_10": 0.618413, "activity_20": 0.614649, "activity_30": 0.609235}, "trend_signal": 1, "fair_value": 0.779864, "relative_strength": -4.04251, "rate_of_change": 0.07978631144413409, "market_dynamics": 0.513599, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.617582, "high": 0.652376, "low": 0.604535, "close": 0.608884, "volume": 68430}, "trend_line": 0.607041, "activity_lines": {"activity_5": 0.618452, "activity_10": 0.617108, "activity_20": 0.615201, "activity_30": 0.60943}, "trend_signal": 1, "fair_value": 0.778603, "relative_strength": -3.996757, "rate_of_change": 0.1965833127011724, "market_dynamics": 0.096803, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.617582, "high": 0.617582, "low": 0.604535, "close": 0.604535, "volume": 97835}, "trend_line": 0.607662, "activity_lines": {"activity_5": 0.611783, "activity_10": 0.615605, "activity_20": 0.615107, "activity_30": 0.609269}, "trend_signal": 1, "fair_value": 0.777043, "relative_strength": -3.838407, "rate_of_change": 0.10229951518925123, "market_dynamics": -0.122815, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.600186, "high": 0.626281, "low": 0.600186, "close": 0.626281, "volume": 66419}, "trend_line": 0.607169, "activity_lines": {"activity_5": 0.615553, "activity_10": 0.618057, "activity_20": 0.616671, "activity_30": 0.61047}, "trend_signal": 1, "fair_value": 0.775819, "relative_strength": -0.542782, "rate_of_change": -0.08113062854022082, "market_dynamics": -0.291465, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.608884, "high": 0.63063, "low": 0.595836, "close": 0.595836, "volume": 18474}, "trend_line": 0.605943, "activity_lines": {"activity_5": 0.608304, "activity_10": 0.614103, "activity_20": 0.614859, "activity_30": 0.609739}, "trend_signal": 1, "fair_value": 0.774301, "relative_strength": -3.451498, "rate_of_change": -0.20192071729616456, "market_dynamics": -0.512733, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.595836, "high": 0.626281, "low": 0.543646, "close": 0.626281, "volume": 104624}, "trend_line": 0.605874, "activity_lines": {"activity_5": 0.614103, "activity_10": 0.615922, "activity_20": 0.616029, "activity_30": 0.611051}, "trend_signal": 1, "fair_value": 0.773102, "relative_strength": -1.226171, "rate_of_change": -0.01138720968803761, "market_dynamics": -0.471981, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.626281, "high": 0.652376, "low": 0.604535, "close": 0.604535, "volume": 105430}, "trend_line": 0.604939, "activity_lines": {"activity_5": 0.611494, "activity_10": 0.613391, "activity_20": 0.615004, "activity_30": 0.610965}, "trend_signal": 1, "fair_value": 0.771294, "relative_strength": -5.355114, "rate_of_change": -0.1543225159026496, "market_dynamics": -0.46392, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.604535, "high": 0.643677, "low": 0.604535, "close": 0.643677, "volume": 92932}, "trend_line": 0.605733, "activity_lines": {"activity_5": 0.622221, "activity_10": 0.618057, "activity_20": 0.617665, "activity_30": 0.613464}, "trend_signal": 1, "fair_value": 0.769589, "relative_strength": -0.233753, "rate_of_change": 0.13125290318527347, "market_dynamics": -0.279567, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.643677, "high": 0.73501, "low": 0.643677, "close": 0.726311, "volume": 261019}, "trend_line": 0.609139, "activity_lines": {"activity_5": 0.657884, "activity_10": 0.637905, "activity_20": 0.62801, "activity_30": 0.621243}, "trend_signal": 1, "fair_value": 0.76787, "relative_strength": 13.388304, "rate_of_change": 0.5622939479935912, "market_dynamics": 0.35889, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.739359, "high": 0.739359, "low": 0.661074, "close": 0.711089, "volume": 159811}, "trend_line": 0.611897, "activity_lines": {"activity_5": 0.681805, "activity_10": 0.652929, "activity_20": 0.636304, "activity_30": 0.627821}, "trend_signal": 1, "fair_value": 0.766202, "relative_strength": 9.541832, "rate_of_change": 0.4527702215750491, "market_dynamics": 0.768853, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.713264, "high": 0.739359, "low": 0.700216, "close": 0.73501, "volume": 75822}, "trend_line": 0.618142, "activity_lines": {"activity_5": 0.706015, "activity_10": 0.670998, "activity_20": 0.64639, "activity_30": 0.635763}, "trend_signal": 1, "fair_value": 0.764518, "relative_strength": 11.649751, "rate_of_change": 1.0205966036767535, "market_dynamics": 1.25566, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73501, "high": 0.771532, "low": 0.698488, "close": 0.73501, "volume": 148709}, "trend_line": 0.623961, "activity_lines": {"activity_5": 0.722977, "activity_10": 0.686774, "activity_20": 0.656186, "activity_30": 0.643303}, "trend_signal": 1, "fair_value": 0.762784, "relative_strength": 11.426461, "rate_of_change": 0.9413694587974962, "market_dynamics": 1.483682, "expectation": {"probability": 35.5099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.748706, "high": 0.766967, "low": 0.73501, "close": 0.73501, "volume": 57655}, "trend_line": 0.63121, "activity_lines": {"activity_5": 0.731241, "activity_10": 0.700256, "activity_20": 0.665537, "activity_30": 0.650468}, "trend_signal": 1, "fair_value": 0.760898, "relative_strength": 12.150297, "rate_of_change": 1.1617713286567688, "market_dynamics": 