{"ticker": {"uuid": "d23533a1-8091-47e1-8a83-398fdaf03b5b", "symbol": "3482", "name": "Loadstar Capital K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3482 fell 10.78%, moving from 3,025.00 to 2,699.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 59.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,699.00"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2640.0, "high": 2736.0, "low": 2636.0, "close": 2699.0, "volume": 782500}, "trend_line": 3047.164762, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2823.109091, "activity_20": 2909.42381, "activity_30": 2990.722458}, "trend_signal": 0, "fair_value": 2519.314707, "relative_strength": -31.41475, "rate_of_change": -0.11104946165711187, "market_dynamics": -0.504057, "expectation": {"probability": 59.7499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1509.312177, "high": 1538.744263, "low": 1500.114662, "close": 1518.509766, "volume": 231400}, "trend_line": 1397.010551, "activity_lines": {"activity_5": 1514.646737, "activity_10": 1498.944074, "activity_20": 1424.97974, "activity_30": 1402.484546}, "trend_signal": 1, "fair_value": 1149.462733, "relative_strength": -8.79447, "rate_of_change": 0.3085851482122524, "market_dynamics": 0.73336, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1526.78755, "high": 1625.200892, "low": 1526.78755, "close": 1601.287354, "volume": 823600}, "trend_line": 1401.057458, "activity_lines": {"activity_5": 1540.58374, "activity_10": 1523.894427, "activity_20": 1446.935522, "activity_30": 1415.663694}, "trend_signal": 1, "fair_value": 1157.177098, "relative_strength": -4.733168, "rate_of_change": 0.2896833525776227, "market_dynamics": 0.784901, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1627.960188, "high": 1650.954005, "low": 1565.417106, "close": 1581.052856, "volume": 680400}, "trend_line": 1405.717529, "activity_lines": {"activity_5": 1557.323242, "activity_10": 1539.680717, "activity_20": 1465.540784, "activity_30": 1427.276301}, "trend_signal": 1, "fair_value": 1163.62226, "relative_strength": -3.874607, "rate_of_change": 0.3326109841813508, "market_dynamics": 0.86738, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1508.392443, "high": 1614.163946, "low": 1457.806111, "close": 1604.966431, "volume": 940000}, "trend_line": 1410.132336, "activity_lines": {"activity_5": 1579.826522, "activity_10": 1554.998775, "activity_20": 1484.807395, "activity_30": 1440.131069}, "trend_signal": 1, "fair_value": 1170.112191, "relative_strength": -2.972967, "rate_of_change": 0.31406074897141606, "market_dynamics": 1.055047, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1610.484954, "high": 1617.842966, "low": 1446.769118, "close": 1477.120972, "volume": 658100}, "trend_line": 1411.021431, "activity_lines": {"activity_5": 1551.314242, "activity_10": 1544.011939, "activity_20": 1490.233936, "activity_30": 1444.452916}, "trend_signal": 1, "fair_value": 1175.207426, "relative_strength": -7.290306, "rate_of_change": 0.06305046535717465, "market_dynamics": 0.965817, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1480.800026, "high": 1538.744166, "low": 1455.966651, "close": 1536.904663, "volume": 436800}, "trend_line": 1411.450647, "activity_lines": {"activity_5": 1544.753304, "activity_10": 1543.593854, "activity_20": 1500.478207, "activity_30": 1452.574415}, "trend_signal": 1, "fair_value": 1180.718447, "relative_strength": -3.688296, "rate_of_change": 0.03041881509168919, "market_dynamics": 0.70703, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1542.423215, "high": 1623.361379, "low": 1530.466446, "close": 1619.682373, "volume": 400100}, "trend_line": 1415.89611, "activity_lines": {"activity_5": 1564.55861, "activity_10": 1557.741304, "activity_20": 1517.296519, "activity_30": 1466.00872}, "trend_signal": 1, "fair_value": 1186.716685, "relative_strength": -1.541866, "rate_of_change": 0.3149570273284956, "market_dynamics": 0.5878, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1623.361346, "high": 1687.743952, "low": 1616.003405, "close": 1631.63916, "volume": 540100}, "trend_line": 1418.961951, "activity_lines": {"activity_5": 1587.123177, "activity_10": 1573.059351, "activity_20": 1533.545464, "activity_30": 1479.927626}, "trend_signal": 1, "fair_value": 1192.759012, "relative_strength": -0.21024, "rate_of_change": 0.2165300814337354, "market_dynamics": 0.382354, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1627.960207, "high": 1663.830524, "low": 1573.694884, "close": 1653.713257, "volume": 340700}, "trend_line": 1427.638273, "activity_lines": {"activity_5": 1613.673356, "activity_10": 1590.869096, "activity_20": 1550.337505, "activity_30": 1495.072872}, "trend_signal": 1, "fair_value": 1198.541304, "relative_strength": -1.354721, "rate_of_change": 0.6114555780643358, "market_dynamics": 0.425651, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1649.114492, "high": 1719.935164, "low": 1620.602131, "close": 1694.182251, "volume": 421200}, "trend_line": 1438.675293, "activity_lines": {"activity_5": 1650.463411, "activity_10": 1612.859515, "activity_20": 1569.280006, "activity_30": 1512.269257}, "trend_signal": 1, "fair_value": 1204.816337, "relative_strength": 4.781589, "rate_of_change": 0.7730963934447549, "market_dynamics": 0.543884, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1696.941485, "high": 1759.484675, "low": 1651.873635, "close": 1707.058838, "volume": 409700}, "trend_line": 1450.7547, "activity_lines": {"activity_5": 1677.074911, "activity_10": 1633.796411, "activity_20": 1587.508611, "activity_30": 1529.584325}, "trend_signal": 1, "fair_value": 1211.190191, "relative_strength": 7.402964, "rate_of_change": 0.8396201046041003, "market_dynamics": 0.59859, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1737.410576, "high": 1776.95989, "low": 1581.052831, "close": 1717.176025, "volume": 605600}, "trend_line": 1464.581628, "activity_lines": {"activity_5": 1695.715194, "activity_10": 1653.144631, "activity_20": 1604.629126, "activity_30": 1546.772797}, "trend_signal": 1, "fair_value": 1217.18938, "relative_strength": 11.034114, "rate_of_change": 0.9530851769771935, "market_dynamics": 0.723996, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1747.527898, "high": 1792.595703, "low": 1719.015574, "close": 1722.69458, "volume": 527600}, "trend_line": 1480.615963, "activity_lines": {"activity_5": 1709.695418, "activity_10": 1671.389158, "activity_20": 1620.286803, "activity_30": 1563.425246}, "trend_signal": 1, "fair_value": 1222.741015, "relative_strength": 6.914677, "rate_of_change": 1.0948065094805393, "market_dynamics": 0.900969, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1698.780947, "high": 