1.452915, "expectation": {"probability": 33.7966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.74414, "high": 0.757836, "low": 0.73501, "close": 0.757836, "volume": 309728}, "trend_line": 0.638929, "activity_lines": {"activity_5": 0.741024, "activity_10": 0.715516, "activity_20": 0.67644, "activity_30": 0.658637}, "trend_signal": 1, "fair_value": 0.759107, "relative_strength": 14.408646, "rate_of_change": 1.2228893712076678, "market_dynamics": 1.50416, "expectation": {"probability": 32.6671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.757836, "high": 0.757836, "low": 0.730445, "close": 0.74414, "volume": 170921}, "trend_line": 0.643293, "activity_lines": {"activity_5": 0.74414, "activity_10": 0.725895, "activity_20": 0.685185, "activity_30": 0.665425}, "trend_signal": 1, "fair_value": 0.757178, "relative_strength": 11.392597, "rate_of_change": 0.6830179879141555, "market_dynamics": 1.480426, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.757836, "high": 0.757836, "low": 0.730445, "close": 0.739575, "volume": 31133}, "trend_line": 0.647939, "activity_lines": {"activity_5": 0.743532, "activity_10": 0.732746, "activity_20": 0.692851, "activity_30": 0.671637}, "trend_signal": 1, "fair_value": 0.755194, "relative_strength": 11.367707, "rate_of_change": 0.7222214449714265, "market_dynamics": 1.369565, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.748706, "high": 0.757836, "low": 0.730445, "close": 0.730445, "volume": 140798}, "trend_line": 0.652426, "activity_lines": {"activity_5": 0.739575, "activity_10": 0.735878, "activity_20": 0.699004, "activity_30": 0.67696}, "trend_signal": 1, "fair_value": 0.752009, "relative_strength": 11.119449, "rate_of_change": 0.6925034609739354, "market_dynamics": 1.250819, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.757836, "high": 0.830881, "low": 0.757836, "close": 0.798924, "volume": 350244}, "trend_line": 0.658906, "activity_lines": {"activity_5": 0.758749, "activity_10": 0.749172, "activity_20": 0.7111, "activity_30": 0.686411}, "trend_signal": 1, "fair_value": 0.749619, "relative_strength": 18.674808, "rate_of_change": 0.9932160888744536, "market_dynamics": 1.251809, "expectation": {"probability": 26.2978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.789793, "high": 0.798924, "low": 0.776097, "close": 0.794358, "volume": 113838}, "trend_line": 0.665378, "activity_lines": {"activity_5": 0.772141, "activity_10": 0.758812, "activity_20": 0.722064, "activity_30": 0.69515}, "trend_signal": 1, "fair_value": 0.747327, "relative_strength": 17.747807, "rate_of_change": 0.9822341881846627, "market_dynamics": 1.264324, "expectation": {"probability": 33.007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.794358, "high": 0.803489, "low": 0.776097, "close": 0.789793, "volume": 171741}, "trend_line": 0.671408, "activity_lines": {"activity_5": 0.781576, "activity_10": 0.766386, "activity_20": 0.73173, "activity_30": 0.703177}, "trend_signal": 1, "fair_value": 0.745284, "relative_strength": 15.309478, "rate_of_change": 0.9062517846998217, "market_dynamics": 1.395813, "expectation": {"probability": 33.1228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.81262, "high": 0.817185, "low": 0.780663, "close": 0.803489, "volume": 131115}, "trend_line": 0.675721, "activity_lines": {"activity_5": 0.792532, "activity_10": 0.775018, "activity_20": 0.741984, "activity_30": 0.711698}, "trend_signal": 1, "fair_value": 0.743329, "relative_strength": 16.313502, "rate_of_change": 0.6423813835998395, "market_dynamics": 1.545478, "expectation": {"probability": 27.7816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.808054, "high": 0.808054, "low": 0.803489, "close": 0.803489, "volume": 69156}, "trend_line": 0.68112, "activity_lines": {"activity_5": 0.799228, "activity_10": 0.782406, "activity_20": 0.751312, "activity_30": 0.719941}, "trend_signal": 1, "fair_value": 0.741476, "relative_strength": 16.175492, "rate_of_change": 0.7989984031871041, "market_dynamics": 1.497188, "expectation": {"probability": 30.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.803489, "high": 0.81262, "low": 0.785228, "close": 0.808054, "volume": 93758}, "trend_line": 0.687904, "activity_lines": {"activity_5": 0.802576, "activity_10": 0.789378, "activity_20": 0.760147, "activity_30": 0.72813}, "trend_signal": 1, "fair_value": 0.739905, "relative_strength": 18.109457, "rate_of_change": 0.9960065774019281, "market_dynamics": 1.420572, "expectation": {"probability": 29.4558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.808054, "high": 0.82175, "low": 0.792076, "close": 0.805772, "volume": 245773}, "trend_line": 0.695482, "activity_lines": {"activity_5": 0.804554, "activity_10": 0.794607, "activity_20": 0.767796, "activity_30": 0.735735}, "trend_signal": 1, "fair_value": 0.738219, "relative_strength": 20.459688, "rate_of_change": 1.1016072010048037, "market_dynamics": 1.404494, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.808054, "high": 0.808054, "low": 0.803489, "close": 0.803489, "volume": 32}, "trend_line": 0.701969, "activity_lines": {"activity_5": 0.805011, "activity_10": 0.79855, "activity_20": 0.774373, "activity_30": 0.742703}, "trend_signal": 1, "fair_value": 0.736111, "relative_strength": 16.742834, "rate_of_change": 0.932734420157518, "market_dynamics": 1.097776, "expectation": {"probability": 33.3566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.803489, "high": 0.808054, "low": 0.748706, "close": 0.794358, "volume": 127008}, "trend_line": 0.708296, "activity_lines": {"activity_5": 0.801511, "activity_10": 0.799754, "activity_20": 0.779092, "activity_30": 0.748664}, "trend_signal": 1, "fair_value": 0.734326, "relative_strength": 15.290055, "rate_of_change": 0.9013218532442434, "market_dynamics": 0.716107, "expectation": {"probability": 33.2404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.798924, "high": 0.798924, "low": 0.675661, "close": 0.703053, "volume": 225743}, "trend_line": 0.711435, "activity_lines": {"activity_5": 0.768184, "activity_10": 0.78336, "activity_20": 0.774314, "activity_30": 0.748325}, "trend_signal": 1, "fair_value": 0.732083, "relative_strength": 1.492665, "rate_of_change": 0.4431762991743569, "market_dynamics": 0.19624, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.730445, "high": 0.748706, "low": 0.661965, "close": 0.661965, "volume": 143693}, "trend_line": 0.711755, "activity_lines": {"activity_5": 0.727857, "activity_10": 0.759994, "activity_20": 0.765154, "activity_30": 0.745134}, "trend_signal": 1, "fair_value": 0.729601, "relative_strength": -4.515982, "rate_of_change": 0.04497951323732835, "market_dynamics": -0.47508, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.661965, "high": 0.725879, "low": 0.661965, "close": 0.712183, "volume": 89690}, "trend_line": 0.715053, "activity_lines": {"activity_5": 0.714009, "activity_10": 0.748249, "activity_20": 0.76069, "activity_30": 0.745161}, "trend_signal": 0, "fair_value": 0.727645, "relative_strength": 1.501693, "rate_of_change": 0.4633616904693361, "market_dynamics": -0.831981, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.712183, "high": 0.716749, "low": 0.689357, "close": 0.689357, "volume": 29528}, "trend_line": 0.716721, "activity_lines": {"activity_5": 0.698792, "activity_10": 0.733848, "activity_20": 0.754119, "activity_30": 0.743503}, "trend_signal": 0, "fair_value": 0.724984, "relative_strength": -3.17883, "rate_of_change": 0.23326942198690204, "market_dynamics": -1.142172, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.707618, "high": 0.707618, "low": 0.634574, "close": 0.684792, "volume": 80806}, "trend_line": 0.719251, "activity_lines": {"activity_5": 0.689661, "activity_10": 0.720442, "activity_20": 0.747216, "activity_30": 0.741444}, "trend_signal": 0, "fair_value": 0.722699, "relative_strength": -3.557551, "rate_of_change": 0.3529964937541834, "market_dynamics": -1.191832, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.652835, "high": 0.675661, "low": 0.652835, "close": 0.655117, "volume": 18804}, "trend_line": 0.720792, "activity_lines": {"activity_5": 0.677944, "activity_10": 0.7038, "activity_20": 0.737727, "activity_30": 0.737306}, "trend_signal": 0, "fair_value": 0.720022, "relative_strength": -8.099547, "rate_of_change": 0.21425065797614665, "market_dynamics": -1.225113, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.652835, "high": 0.652835, "low": 0.639139, "close": 0.643704, "volume": 104530}, "trend_line": 0.722098, "activity_lines": {"activity_5": 0.665617, "activity_10": 0.68778, "activity_20": 0.727531, "activity_30": 0.732332}, "trend_signal": 0, "fair_value": 0.717753, "relative_strength": -7.002426, "rate_of_change": 0.18118958035050742, "market_dynamics": -1.257171, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6574, "high": 0.6574, "low": 0.634574, "close": 0.639139, "volume": 187827}, "trend_line": 0.722526, "activity_lines": {"activity_5": 0.652987, "activity_10": 0.673918, "activity_20": 0.717336, "activity_30": 0.72698}, "trend_signal": 0, "fair_value": 0.715531, "relative_strength": -6.389451, "rate_of_change": 0.05927173319964658, "market_dynamics": -1.180527, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.639139, "high": 0.6574, "low": 0.588921, "close": 0.630008, "volume": 107112}, "trend_line": 0.723665, "activity_lines": {"activity_5": 0.642182, "activity_10": 0.661426, "activity_20": 0.706835, "activity_30": 0.721011}, "trend_signal": 0, "fair_value": 0.713513, "relative_strength": -5.413769, "rate_of_change": 0.15764138591552432, "market_dynamics": -1.205808, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.630008, "high": 0.630008, "low": 0.49305, "close": 0.584356, "volume": 314664}, "trend_line": 0.722268, "activity_lines": {"activity_5": 0.620117, "activity_10": 0.643787, "activity_20": 0.692531, "activity_30": 0.712024}, "trend_signal": 0, "fair_value": 0.711046, "relative_strength": -10.614046, "rate_of_change": -0.19304512447057431, "market_dynamics": -1.105282, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.584356, "high": 0.602617, "low": 0.575225, "close": 0.602617, "volume": 368883}, "trend_line": 0.722204, "activity_lines": {"activity_5": 0.610834, "activity_10": 0.633287, "activity_20": 0.680705, "activity_30": 0.704304}, "trend_signal": 0, "fair_value": 0.708801, "relative_strength": -9.404358, "rate_of_change": -0.008860976811940167, "market_dynamics": -1.020622, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.602617, "high": 