1726.373527, "low": 1662.91064, "close": 1694.182251, "volume": 328500}, "trend_line": 1495.240011, "activity_lines": {"activity_5": 1708.101172, "activity_10": 1681.874321, "activity_20": 1631.293162, "activity_30": 1577.203716}, "trend_signal": 1, "fair_value": 1228.245533, "relative_strength": 8.79218, "rate_of_change": 0.9877002791709149, "market_dynamics": 0.863364, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1692.342741, "high": 1740.1698, "low": 1612.324327, "close": 1740.1698, "volume": 433900}, "trend_line": 1510.139982, "activity_lines": {"activity_5": 1719.138175, "activity_10": 1699.09875, "activity_20": 1645.452952, "activity_30": 1593.005638}, "trend_signal": 1, "fair_value": 1234.099105, "relative_strength": 12.615256, "rate_of_change": 0.9964935990466766, "market_dynamics": 0.877683, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1738.330493, "high": 1889.169511, "low": 1670.268675, "close": 1834.904175, "volume": 1202900}, "trend_line": 1529.240153, "activity_lines": {"activity_5": 1758.687468, "activity_10": 1728.764906, "activity_20": 1667.303614, "activity_30": 1613.958167}, "trend_signal": 1, "fair_value": 1240.972337, "relative_strength": 14.796581, "rate_of_change": 1.264794736094872, "market_dynamics": 1.01053, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1857.897953, "high": 1908.484311, "low": 1829.385634, "close": 1850.539917, "volume": 642300}, "trend_line": 1548.892171, "activity_lines": {"activity_5": 1794.925651, "activity_10": 1755.855751, "activity_20": 1689.097336, "activity_30": 1634.687184}, "trend_signal": 1, "fair_value": 1248.000059, "relative_strength": 13.319149, "rate_of_change": 1.285083834703626, "market_dynamics": 1.123442, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1853.299302, "high": 1896.527588, "low": 1811.910522, "close": 1896.527588, "volume": 333900}, "trend_line": 1568.636169, "activity_lines": {"activity_5": 1837.602132, "activity_10": 1787.11058, "activity_20": 1713.908729, "activity_30": 1657.115275}, "trend_signal": 1, "fair_value": 1255.44195, "relative_strength": 12.535952, "rate_of_change": 1.2747173992914544, "market_dynamics": 1.363367, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1885.490488, "high": 1983.904107, "low": 1859.737447, "close": 1936.077026, "volume": 405500}, "trend_line": 1589.97441, "activity_lines": {"activity_5": 1881.872892, "activity_10": 1820.740063, "activity_20": 1740.826801, "activity_30": 1680.821137}, "trend_signal": 1, "fair_value": 1262.589321, "relative_strength": 14.664404, "rate_of_change": 1.3603053035301982, "market_dynamics": 1.562803, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1949.873118, "high": 2077.718894, "low": 1939.755852, "close": 2045.527588, "volume": 541200}, "trend_line": 1615.267586, "activity_lines": {"activity_5": 1946.500854, "activity_10": 1869.135762, "activity_20": 1775.991991, "activity_30": 1710.211664}, "trend_signal": 1, "fair_value": 1270.492559, "relative_strength": 21.658381, "rate_of_change": 1.5907913889003977, "market_dynamics": 1.582884, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2045.527446, "high": 2072.200241, "low": 1784.317937, "close": 1797.194458, "volume": 853600}, "trend_line": 1632.773523, "activity_lines": {"activity_5": 1907.993921, "activity_10": 1865.991886, "activity_20": 1784.94424, "activity_30": 1721.948882}, "trend_signal": 1, "fair_value": 1276.782213, "relative_strength": 10.636753, "rate_of_change": 1.0837793782113405, "market_dynamics": 1.420155, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1846.861016, "high": 1874.453568, "low": 1776.040156, "close": 1868.935059, "volume": 465100}, "trend_line": 1651.751062, "activity_lines": {"activity_5": 1895.914502, "activity_10": 1874.252925, "activity_20": 1799.401857, "activity_30": 1737.18511}, "trend_signal": 1, "fair_value": 1283.74879, "relative_strength": 12.752176, "rate_of_change": 1.162288506805973, "market_dynamics": 1.246855, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1868.935109, "high": 1946.194158, "low": 1814.669769, "close": 1875.373291, "volume": 404500}, "trend_line": 1670.391362, "activity_lines": {"activity_5": 1884.754818, "activity_10": 1880.925297, "activity_20": 1813.198127, "activity_30": 1751.612351}, "trend_signal": 1, "fair_value": 1290.642688, "relative_strength": 12.309971, "rate_of_change": 1.1285175126468314, "market_dynamics": 0.953238, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1892.848562, "high": 1942.233398, "low": 1827.546239, "close": 1942.233398, "volume": 416200}, "trend_line": 1687.24408, "activity_lines": {"activity_5": 1897.292122, "activity_10": 1896.978076, "activity_20": 1831.960499, "activity_30": 1769.150547}, "trend_signal": 1, "fair_value": 1298.12156, "relative_strength": 15.229824, "rate_of_change": 1.0089083542566757, "market_dynamics": 0.657927, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1934.679741, "high": 1935.623948, "low": 1881.804248, "close": 1888.413696, "volume": 118800}, "trend_line": 1701.505688, "activity_lines": {"activity_5": 1891.479101, "activity_10": 1898.735434, "activity_20": 1843.991153, "activity_30": 1782.129231}, "trend_signal": 1, "fair_value": 1304.879821, "relative_strength": 12.281285, "rate_of_change": 0.8452605150050385, "market_dynamics": 0.36525, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1889.357896, "high": 1910.130447, "low": 1800.602369, "close": 1828.928589, "volume": 667800}, "trend_line": 1712.12891, "activity_lines": {"activity_5": 1876.311971, "activity_10": 1886.981973, "activity_20": 1848.398021, "activity_30": 1790.350064}, "trend_signal": 1, "fair_value": 1311.521906, "relative_strength": 2.214725, "rate_of_change": 0.6243424324068403, "market_dynamics": 0.090837, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1814.765522, "high": 1853.477954, "low": 1749.615211, "close": 1782.662476, "volume": 502400}, "trend_line": 1719.401082, "activity_lines": {"activity_5": 1843.607194, "activity_10": 1866.92514, "activity_20": 1847.008003, "activity_30": 1794.900616}, "trend_signal": 1, "fair_value": 1317.618846, "relative_strength": -1.249908, "rate_of_change": 0.4247444195075348, "market_dynamics": -0.212212, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1817.598161, "high": 1911.074674, "low": 1800.602392, "close": 1857.254883, "volume": 653500}, "trend_line": 1729.711523, "activity_lines": {"activity_5": 1841.518058, "activity_10": 1861.664697, "activity_20": 1851.945928, "activity_30": 1803.79441}, "trend_signal": 1, "fair_value": 1324.365177, "relative_strength": 3.63997, "rate_of_change": 0.5996530482583385, "market_dynamics": -0.441461, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1861.975837, "high": 1897.855734, "low": 1799.658222, "close": 1814.765503, "volume": 437700}, "trend_line": 1740.905029, "activity_lines": {"activity_5": 1826.47369, "activity_10": 1849.392962, "activity_20": 1851.762885, "activity_30": 1809.281764}, "trend_signal": 1, "fair_value": 1330.424863, "relative_strength": 0.276902, "rate_of_change": 0.6471313771782088, "market_dynamics": -0.591051, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1804.379251, "high": 1861.031628, "low": 1797.769803, "close": 1829.872803, "volume": 427000}, "trend_line": 1751.651701, "activity_lines": {"activity_5": 1824.962948, "activity_10": 1842.073673, "activity_20": 1852.251717, "activity_30": 1815.02162}, "trend_signal": 1, "fair_value": 1336.548247, "relative_strength": -0.683745, "rate_of_change": 0.6173037483941917, "market_dynamics": -0.71087, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1856.310629, "high": 2176.396544, "low": 1742.061566, "close": 2135.795654, "volume": 1836700}, "trend_line": 1772.227897, "activity_lines": {"activity_5": 1929.329216, "activity_10": 1894.297716, "activity_20": 1881.229912, "activity_30": 1839.805101}, "trend_signal": 1, "fair_value": 1344.78734, "relative_strength": 10.92472, "rate_of_change": 1.1746739370762602, "market_dynamics": -0.326569, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2183.006064, "high": 2260.431124, "low": 2030.044641, "close": 2256.654297, "volume": 859700}, "trend_line": 1794.073462, "activity_lines": {"activity_5": 2053.523893, "activity_10": 1962.339673, "activity_20": 1919.676851, "activity_30": 1871.058417}, "trend_signal": 1, "fair_value": 1353.259843, "relative_strength": 15.012157, "rate_of_change": 1.232661162651819, "market_dynamics": -0.009963, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2256.654475, "high": 2260.431302, "low": 2082.920407, "close": 2098.971924, "volume": 850900}, "trend_line": 1811.337431, "activity_lines": {"activity_5": 2093.558325, "activity_10": 1994.662667, "activity_20": 1940.537477, "activity_30": 1890.729285}, "trend_signal": 1, "fair_value": 1361.262887, "relative_strength": 4.6208, "rate_of_change": 0.9622777085590635, "market_dynamics": 0.313761, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2133.907361, "high": 2292.534178, "low": 2053.649784, "close": 2222.662842, "volume": 1089400}, "trend_line": 1831.927311, "activity_lines": {"activity_5": 2158.708594, "activity_10": 2045.409488, "activity_20": 1971.386394, "activity_30": 1917.266409}, "trend_signal": 1, "fair_value": 1369.86549, "relative_strength": 10.992359, "rate_of_change": 1.136722492872726, "market_dynamics": 0.764631, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2196.225004, "high": 2249.100586, "low": 2104.636945, "close": 2249.100586, "volume": 643400}, "trend_line": 1857.659965, "activity_lines": {"activity_5": 2205.478288, "activity_10": 2095.864455, "activity_20": 2002.236617, "activity_30": 1944.180813}, "trend_signal": 1, "fair_value": 1378.306143, "relative_strength": 14.60605, "rate_of_change": 1.404676585445597, "market_dynamics": 0.889889, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2270.817442, "high": 2487.040813, "low": 2233.993375, "close": 2455.88208, "volume": 1154000}, "trend_line": 1888.292546, "activity_lines": {"activity_5": 2293.226628, "activity_10": 2177.358114, "activity_20": 2050.356835, "activity_30": 1982.775789}, "trend_signal": 1, "fair_value": 1387.785085, "relative_strength": 17.83288, "rate_of_change": 1.648987520705914, "market_dynamics": 1.11367, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2456.826225, "high": 2736.31143, "low": 2418.113811, "close": 2690.989502, "volume": 1292200}, "trend_line": 1924.002783, "activity_lines": {"activity_5": 2438.005013, "activity_10": 2290.199423, "activity_20": 2117.911199, "activity_30": 2034.562689}, "trend_signal": 1, "fair_value": 1398.378944, "relative_strength": 29.767451, "rate_of_change": 1.891139012100936, "market_dynamics": 1.462643, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2786.354252, "high": 2829.787764, "low": 2553.135209, "close": 2608.843262, "volume": 1899800}, "trend_line": 1956.576253, "activity_lines": {"activity_5": 2526.445638, "activity_10": 2371.590015, "activity_20": 2173.63997, "activity_30": 2078.745946}, "trend_signal": 1, "fair_value": 1408.562221, "relative_strength": 29.231687, "rate_of_change": 1.6930053473836397, "market_dynamics": 1.633476, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2635.28106, "high": 2927.041016, "low": 2625.838993, "close": 2927.041016, "volume": 1281500}, "trend_line": 1999.020512, "activity_lines": {"activity_5": 2686.960759, "activity_10": 2497.1695, "activity_20": 2256.28131, "activity_30": 2141.356576}, "trend_signal": 1, "fair_value": 1420.779703, "relative_strength": 41.478011, "rate_of_change": 2.1693127949866877, "market_dynamics": 1.758786, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2860.946564, "high": 2997.856548, "low": 2710.817716, "close": 2804.294189, "volume": 1415600}, "trend_line": 2036.024243, "activity_lines": {"activity_5": 2759.601725, "activity_10": 2580.20819, "activity_20": 2322.5136, "activity_30": 2193.309716}, "trend_signal": 1, "fair_value": 1432.514152, "relative_strength": 42.94768, "rate_of_change": 1.851093111744919, "market_dynamics": 1.712527, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2893.993858, "high": 2960.088318, "low": 2768.414269, "close": 2917.599121, "volume": 846000}, "trend_line": 2076.375586, "activity_lines": {"activity_5": 2832.998096, "activity_10": 2666.131024, "activity_20": 2395.923661, "activity_30": 2250.185515}, "trend_signal": 1, "fair_value": 1444.914153, "relative_strength": 43.656085, "rate_of_change": 1.9818694761975897, "market_dynamics": 1.56691, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3163.09295, "high": 3276.397772, "low": 2927.041016, "close": 3073.393066, "volume": 1407200}, "trend_line": 2121.582821, "activity_lines": {"activity_5": 2927.544645, "activity_10": 2766.165421, "activity_20": 2478.835981, "activity_30": 2314.509223}, "trend_signal": 1, "fair_value": 1458.473021, "relative_strength": 48.204801, "rate_of_change": 2.1772185776412734, "market_dynamics": 1.560063, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3139.48771, "high": 3455.796962, "low": 3082.835301, "close": 3451.075928, "volume": 1228300}, "trend_line": 2179.195532, "activity_lines": {"activity_5": 3122.491911, "activity_10": 2920.019633, "activity_20": 2591.982583, "activity_30": 2400.282972}, "trend_signal": 1, "fair_value": 1474.74569, "relative_strength": 