0.634574, "low": 0.57979, "close": 0.611747, "volume": 198829}, "trend_line": 0.72114, "activity_lines": {"activity_5": 0.608095, "activity_10": 0.626273, "activity_20": 0.670357, "activity_30": 0.697178}, "trend_signal": 0, "fair_value": 0.706575, "relative_strength": -8.630462, "rate_of_change": -0.14732679409141378, "market_dynamics": -1.048334, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.634574, "high": 0.6574, "low": 0.620878, "close": 0.643704, "volume": 412740}, "trend_line": 0.718386, "activity_lines": {"activity_5": 0.618139, "activity_10": 0.625983, "activity_20": 0.663944, "activity_30": 0.692182}, "trend_signal": 0, "fair_value": 0.704773, "relative_strength": -0.084983, "rate_of_change": -0.38189533239038664, "market_dynamics": -0.816352, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.667027, "high": 0.667027, "low": 0.629711, "close": 0.63904, "volume": 512350}, "trend_line": 0.715984, "activity_lines": {"activity_5": 0.626323, "activity_10": 0.626089, "activity_20": 0.657804, "activity_30": 0.687063}, "trend_signal": 0, "fair_value": 0.703123, "relative_strength": -0.667896, "rate_of_change": -0.3343606362039371, "market_dynamics": -0.623349, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.657698, "high": 0.657698, "low": 0.625046, "close": 0.657698, "volume": 323787}, "trend_line": 0.713407, "activity_lines": {"activity_5": 0.640125, "activity_10": 0.630503, "activity_20": 0.654159, "activity_30": 0.683303}, "trend_signal": 0, "fair_value": 0.70149, "relative_strength": -0.133991, "rate_of_change": -0.3599242441171787, "market_dynamics": -0.383107, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.653033, "high": 0.662362, "low": 0.653033, "close": 0.662362, "volume": 213691}, "trend_line": 0.710986, "activity_lines": {"activity_5": 0.650592, "activity_10": 0.636257, "activity_20": 0.651652, "activity_30": 0.680009}, "trend_signal": 0, "fair_value": 0.699782, "relative_strength": -1.369764, "rate_of_change": -0.33935747756890616, "market_dynamics": -0.081588, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.662362, "high": 0.699679, "low": 0.662362, "close": 0.685685, "volume": 621728}, "trend_line": 0.709342, "activity_lines": {"activity_5": 0.66485, "activity_10": 0.64612, "activity_20": 0.652038, "activity_30": 0.678377}, "trend_signal": 0, "fair_value": 0.698509, "relative_strength": -1.125049, "rate_of_change": -0.2312281817082163, "market_dynamics": 0.191137, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68102, "high": 0.699679, "low": 0.653033, "close": 0.653033, "volume": 235696}, "trend_line": 0.705848, "activity_lines": {"activity_5": 0.663295, "activity_10": 0.649284, "activity_20": 0.649898, "activity_30": 0.674744}, "trend_signal": 0, "fair_value": 0.697259, "relative_strength": -5.681324, "rate_of_change": -0.49256916973758735, "market_dynamics": 0.284873, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.653033, "high": 0.662362, "low": 0.625046, "close": 0.634375, "volume": 328640}, "trend_line": 0.702189, "activity_lines": {"activity_5": 0.654899, "activity_10": 0.648802, "activity_20": 0.646708, "activity_30": 0.670133}, "trend_signal": 0, "fair_value": 0.695709, "relative_strength": -9.583998, "rate_of_change": -0.5183835613333293, "market_dynamics": 0.325148, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.634375, "high": 0.655366, "low": 0.625046, "close": 0.643704, "volume": 178152}, "trend_line": 0.698994, "activity_lines": {"activity_5": 0.649923, "activity_10": 0.649937, "activity_20": 0.645212, "activity_30": 0.66636}, "trend_signal": 0, "fair_value": 0.694296, "relative_strength": -8.487801, "rate_of_change": -0.45500570359261505, "market_dynamics": 0.307964, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.648369, "high": 0.676356, "low": 0.592395, "close": 0.667027, "volume": 208649}, "trend_line": 0.69688, "activity_lines": {"activity_5": 0.653655, "activity_10": 0.654233, "activity_20": 0.646654, "activity_30": 0.664297}, "trend_signal": 0, "fair_value": 0.693395, "relative_strength": -6.002279, "rate_of_change": -0.30243464178518686, "market_dynamics": 0.200715, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.671691, "high": 0.671691, "low": 0.63904, "close": 0.662362, "volume": 73912}, "trend_line": 0.692328, "activity_lines": {"activity_5": 0.655521, "activity_10": 0.65651, "activity_20": 0.647824, "activity_30": 0.66207}, "trend_signal": 0, "fair_value": 0.692723, "relative_strength": -7.56586, "rate_of_change": -0.653197107105958, "market_dynamics": 0.219828, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.662362, "high": 0.662362, "low": 0.643704, "close": 0.643704, "volume": 7527}, "trend_line": 0.687306, "activity_lines": {"activity_5": 0.652722, "activity_10": 0.654475, "activity_20": 0.647215, "activity_30": 0.658933}, "trend_signal": 0, "fair_value": 0.692112, "relative_strength": -10.43079, "rate_of_change": -0.7253787222241599, "market_dynamics": 0.191565, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.643704, "high": 0.643704, "low": 0.564407, "close": 0.606388, "volume": 358255}, "trend_line": 0.681192, "activity_lines": {"activity_5": 0.638107, "activity_10": 0.645655, "activity_20": 0.643378, "activity_30": 0.653713}, "trend_signal": 0, "fair_value": 0.691004, "relative_strength": -14.966604, "rate_of_change": -0.8895601085979101, "market_dynamics": 0.208019, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63904, "high": 0.653033, "low": 0.569072, "close": 0.597059, "volume": 541481}, "trend_line": 0.674311, "activity_lines": {"activity_5": 0.622247, "activity_10": 0.635732, "activity_20": 0.639047, "activity_30": 0.648285}, "trend_signal": 0, "fair_value": 0.68924, "relative_strength": -16.190742, "rate_of_change": -1.0101410468707832, "market_dynamics": 0.137051, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.625046, "high": 0.685685, "low": 0.625046, "close": 0.662362, "volume": 235815}, "trend_line": 0.669607, "activity_lines": {"activity_5": 0.631265, "activity_10": 0.638785, "activity_20": 0.641354, "activity_30": 0.647514}, "trend_signal": 0, "fair_value": 0.687947, "relative_strength": -7.883501, "rate_of_change": -0.6976009586081262, "market_dynamics": 0.21942, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.662362, "high": 0.662362, "low": 0.592394, "close": 0.592394, "volume": 95491}, "trend_line": 0.662418, "activity_lines": {"activity_5": 0.617272, "activity_10": 0.629117, "activity_20": 0.636963, "activity_30": 0.642533}, "trend_signal": 0, "fair_value": 0.686127, "relative_strength": -17.252281, "rate_of_change": -1.0736148218283263, "market_dynamics": -0.019526, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.615717, "high": 0.615717, "low": 0.592394, "close": 0.597059, "volume": 120643}, "trend_line": 0.655461, "activity_lines": {"activity_5": 0.609498, "activity_10": 0.621993, "activity_20": 0.63326, "activity_30": 0.638316}, "trend_signal": 0, "fair_value": 0.684131, "relative_strength": -18.132507, "rate_of_change": -1.0502431999130446, "market_dynamics": -0.258592, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.597059, "high": 0.599391, "low": 0.592394, "close": 0.592394, "volume": 18410}, "trend_line": 0.648425, "activity_lines": {"activity_5": 0.603278, "activity_10": 0.615038, "activity_20": 0.629313, "activity_30": 0.634247}, "trend_signal": 0, "fair_value": 0.68213, "relative_strength": -17.774596, "rate_of_change": -1.0734429660956077, "market_dynamics": -0.532282, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.604056, "high": 0.653033, "low": 0.597059, "close": 0.625046, "volume": 425321}, "trend_line": 0.642781, "activity_lines": {"activity_5": 0.608876, "activity_10": 0.614784, "activity_20": 0.628655, "activity_30": 0.632739}, "trend_signal": 0, "fair_value": 0.680442, "relative_strength": -13.058891, "rate_of_change": -0.8704167791186308, "market_dynamics": -0.702162, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.629711, "high": 0.629711, "low": 0.592394, "close": 0.601724, "volume": 96744}, "trend_line": 0.639404, "activity_lines": {"activity_5": 0.604833, "activity_10": 0.610628, "activity_20": 0.625582, "activity_30": 0.63009}, "trend_signal": 0, "fair_value": 0.678605, "relative_strength": -17.523475, "rate_of_change": -0.5253733386643467, "market_dynamics": -0.697138, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.601724, "high": 0.634375, "low": 0.592395, "close": 0.625046, "volume": 41694}, "trend_line": 0.638173, "activity_lines": {"activity_5": 0.612607, "activity_10": 0.611901, "activity_20": 0.624735, "activity_30": 0.629164}, "trend_signal": 0, "fair_value": 0.676956, "relative_strength": -15.417479, "rate_of_change": -0.19252303707827637, "market_dynamics": -0.576454, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.601724, "high": 0.629711, "low": 0.597059, "close": 0.597059, "volume": 43747}, "trend_line": 0.634335, "activity_lines": {"activity_5": 0.608876, "activity_10": 0.608763, "activity_20": 0.621159, "activity_30": 0.626511}, "trend_signal": 0, "fair_value": 0.674545, "relative_strength": -19.299774, "rate_of_change": -0.6014043213987442, "market_dynamics": -0.472382, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.606388, "high": 0.676356, "low": 0.592394, "close": 0.611053, "volume": 171618}, "trend_line": 0.631725, "activity_lines": {"activity_5": 0.609809, "activity_10": 0.609017, "activity_20": 0.619138, "activity_30": 0.625009}, "trend_signal": 0, "fair_value": 0.672146, "relative_strength": -17.239934, "rate_of_change": -0.4114545153586041, "market_dynamics": -0.494465, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.634375, "high": 0.699679, "low": 0.625046, "close": 0.643704, "volume": 554424}, "trend_line": 0.630356, "activity_lines": {"activity_5": 0.620382, "activity_10": 0.615123, "activity_20": 0.620359, "activity_30": 0.625782}, "trend_signal": 0, "fair_value": 0.670474, "relative_strength": -11.442193, "rate_of_change": -0.21670821955755332, "market_dynamics": -0.08696, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.648369, "high": 0.648369, "low": 0.625046, "close": 0.643704, "volume": 401886}, "trend_line": 0.629975, "activity_lines": {"activity_5": 0.629711, "activity_10": 0.620382, "activity_20": 0.621648, "activity_30": 0.626643}, "trend_signal": 0, "fair_value": 0.668259, "relative_strength": -11.062451, "rate_of_change": -0.06044203592891567, "market_dynamics": 