63.719806, "rate_of_change": 2.7155532383527072, "market_dynamics": 1.545122, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3418.028806, "high": 3422.74984, "low": 3219.74521, "close": 3337.770996, "volume": 980100}, "trend_line": 2233.981824, "activity_lines": {"activity_5": 3223.522021, "activity_10": 3028.68924, "activity_20": 2686.834893, "activity_30": 2475.029776}, "trend_signal": 1, "fair_value": 1490.192618, "relative_strength": 53.71367, "rate_of_change": 2.514060404195055, "market_dynamics": 1.518136, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3309.44484, "high": 3436.912759, "low": 2766.526006, "close": 2783.521729, "volume": 1842100}, "trend_line": 2268.760221, "activity_lines": {"activity_5": 3112.420378, "activity_10": 3016.311559, "activity_20": 2722.256141, "activity_30": 2510.483963}, "trend_signal": 1, "fair_value": 1502.39047, "relative_strength": 27.368835, "rate_of_change": 1.55678961334289, "market_dynamics": 1.362911, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2830.731992, "high": 2865.667644, "low": 2596.56872, "close": 2742.920654, "volume": 1423000}, "trend_line": 2299.027437, "activity_lines": {"activity_5": 2989.169873, "activity_10": 2986.835116, "activity_20": 2749.548202, "activity_30": 2541.074959}, "trend_signal": 1, "fair_value": 1514.405392, "relative_strength": 24.935272, "rate_of_change": 1.3340861550657535, "market_dynamics": 0.997686, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2790.131052, "high": 2821.289876, "low": 2679.658691, "close": 2726.869385, "volume": 837000}, "trend_line": 2328.23842, "activity_lines": {"activity_5": 2872.214177, "activity_10": 2949.221378, "activity_20": 2770.959226, "activity_30": 2568.677665}, "trend_signal": 1, "fair_value": 1526.12409, "relative_strength": 22.532802, "rate_of_change": 1.2705800083063532, "market_dynamics": 0.479918, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2745.753464, "high": 2856.225531, "low": 2672.105239, "close": 2832.620361, "volume": 820800}, "trend_line": 2359.441512, "activity_lines": {"activity_5": 2813.610384, "activity_10": 2930.182728, "activity_20": 2797.945549, "activity_30": 2601.218436}, "trend_signal": 1, "fair_value": 1538.592488, "relative_strength": 25.672853, "rate_of_change": 1.340201747894863, "market_dynamics": -0.004238, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2766.525835, "high": 2778.800523, "low": 2454.937922, "close": 2596.568604, "volume": 1115500}, "trend_line": 2381.457898, "activity_lines": {"activity_5": 2717.553044, "activity_10": 2864.156903, "activity_20": 2797.806155, "activity_30": 2616.516958}, "trend_signal": 1, "fair_value": 1549.464878, "relative_strength": 15.105833, "rate_of_change": 0.9331185319926778, "market_dynamics": -0.355999, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2593.73611, "high": 2685.324152, "low": 2590.90349, "close": 2643.779053, "volume": 502800}, "trend_line": 2401.399614, "activity_lines": {"activity_5": 2686.646013, "activity_10": 2812.723384, "activity_20": 2798.440122, "activity_30": 2633.440903}, "trend_signal": 1, "fair_value": 1560.70066, "relative_strength": 13.524797, "rate_of_change": 0.8373742830703537, "market_dynamics": -0.646394, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2653.221084, "high": 2794.851985, "low": 2577.684592, "close": 2705.152344, "volume": 713000}, "trend_line": 2431.664876, "activity_lines": {"activity_5": 2685.512923, "activity_10": 2775.367103, "activity_20": 2801.04342, "activity_30": 2653.037854}, "trend_signal": 1, "fair_value": 1572.572903, "relative_strength": 11.639484, "rate_of_change": 1.2603176007672956, "market_dynamics": -0.780353, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2685.324035, "high": 2781.633159, "low": 2591.847552, "close": 2762.749023, "volume": 696200}, "trend_line": 2461.458675, "activity_lines": {"activity_5": 2706.096615, "activity_10": 2752.345614, "activity_20": 2806.420894, "activity_30": 2674.398121}, "trend_signal": 1, "fair_value": 1584.687311, "relative_strength": 12.496091, "rate_of_change": 1.2252428076770903, "market_dynamics": -0.868242, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2762.749245, "high": 2805.238431, "low": 2683.4358, "close": 2717.427246, "volume": 447200}, "trend_line": 2489.52714, "activity_lines": {"activity_5": 2709.181071, "activity_10": 2726.731876, "activity_20": 2805.072033, "activity_30": 2690.912223}, "trend_signal": 1, "fair_value": 1596.616145, "relative_strength": 13.004049, "rate_of_change": 1.1403183520844724, "market_dynamics": -0.932415, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2690.989513, "high": 2710.817857, "low": 2525.753272, "close": 2574.852051, "volume": 603100}, "trend_line": 2510.614429, "activity_lines": {"activity_5": 2672.420003, "activity_10": 2688.534442, "activity_20": 2787.199557, "activity_30": 2696.417056}, "trend_signal": 1, "fair_value": 1607.686273, "relative_strength": 13.180835, "rate_of_change": 0.8470399322499476, "market_dynamics": -0.948158, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2615.452821, "high": 2657.942126, "low": 2214.164966, "close": 2220.774414, "volume": 1100800}, "trend_line": 2521.693119, "activity_lines": {"activity_5": 2519.080827, "activity_10": 2599.830509, "activity_20": 2733.92831, "activity_30": 2677.7177}, "trend_signal": 0, "fair_value": 1616.608193, "relative_strength": 1.981667, "rate_of_change": 0.4412740511657365, "market_dynamics": -0.971229, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2045.152047, "high": 2255.710143, "low": 1789.271989, "close": 2198.113525, "volume": 1813700}, "trend_line": 2533.999284, "activity_lines": {"activity_5": 2386.38833, "activity_10": 2517.238184, "activity_20": 2678.633769, "activity_30": 2656.841597}, "trend_signal": 0, "fair_value": 1624.716483, "relative_strength": 3.054926, "rate_of_change": 0.4880119990524495, "market_dynamics": -0.971785, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2110.302276, "high": 2333.135068, "low": 2078.199243, "close": 2324.637207, "volume": 651700}, "trend_line": 2552.065108, "activity_lines": {"activity_5": 2329.672982, "activity_10": 2467.555748, "activity_20": 2636.616572, "activity_30": 2643.334366}, "trend_signal": 0, "fair_value": 1634.099814, "relative_strength": -0.15595, "rate_of_change": 0.7129372180201371, "market_dynamics": -1.03185, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2303.864657, "high": 2321.804637, "low": 2225.49549, "close": 2255.710205, "volume": 386000}, "trend_line": 2565.346952, "activity_lines": {"activity_5": 2279.18942, "activity_10": 2412.654443, "activity_20": 2589.779434, "activity_30": 2624.214695}, "trend_signal": 0, "fair_value": 1642.853498, "relative_strength": -4.185235, "rate_of_change": 0.5204351549795999, "market_dynamics": -1.119322, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2265.152041, "high": 2340.688721, "low": 2218.886079, "close": 2340.688721, "volume": 391900}, "trend_line": 2582.877726, "activity_lines": {"activity_5": 2287.813167, "activity_10": 2383.693053, "activity_20": 2552.717074, "activity_30": 2609.720615}, "trend_signal": 0, "fair_value": 1652.080108, "relative_strength": -1.64548, "rate_of_change": 0.6833685395393758, "market_dynamics": -1.203994, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2377.512928, "high": 2378.457135, "low": 2153.735924, "close": 2165.066406, "volume": 523800}, "trend_line": 2594.050846, "activity_lines": {"activity_5": 2253.507031, "activity_10": 2327.452694, "activity_20": 2501.720932, "activity_30": 2582.765046}, "trend_signal": 0, "fair_value": 1660.219601, "relative_strength": -3.668981, "rate_of_change": 0.43258416329693206, "market_dynamics": -1.326004, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2077.255057, "high": 2169.787274, "low": 2063.09181, "close": 2118.800049, "volume": 362200}, "trend_line": 2593.484326, "activity_lines": {"activity_5": 2207.492643, "activity_10": 2271.504137, "activity_20": 2449.362413, "activity_30": 2552.103705}, "trend_signal": 0, "fair_value": 1668.184036, "relative_strength": -6.46849, "rate_of_change": -0.021839201836536, "market_dynamics": -1.35618, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2130.13071, "high": 2260.430967, "low": 2111.246572, "close": 2235.881592, "volume": 271900}, "trend_line": 2592.791903, "activity_lines": {"activity_5": 2205.793001, "activity_10": 2247.504084, "activity_20": 2411.958322, "activity_30": 2529.032561}, "trend_signal": 0, "fair_value": 1676.954231, "relative_strength": -4.495511, "rate_of_change": -0.02669856120040274, "market_dynamics": -1.328113, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2267.040513, "high": 2360.517092, "low": 2228.327994, "close": 2344.465576, "volume": 274300}, "trend_line": 2600.975024, "activity_lines": {"activity_5": 2246.205062, "activity_10": 2252.825981, "activity_20": 2388.883712, "activity_30": 2513.011507}, "trend_signal": 0, "fair_value": 1686.51438, "relative_strength": -5.306477, "rate_of_change": 0.31561040400240825, "market_dynamics": -1.17524, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2250.044757, "high": 2350.130828, "low": 2175.452421, "close": 2283.092041, "volume": 469800}, "trend_line": 2602.989331, "activity_lines": {"activity_5": 2260.242253, "activity_10": 2253.770175, "activity_20": 2365.233577, "activity_30": 2492.502928}, "trend_signal": 0, "fair_value": 1695.913104, "relative_strength": -5.044123, "rate_of_change": 0.07744430382505556, "market_dynamics": -1.030529, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2344.465572, "high": 2344.465572, "low": 2173.563965, "close": 2173.563965, "volume": 324700}, "trend_line": 2600.471444, "activity_lines": {"activity_5": 2241.609863, "activity_10": 2240.104901, "activity_20": 2336.174478, "activity_30": 2464.798065}, "trend_signal": 0, "fair_value": 1704.742295, "relative_strength": -11.856759, "rate_of_change": -0.09673059240058898, "market_dynamics": -0.942019, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2190.559782, "high": 2247.21219, "low": 2176.39654, "close": 2180.173584, "volume": 187400}, "trend_line": 2591.281161, "activity_lines": {"activity_5": 2224.614176, "activity_10": 2228.499747, "activity_20": 2310.649427, "activity_30": 2437.682074}, "trend_signal": 0, "fair_value": 1713.497858, "relative_strength": -10.22135, "rate_of_change": -0.3534083414453333, "market_dynamics": -0.868594, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2193.392536, "high": 2216.997708, "low": 2100.86003, "close": 2118.800049, "volume": 294700}, "trend_line": 2572.208179, "activity_lines": {"activity_5": 2183.069076, "activity_10": 2206.06195, "activity_20": 2281.959025, "activity_30": 2407.199422}, "trend_signal": 0, "fair_value": 1722.047806, "relative_strength": -10.283953, "rate_of_change": -0.7360444820522386, "market_dynamics": -0.897923, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2118.80011, "high": 2263.263809, "low": 2114.079076, "close": 2179.229248, "volume": 359100}, "trend_line": 2557.887712, "activity_lines": {"activity_5": 2169.472477, "activity_10": 2198.353773, "activity_20": 2261.919353, "activity_30": 2381.845943}, "trend_signal": 0, "fair_value": 1730.570843, "relative_strength": -8.059443, "rate_of_change": -0.5567382576929442, "market_dynamics": -0.810967, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2216.997603, "high": 2328.413982, "low": 2192.448226, "close": 2284.980469, "volume": 436600}, "trend_line": 2536.485693, "activity_lines": {"activity_5": 2202.142041, "activity_10": 2211.263654, "activity_20": 2255.062613, "activity_30": 2364.239024}, "trend_signal": 0, "fair_value": 1739.943007, "relative_strength": -7.158, "rate_of_change": -0.8367067443811274, "market_dynamics": -0.491879, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2379.401139, "high": 2390.73162, "low": 2223.607097, "close": 2286.868896, "volume": 953800}, "trend_line": 2519.238184, "activity_lines": {"activity_5": 2235.315185, "activity_10": 2225.529763, "activity_20": 2249.869475, "activity_30": 2348.134714}, "trend_signal": 0, "fair_value": 1749.266516, "relative_strength": -5.098854, "rate_of_change": -0.6799765931106422, "market_dynamics": -0.067004, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2247.212071, "high": 2388.843262, "low": 2243.435244, "close": 2388.843262, "volume": 729500}, "trend_line": 2501.612988, "activity_lines": {"activity_5": 2294.926123, "activity_10": 2256.122075, "activity_20": 2256.087755, "activity_30": 2339.722139}, "trend_signal": 0, "fair_value": 1759.348657, "relative_strength": -0.085873, "rate_of_change": -0.6996240415828805, "market_dynamics": 0.359415, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2406.783265, "high": 2430.388416, "low": 2324.637032, "close": 2390.731689, "volume": 539300}, "trend_line": 2478.857609, "activity_lines": {"activity_5": 2341.255224, "activity_10": 2282.14786, "activity_20": 2263.992118, "activity_30": 2332.568506}, "trend_signal": 0, "fair_value": 1769.696994, "relative_strength": 0.148801, "rate_of_change": -0.909628272204978, "market_dynamics": 0.649186, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2380.345448, "high": 2392.619947, "low": 2300.087788, "close": 2318.971924, "volume": 390600}, "trend_line": 2441.120809, "activity_lines": {"activity_5": 