0.216745, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.643704, "high": 0.704343, "low": 0.629711, "close": 0.704343, "volume": 784387}, "trend_line": 0.631997, "activity_lines": {"activity_5": 0.656454, "activity_10": 0.637004, "activity_20": 0.6288, "activity_30": 0.631441}, "trend_signal": 0, "fair_value": 0.666437, "relative_strength": -1.455706, "rate_of_change": 0.32096511766341196, "market_dynamics": 0.841974, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69035, "high": 0.727666, "low": 0.671691, "close": 0.699679, "volume": 404063}, "trend_line": 0.634015, "activity_lines": {"activity_5": 0.676356, "activity_10": 0.650743, "activity_20": 0.635419, "activity_30": 0.635807}, "trend_signal": 1, "fair_value": 0.664533, "relative_strength": -2.037913, "rate_of_change": 0.3193053131581264, "market_dynamics": 1.304715, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.733929, "high": 0.733929, "low": 0.660536, "close": 0.665429, "volume": 60671}, "trend_line": 0.635195, "activity_lines": {"activity_5": 0.678, "activity_10": 0.65639, "activity_20": 0.638554, "activity_30": 0.637834}, "trend_signal": 1, "fair_value": 0.662409, "relative_strength": -8.554094, "rate_of_change": 0.18611547045416257, "market_dynamics": 1.325229, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.694786, "high": 0.699679, "low": 0.670321, "close": 0.699679, "volume": 131371}, "trend_line": 0.639039, "activity_lines": {"activity_5": 0.687436, "activity_10": 0.666935, "activity_20": 0.644804, "activity_30": 0.641994}, "trend_signal": 1, "fair_value": 0.660717, "relative_strength": -3.209633, "rate_of_change": 0.6051684915655932, "market_dynamics": 1.362529, "expectation": {"probability": 30.3147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.680107, "high": 0.704571, "low": 0.670321, "close": 0.689893, "volume": 34707}, "trend_line": 0.641949, "activity_lines": {"activity_5": 0.689878, "activity_10": 0.674344, "activity_20": 0.649854, "activity_30": 0.645275}, "trend_signal": 1, "fair_value": 0.658989, "relative_strength": -4.657319, "rate_of_change": 0.4553712684202323, "market_dynamics": 1.150374, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.694786, "high": 0.694786, "low": 0.655643, "close": 0.660536, "volume": 185502}, "trend_line": 0.643575, "activity_lines": {"activity_5": 0.679455, "activity_10": 0.674813, "activity_20": 0.652, "activity_30": 0.646475}, "trend_signal": 1, "fair_value": 0.657047, "relative_strength": -8.586521, "rate_of_change": 0.2532911492969093, "market_dynamics": 0.916223, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.685, "high": 0.733929, "low": 0.636071, "close": 0.660536, "volume": 465230}, "trend_line": 0.644136, "activity_lines": {"activity_5": 0.671953, "activity_10": 0.674636, "activity_20": 0.654155, "activity_30": 0.647569}, "trend_signal": 1, "fair_value": 0.655264, "relative_strength": -6.826572, "rate_of_change": 0.08716932758420289, "market_dynamics": 0.927476, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.675214, "high": 0.724143, "low": 0.665429, "close": 0.694786, "volume": 130933}, "trend_line": 0.645994, "activity_lines": {"activity_5": 0.678476, "activity_10": 0.679533, "activity_20": 0.659491, "activity_30": 0.650837}, "trend_signal": 1, "fair_value": 0.653807, "relative_strength": -0.331159, "rate_of_change": 0.28844840220076434, "market_dynamics": 0.865104, "expectation": {"probability": 30.2473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.694786, "high": 0.694786, "low": 0.665429, "close": 0.670321, "volume": 34441}, "trend_line": 0.646415, "activity_lines": {"activity_5": 0.674888, "activity_10": 0.678459, "activity_20": 0.662077, "activity_30": 0.652406}, "trend_signal": 1, "fair_value": 0.652194, "relative_strength": -1.902072, "rate_of_change": 0.06517088394009925, "market_dynamics": 0.714311, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.670321, "high": 0.685, "low": 0.665429, "close": 0.680107, "volume": 52909}, "trend_line": 0.647006, "activity_lines": {"activity_5": 0.676519, "activity_10": 0.67868, "activity_20": 0.665245, "activity_30": 0.65458}, "trend_signal": 1, "fair_value": 0.650643, "relative_strength": 2.438763, "rate_of_change": 0.09142733383352927, "market_dynamics": 0.624578, "expectation": {"probability": 27.1344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.680107, "high": 0.694786, "low": 0.665429, "close": 0.680107, "volume": 169332}, "trend_line": 0.64682, "activity_lines": {"activity_5": 0.678802, "activity_10": 0.678239, "activity_20": 0.668329, "activity_30": 0.656715}, "trend_signal": 1, "fair_value": 0.649358, "relative_strength": 0.487988, "rate_of_change": -0.028747801411427326, "market_dynamics": 0.55072, "expectation": {"probability": 31.0277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.660536, "high": 0.71925, "low": 0.655643, "close": 0.665429, "volume": 236667}, "trend_line": 0.647234, "activity_lines": {"activity_5": 0.674888, "activity_10": 0.67557, "activity_20": 0.669598, "activity_30": 0.657916}, "trend_signal": 1, "fair_value": 0.648272, "relative_strength": -1.471617, "rate_of_change": 0.06400544200859984, "market_dynamics": 0.393132, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.670321, "high": 0.670321, "low": 