2345.535628, "activity_10": 2292.31096, "activity_20": 2266.833729, "activity_30": 2322.253301}, "trend_signal": 0, "fair_value": 1779.369908, "relative_strength": -5.159741, "rate_of_change": -1.5223464172766095, "market_dynamics": 0.674808, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2325.58143, "high": 2377.512641, "low": 2278.371005, "close": 2337.855957, "volume": 480600}, "trend_line": 2407.790308, "activity_lines": {"activity_5": 2346.794531, "activity_10": 2306.37104, "activity_20": 2273.371225, "activity_30": 2315.591052}, "trend_signal": 0, "fair_value": 1789.263301, "relative_strength": -5.380219, "rate_of_change": -1.3653769562373148, "market_dynamics": 0.668994, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2337.856254, "high": 2386.010546, "low": 2271.761472, "close": 2350.130859, "volume": 399700}, "trend_line": 2393.343945, "activity_lines": {"activity_5": 2348.620036, "activity_10": 2321.667214, "activity_20": 2282.206313, "activity_30": 2311.871088}, "trend_signal": 0, "fair_value": 1798.749291, "relative_strength": -3.11912, "rate_of_change": -0.5999842657394739, "market_dynamics": 0.626678, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2388.843377, "high": 2436.342962, "low": 2334.079285, "close": 2428.571533, "volume": 605400}, "trend_line": 2382.865641, "activity_lines": {"activity_5": 2372.374967, "activity_10": 2348.015021, "activity_20": 2297.895958, "activity_30": 2314.143836}, "trend_signal": 0, "fair_value": 1808.572827, "relative_strength": -3.876993, "rate_of_change": -0.43781020366465573, "market_dynamics": 0.691744, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2428.571429, "high": 2463.542857, "low": 2414.0, "close": 2414.0, "volume": 106100}, "trend_line": 2372.436662, "activity_lines": {"activity_5": 2388.62417, "activity_10": 2367.197132, "activity_20": 2311.100418, "activity_30": 2316.152504}, "trend_signal": 0, "fair_value": 1817.771926, "relative_strength": -3.643951, "rate_of_change": -0.437665423536979, "market_dynamics": 0.701075, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2424.685841, "high": 2439.257164, "low": 2361.542843, "close": 2383.885742, "volume": 360100}, "trend_line": 2357.478841, "activity_lines": {"activity_5": 2393.284066, "activity_10": 2375.536652, "activity_20": 2321.011318, "activity_30": 2316.891154}, "trend_signal": 0, "fair_value": 1825.430433, "relative_strength": -3.414973, "rate_of_change": -0.6304834704160361, "market_dynamics": 0.673499, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2372.228508, "high": 2409.142906, "low": 2321.714223, "close": 2383.885742, "volume": 249900}, "trend_line": 2350.389412, "activity_lines": {"activity_5": 2393.616374, "activity_10": 2380.155145, "activity_20": 2330.311857, "activity_30": 2318.594825}, "trend_signal": 0, "fair_value": 1832.894801, "relative_strength": -1.931032, "rate_of_change": -0.3007207902232073, "market_dynamics": 0.667873, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2383.885673, "high": 2518.914356, "low": 2376.114245, "close": 2491.714355, "volume": 427100}, "trend_line": 2345.320589, "activity_lines": {"activity_5": 2426.8229, "activity_10": 2402.580562, "activity_20": 2349.676088, "activity_30": 2327.712563}, "trend_signal": 0, "fair_value": 1840.58787, "relative_strength": -1.608375, "rate_of_change": -0.21565885951157723, "market_dynamics": 0.708126, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2524.742761, "high": 2697.657157, "low": 2500.457048, "close": 2653.942871, "volume": 521300}, "trend_line": 2343.613607, "activity_lines": {"activity_5": 2504.666699, "activity_10": 2450.77761, "activity_20": 2382.935188, "activity_30": 2347.623678}, "trend_signal": 1, "fair_value": 1849.463615, "relative_strength": 5.211261, "rate_of_change": -0.072782459165976, "market_dynamics": 0.990007, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2628.685707, "high": 2739.428671, "low": 2615.085707, "close": 2709.314209, "volume": 374000}, "trend_line": 2341.832446, "activity_lines": {"activity_5": 2585.942855, "activity_10": 2504.222181, "activity_20": 2418.919449, "activity_30": 2371.217266}, "trend_signal": 1, "fair_value": 1858.717144, "relative_strength": 8.915796, "rate_of_change": -0.0760006254734074, "market_dynamics": 1.229929, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2709.314279, "high": 2788.971365, "low": 2675.314279, "close": 2745.25708, "volume": 458300}, "trend_line": 2342.760107, "activity_lines": {"activity_5": 2659.512353, "activity_10": 2558.40941, "activity_20": 2456.072399, "activity_30": 2397.244661}, "trend_signal": 1, "fair_value": 1867.001983, "relative_strength": 8.861567, "rate_of_change": 0.039612611977627846, "market_dynamics": 1.482082, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2482.971471, "high": 2583.028615, "low": 2369.314286, "close": 2380.0, "volume": 1249900}, "trend_line": 2336.265039, "activity_lines": {"activity_5": 2587.23807, "activity_10": 2538.435622, "activity_20": 2456.53043, "activity_30": 2399.647235}, "trend_signal": 1, "fair_value": 1873.967514, "relative_strength": -4.819902, "rate_of_change": -0.2772399948502356, "market_dynamics": 1.332664, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2332.399972, "high": 2452.857129, "low": 2328.514258, "close": 2413.028564, "volume": 595100}, "trend_line": 2342.673511, "activity_lines": {"activity_5": 2526.232357, "activity_10": 2523.700772, "activity_20": 2459.672572, "activity_30": 2404.599721}, "trend_signal": 1, "fair_value": 1880.796459, "relative_strength": 0.342562, "rate_of_change": 0.27430415184157, "market_dynamics": 1.023203, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2433.42862, "high": 2460.62862, "low": 2372.228599, "close": 2383.885742, "volume": 420100}, "trend_line": 2348.865918, "activity_lines": {"activity_5": 2460.758089, "activity_10": 2502.523633, "activity_20": 2458.8989, "activity_30": 2407.258574}, "trend_signal": 1, "fair_value": 1887.444301, "relative_strength": -0.403417, "rate_of_change": 0.26433077297897545, "market_dynamics": 0.603324, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2381.942745, "high": 2383.885602, "low": 2271.199986, "close": 2345.028564, "volume": 323200}, "trend_line": 2349.54563, "activity_lines": {"activity_5": 2400.335237, "activity_10": 2475.094021, "activity_20": 2453.454486, "activity_30": 2407.011003}, "trend_signal": 1, "fair_value": 1893.174992, "relative_strength": -2.615178, "rate_of_change": 0.028937879969703262, "market_dynamics": 0.063585, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2360.571456, "high": 2457.714258, "low": 2352.800028, "close": 2429.542969, "volume": 273700}, "trend_line": 