0.670321, "close": 0.670321, "volume": 7546}, "trend_line": 0.648432, "activity_lines": {"activity_5": 0.672278, "activity_10": 0.674414, "activity_20": 0.671006, "activity_30": 0.659405}, "trend_signal": 1, "fair_value": 0.647324, "relative_strength": -0.967778, "rate_of_change": 0.1850953441877331, "market_dynamics": 0.200681, "expectation": {"probability": 32.6745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.670321, "high": 0.677661, "low": 0.665429, "close": 0.670321, "volume": 25512}, "trend_line": 0.649319, "activity_lines": {"activity_5": 0.6713, "activity_10": 0.673168, "activity_20": 0.672044, "activity_30": 0.660817}, "trend_signal": 1, "fair_value": 0.646483, "relative_strength": 0.45348, "rate_of_change": 0.1367915217015772, "market_dynamics": -0.000294, "expectation": {"probability": 26.8848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.685, "high": 0.694786, "low": 0.670321, "close": 0.670321, "volume": 15966}, "trend_line": 0.649429, "activity_lines": {"activity_5": 0.670321, "activity_10": 0.672456, "activity_20": 0.672866, "activity_30": 0.662172}, "trend_signal": 1, "fair_value": 0.645721, "relative_strength": -0.654006, "rate_of_change": 0.01694082569585281, "market_dynamics": -0.338697, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.694786, "high": 0.724143, "low": 0.694786, "close": 0.724143, "volume": 62780}, "trend_line": 0.651488, "activity_lines": {"activity_5": 0.687936, "activity_10": 0.681886, "activity_20": 0.678488, "activity_30": 0.666993}, "trend_signal": 1, "fair_value": 0.645039, "relative_strength": 8.111313, "rate_of_change": 0.31704774501907396, "market_dynamics": -0.287777, "expectation": {"probability": 24.1551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.724143, "high": 0.724143, "low": 0.645857, "close": 0.665429, "volume": 133464}, "trend_line": 0.652212, "activity_lines": {"activity_5": 0.683043, "activity_10": 0.679484, "activity_20": 0.678045, "activity_30": 0.667892}, "trend_signal": 1, "fair_value": 0.643873, "relative_strength": -0.329786, "rate_of_change": 0.1111302126823607, "market_dynamics": -0.280197, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.665429, "high": 0.680107, "low": 0.660536, "close": 0.675214, "volume": 53594}, "trend_line": 0.654507, "activity_lines": {"activity_5": 0.681412, "activity_10": 0.678773, "activity_20": 0.678209, "activity_30": 0.669376}, "trend_signal": 1, "fair_value": 0.643036, "relative_strength": -0.882883, "rate_of_change": 0.35187945024009615, "market_dynamics": -0.295355, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675214, "high": 0.685, "low": 0.660536, "close": 0.675214, "volume": 14728}, "trend_line": 0.657112, "activity_lines": {"activity_5": 0.679455, "activity_10": 0.678417, "activity_20": 0.678068, "activity_30": 0.670712}, "trend_signal": 1, "fair_value": 0.642066, "relative_strength": -0.179985, "rate_of_change": 0.39800949416890574, "market_dynamics": -0.246034, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.685, "high": 0.704571, "low": 0.675214, "close": 0.675214, "volume": 65627}, "trend_line": 0.65754, "activity_lines": {"activity_5": 0.677171, "activity_10": 0.677972, "activity_20": 0.677776, "activity_30": 0.67188}, "trend_signal": 1, "fair_value": 0.640963, "relative_strength": -0.16402, "rate_of_change": 0.06513349322489681, "market_dynamics": -0.39327, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.675214, "high": 0.694786, "low": 0.675214, "close": 0.685, "volume": 49792}, "trend_line": 0.660627, "activity_lines": {"activity_5": 0.677824, "activity_10": 0.679395, "activity_20": 0.678266, "activity_30": 0.673652}, "trend_signal": 1, "fair_value": 0.640296, "relative_strength": 3.194037, "rate_of_change": 0.46947714207499935, "market_dynamics": -0.321264, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.685, "high": 0.714357, "low": 0.665429, "close": 0.675214, "volume": 209759}, "trend_line": 0.663232, "activity_lines": {"activity_5": 0.677824, "activity_10": 0.67895, "activity_20": 0.677917, "activity_30": 0.674593}, "trend_signal": 1, "fair_value": 0.639779, "relative_strength": -0.640528, "rate_of_change": 0.3943223634517027, "market_dynamics": -0.225429, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.675214, "high": 0.704571, "low": 0.645857, "close": 0.704571, "volume": 128956}, "trend_line": 0.666971, "activity_lines": {"activity_5": 0.686957, "activity_10": 0.683665, "activity_20": 0.68048, "activity_30": 0.67726}, "trend_signal": 1, "fair_value": 0.640461, "relative_strength": 1.80953, "rate_of_change": 0.5637544629933321, "market_dynamics": 0.081127, "expectation": {"probability": 28.3448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.704571, "high": 0.733929, "low": 0.689893, "close": 0.729036, "volume": 250570}, "trend_line": 0.670438, "activity_lines": {"activity_5": 0.702288, "activity_10": 0.692206, "activity_20": 0.685186, "activity_30": 0.681264}, "trend_signal": 1, "fair_value": 0.641381, "relative_strength": 3.974993, "rate_of_change": 0.519812705499939, "market_dynamics": 0.504024, "expectation": {"probability": 29.1269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.729036, "high": 0.733929, "low": 0.675214, "close": 0.694786, "volume": 186758}, "trend_line": 0.67354, "activity_lines": {"activity_5": 0.702614, "activity_10": 0.693451, "activity_20": 0.686491, "activity_30": 0.682835}, "trend_signal": 1, "fair_value": 0.642024, "relative_strength": 3.001683, "rate_of_change": 0.46268260450631515, "market_dynamics": 0.676884, "expectation": {"probability": 35.1919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.680107, "high": 0.714357, "low": 0.680107, "close": 0.685, "volume": 68005}, "trend_line": 0.675538, "activity_lines": {"activity_5": 0.698374, "activity_10": 0.692473, "activity_20": 0.686841, "activity_30": 0.683574}, "trend_signal": 1, "fair_value": 0.642469, "relative_strength": 4.189691, "rate_of_change": 0.2966416248478107, "market_dynamics": 0.75731, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.685, "high": 0.704571, "low": 0.685, "close": 0.694786, "volume": 40438}, "trend_line": 0.678796, "activity_lines": {"activity_5": 0.697395, "activity_10": 0.693985, "activity_20": 0.688006, "activity_30": 0.684816}, "trend_signal": 1, "fair_value": 0.642868, "relative_strength": 7.868676, "rate_of_change": 0.4822822698352992, "market_dynamics": 0.635115, "expectation": {"probability": 29.4723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.689893, "high": 0.724143, "low": 0.665429, "close": 0.724143, "volume": 814641}, "trend_line": 0.682566, "activity_lines": {"activity_5": 0.704898, "activity_10": 0.700301, "activity_20": 0.691803, "activity_30": 0.687741}, "trend_signal": 1, "fair_value": 0.643563, "relative_strength": 11.03169, "rate_of_change": 0.5553951408081443, "market_dynamics": 0.639459, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.729036, "high": 0.743714, "low": 0.685, "close": 0.685, "volume": 189547}, "trend_line": 0.683942, "activity_lines": {"activity_5": 0.698048, "activity_10": 0.698611, "activity_20": 0.691733, "activity_30": 0.687899}, "trend_signal": 1, "fair_value": 0.644062, "relative_strength": 4.363908, "rate_of_change": 0.20159222697878942, "market_dynamics": 0.480188, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.72, "close": 0.75, "volume": 293716}, "trend_line": 0.687485, "activity_lines": {"activity_5": 0.7158, "activity_10": 0.708561, "activity_20": 0.697784, "activity_30": 0.69216}, "trend_signal": 1, "fair_value": 0.644869, "relative_strength": 9.403717, "rate_of_change": 0.5180263823540537, "market_dynamics": 0.754007, "expectation": {"probability": 31.3642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.715, "volume": 107954}, "trend_line": 0.687841, "activity_lines": {"activity_5": 0.718205, "activity_10": 0.710788, "activity_20": 0.700169, "activity_30": 0.693935}, "trend_signal": 1, "fair_value": 0.645479, "relative_strength": 4.568261, "rate_of_change": 0.05178294799159588, "market_dynamics": 0.899599, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.715, "close": 0.725, "volume": 13524}, "trend_line": 0.688685, "activity_lines": {"activity_5": 0.721943, "activity_10": 0.714287, "activity_20": 0.703339, "activity_30": 0.696333}, "trend_signal": 1, "fair_value": 0.646017, "relative_strength": 7.983029, "rate_of_change": 0.12270277578683966, "market_dynamics": 0.719699, "expectation": {"probability": 31.8423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.715, "close": 0.75, "volume": 63443}, "trend_line": 0.691504, "activity_lines": {"activity_5": 0.732, "activity_10": 0.721427, "activity_20": 0.708607, "activity_30": 0.700289}, "trend_signal": 1, "fair_value": 0.646851, "relative_strength": 12.356387, "rate_of_change": 0.4093308261396743, "market_dynamics": 1.042926, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.71, "close": 0.72, "volume": 24237}, "trend_line": 0.692181, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.722286, "activity_20": 0.710639, "activity_30": 0.702127}, "trend_signal": 1, "fair_value": 0.647657, "relative_strength": 7.600791, "rate_of_change": 0.09790254286309821, "market_dynamics": 0.831661, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 5011}, "trend_line": 0.692851, "activity_lines": {"activity_5": 0.723, "activity_10": 0.721491, "activity_20": 0.711481, "activity_30": 0.703277}, "trend_signal": 1, "fair_value": 0.648479, "relative_strength": 7.334798, "rate_of_change": 0.09679549135268786, "market_dynamics": 0.620531, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 33567}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.714965, "activity_20": 0.709278, "activity_30": 0.702448}, "trend_signal": 1, "fair_value": 0.648974, "relative_strength": 2.44832, "rate_of_change": 0.09367093357735078, "market_dynamics": 0.171759, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.685, "volume": 86137}, "trend_line": 0.694315, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.709439, "activity_20": 0.707761, "activity_30": 0.701899}, "trend_signal": 1, "fair_value": 0.649282, "relative_strength": 2.33493, "rate_of_change": 0.1175198269646734, "market_dynamics": -0.442115, "expectation": {"probability": 36.6448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d234bbc7-e812-4038-be84-5598225f840a/", "share_image": "https://sharemaestro.com/terminal/d234bbc7-e812-4038-be84-5598225f840a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}