2355.340055, "activity_lines": {"activity_5": 2392.369564, "activity_10": 2464.28469, "activity_20": 2454.981785, "activity_30": 2412.172122}, "trend_signal": 1, "fair_value": 1899.504542, "relative_strength": -0.905946, "rate_of_change": 0.2466189601093232, "market_dynamics": -0.188103, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2429.542932, "high": 2558.742893, "low": 2409.142931, "close": 2497.542969, "volume": 472800}, "trend_line": 2360.56853, "activity_lines": {"activity_5": 2428.118164, "activity_10": 2465.008864, "activity_20": 2461.793303, "activity_30": 2421.346503}, "trend_signal": 1, "fair_value": 1905.407784, "relative_strength": 3.376345, "rate_of_change": 0.22198386975590617, "market_dynamics": -0.281354, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2433.428507, "high": 2439.257029, "low": 2127.428612, "close": 2181.828613, "volume": 646400}, "trend_line": 2361.12727, "activity_lines": {"activity_5": 2350.792448, "activity_10": 2406.263934, "activity_20": 2437.524586, "activity_30": 2409.814896}, "trend_signal": 0, "fair_value": 1909.207275, "relative_strength": -0.694977, "rate_of_change": 0.023669721632692587, "market_dynamics": -0.421931, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1940.914309, "high": 2258.571436, "low": 1912.742881, "close": 2244.971436, "volume": 881400}, "trend_line": 2365.332983, "activity_lines": {"activity_5": 2309.927669, "activity_10": 2364.633802, "activity_20": 2419.769663, "activity_30": 2402.320971}, "trend_signal": 0, "fair_value": 1913.611377, "relative_strength": 2.991907, "rate_of_change": 0.17812309626155104, "market_dynamics": -0.417453, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2273.142773, "high": 2456.74292, "low": 2262.457232, "close": 2456.74292, "volume": 502500}, "trend_line": 2372.695028, "activity_lines": {"activity_5": 2348.914339, "activity_10": 2368.943422, "activity_20": 2422.868556, "activity_30": 2408.218386}, "trend_signal": 0, "fair_value": 1920.292294, "relative_strength": 9.151413, "rate_of_change": 0.3112477208457507, "market_dynamics": -0.400731, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2441.200091, "high": 2477.142751, "low": 2413.028689, "close": 2446.057129, "volume": 456500}, "trend_line": 2376.081413, "activity_lines": {"activity_5": 2376.891455, "activity_10": 2375.902375, "activity_20": 2424.635415, "activity_30": 2412.951425}, "trend_signal": 0, "fair_value": 1927.36151, "relative_strength": 5.97198, "rate_of_change": 0.14272314646582515, "market_dynamics": -0.477749, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2437.314412, "high": 2620.914352, "low": 2418.857212, "close": 2503.371338, "volume": 966400}, "trend_line": 2383.424056, "activity_lines": {"activity_5": 2422.872363, "activity_10": 2398.722093, "activity_20": 2431.255604, "activity_30": 2421.163678}, "trend_signal": 1, "fair_value": 1934.621116, "relative_strength": 5.531984, "rate_of_change": 0.30902320769932107, "market_dynamics": -0.264857, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2524.742949, "high": 2562.628665, "low": 2478.114258, "close": 2535.428467, "volume": 400600}, "trend_line": 2395.486206, "activity_lines": {"activity_5": 2479.150423, "activity_10": 2425.127264, "activity_20": 2440.140683, "activity_30": 2430.970414}, "trend_signal": 1, "fair_value": 1942.897033, "relative_strength": 5.681674, "rate_of_change": 0.50608493145125, "market_dynamics": -0.209915, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2527.657143, "high": 2589.828536, "low": 2512.114224, "close": 2579.142822, "volume": 493600}, "trend_line": 2408.785181, "activity_lines": {"activity_5": 2526.426611, "activity_10": 2457.255047, "activity_20": 2452.306665, "activity_30": 2442.819228}, "trend_signal": 1, "fair_value": 1951.544529, "relative_strength": 7.363289, "rate_of_change": 0.5551680893294259, "market_dynamics": -0.123459, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2550.000083, "high": 2573.31437, "low": 2473.257074, "close": 2503.371338, "volume": 406900}, "trend_line": 2421.604224, "activity_lines": {"activity_5": 2526.167546, "activity_10": 2472.056068, "activity_20": 2456.539309, "activity_30": 2448.921561}, "trend_signal": 1, "fair_value": 1959.455072, "relative_strength": 6.022064, "rate_of_change": 0.5321787555450742, "market_dynamics": -0.103408, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2504.34294, "high": 2614.114202, "low": 2502.400083, "close": 2606.342773, "volume": 444000}, "trend_line": 2435.841341, "activity_lines": {"activity_5": 2557.12373, "activity_10": 2502.700209, "activity_20": 2470.153178, "activity_30": 2460.840177}, "trend_signal": 1, "fair_value": 1968.042818, "relative_strength": 8.129234, "rate_of_change": 0.5879208856219632, "market_dynamics": 0.062736, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2605.371547, "high": 2686.000119, "low": 2589.82853, "close": 2668.514404, "volume": 335600}, "trend_line": 2448.625806, "activity_lines": {"activity_5": 2598.118082, "activity_10": 2541.43374, "activity_20": 2488.628836, "activity_30": 2475.851342}, "trend_signal": 1, "fair_value": 1976.532332, "relative_strength": 11.356909, "rate_of_change": 0.5248480180056269, "market_dynamics": 0.336778, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2668.514383, "high": 2697.657214, "low": 2618.000104, "close": 2632.571533, "volume": 378700}, "trend_line": 2460.149227, "activity_lines": {"activity_5": 2616.12194, "activity_10": 2570.523633, "activity_20": 2502.325989, "activity_30": 2487.718809}, "trend_signal": 1, "fair_value": 1985.031263, "relative_strength": 9.700875, "rate_of_change": 0.47060767601825526, "market_dynamics": 0.524729, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2642.285645, "high": 2688.914364, "low": 2628.685791, "close": 2628.685791, "volume": 336100}, "trend_line": 2468.143978, "activity_lines": {"activity_5": 2626.354346, "activity_10": 2590.711701, "activity_20": 2514.982323, "activity_30": 2498.592135}, "trend_signal": 1, "fair_value": 1991.518215, "relative_strength": 7.877605, "rate_of_change": 0.3249701649094386, "market_dynamics": 0.761643, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2636.457052, "high": 2707.371436, "low": 2611.19991, "close": 2686.971436, "volume": 334400}, "trend_line": 2478.018636, "activity_lines": {"activity_5": 2652.712435, "activity_10": 2614.520534, "activity_20": 2533.309942, "activity_30": 2512.710036}, "trend_signal": 1, "fair_value": 1996.922751, "relative_strength": 5.465897, "rate_of_change": 0.4000843584498427, "market_dynamics": 0.724112, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2686.971422, "high": 2732.628487, "low": 2659.77154, "close": 2708.342773, "volume": 342600}, "trend_line": 2490.997664, "activity_lines": {"activity_5": 2673.954297, "activity_10": 2638.029093, "activity_20": 2553.779321, "activity_30": 2527.569658}, "trend_signal": 1, "fair_value": 2003.395005, "relative_strength": 7.150372, "rate_of_change": 0.5237663596005417, "market_dynamics": 0.67711, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2719.028599, "high": 2815.199993, "low": 2700.571456, "close": 2787.028564, "volume": 422500}, "trend_line": 2505.970085, "activity_lines": {"activity_5": 2714.624756, "activity_10": 2671.075328, "activity_20": 2581.918367, "activity_30": 2546.668425}, "trend_signal": 1, "fair_value": 2009.646491, "relative_strength": 10.822712, "rate_of_change": 0.6010612220309148, "market_dynamics": 0.793017, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2787.028698, "high": 2817.142985, "low": 2690.857192, "close": 2692.800049, "volume": 396500}, "trend_line": 2517.392391, "activity_lines": {"activity_5": 2715.984766, "activity_10": 2681.831703, "activity_20": 2599.145038, "activity_30": 2558.721972}, "trend_signal": 1, "fair_value": 2015.967725, "relative_strength": 6.411597, "rate_of_change": 0.455803765111583, "market_dynamics": 0.871056, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2719.028544, "high": 2814.228699, "low": 2703.485687, "close": 2784.114258, "volume": 382800}, "trend_line": 2529.243815, "activity_lines": {"activity_5": 2743.767611, "activity_10": 2706.329359, "activity_20": 2623.736055, "activity_30": 2575.929834}, "trend_signal": 1, "fair_value": 2022.971374, "relative_strength": 5.713712, "rate_of_change": 0.4707817518782654, "market_dynamics": 0.998456, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2784.114405, "high": 2863.771484, "low": 2733.599944, "close": 2863.771484, "volume": 447800}, "trend_line": 2544.236198, "activity_lines": {"activity_5": 2787.740967, "activity_10": 2741.583394, "activity_20": 2654.007624, "activity_30": 2597.512264}, "trend_signal": 1, "fair_value": 2030.417128, "relative_strength": 10.209856, "rate_of_change": 0.5927614772085643, "market_dynamics": 1.213147, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2815.2, "high": 2924.0, "low": 2808.4, "close": 2879.314209, "volume": 505800}, "trend_line": 2560.75048, "activity_lines": {"activity_5": 2825.108561, "activity_10": 2773.110649, "activity_20": 2683.289248, "activity_30": 2619.1302}, "trend_signal": 1, "fair_value": 2038.367923, "relative_strength": 7.904619, "rate_of_change": 0.6490860405563686, "market_dynamics": 1.355327, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2782.171385, "high": 2809.371499, "low": 2646.171387, "close": 2797.714355, "volume": 1468200}, "trend_line": 2574.544767, "activity_lines": {"activity_5": 2823.878109, "activity_10": 2784.83845, "activity_20": 2702.65769, "activity_30": 2634.418192}, "trend_signal": 1, "fair_value": 2044.904886, "relative_strength": 0.977146, "rate_of_change": 0.5386814181130101, "market_dynamics": 1.514253, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2828.799896, "high": 2977.428479, "low": 2816.171325, "close": 2919.142822, "volume": 769500}, "trend_line": 2588.792383, "activity_lines": {"activity_5": 2862.411426, "activity_10": 2816.295064, "activity_20": 2732.161361, "activity_30": 2656.650325}, "trend_signal": 1, "fair_value": 2052.791233, "relative_strength": 6.88967, "rate_of_change": 0.5534033116309803, "market_dynamics": 1.623894, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2962.857039, "high": 3006.571393, "low": 2911.371429, "close": 2953.142822, "volume": 430200}, "trend_line": 2598.765714, "activity_lines": {"activity_5": 2897.188558, "activity_10": 2848.723109, "activity_20": 2761.392106, "activity_30": 2680.156805}, "trend_signal": 1, "fair_value": 2061.386587, "relative_strength": 7.64222, "rate_of_change": 0.3852503223314739, "market_dynamics": 1.634281, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2933.714342, "high": 3016.285609, "low": 2897.771484, "close": 3011.428467, "volume": 443000}, "trend_line": 2608.83619, "activity_lines": {"activity_5": 2940.125667, "activity_10": 2885.849325, "activity_20": 2792.801621, "activity_30": 2706.780208}, "trend_signal": 1, "fair_value": 2070.269919, "relative_strength": 8.658611, "rate_of_change": 0.3875099608151853, "market_dynamics": 1.556921, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3021.142788, "high": 3132.857143, "low": 3001.714181, "close": 3128.0, "volume": 457700}, "trend_line": 2621.594287, "activity_lines": {"activity_5": 3012.076156, "activity_10": 2938.271147, "activity_20": 2832.671826, "activity_30": 2740.274648}, "trend_signal": 1, "fair_value": 2080.20884, "relative_strength": 8.068879, "rate_of_change": 0.4890340393507002, "market_dynamics": 1.531782, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3108.571394, "high": 3152.285609, "low": 3059.999966, "close": 3147.428467, "volume": 280800}, "trend_line": 2647.175236, "activity_lines": {"activity_5": 3073.923747, "activity_10": 2986.595286, "activity_20": 2871.145015, "activity_30": 2774.199433}, "trend_signal": 1, "fair_value": 2090.437893, "relative_strength": 7.73005, "rate_of_change": 0.9757783317903662, "market_dynamics": 1.490623, "expectation": {"probability": 62.9084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3152.285679, "high": 3191.142822, "low": 3118.285645, "close": 3166.857178, "volume": 279500}, "trend_line": 2672.302856, "activity_lines": {"activity_5": 3118.933301, "activity_10": 3031.899192, "activity_20": 2908.401618, "activity_30": 2807.727301}, "trend_signal": 1, "fair_value": 2101.750764, "relative_strength": 7.30738, "rate_of_change": 0.949223899433598, "market_dynamics": 1.46345, "expectation": {"probability": 63.7925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3176.571359, "high": 3186.285645, "low": 2911.371325, "close": 2943.428467, "volume": 516300}, "trend_line": 2690.954281, "activity_lines": {"activity_5": 3072.952328, "activity_10": 3027.960476, "activity_20": 2921.372493, "activity_30": 2825.219276}, "trend_signal": 1, "fair_value": 2111.043274, "relative_strength": -1.318805, "rate_of_change": 0.6979532637224416, "market_dynamics": 1.256273, "expectation": {"probability": 65.2432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3021.142892, "high": 3074.571429, "low": 2924.000069, "close": 2967.714355, "volume": 500200}, "trend_line": 2711.710474, "activity_lines": {"activity_5": 3035.714274, "activity_10": 3025.540754, "activity_20": 2934.921617, "activity_30": 2843.074764}, "trend_signal": 1, "fair_value": 2120.480042, "relative_strength": -5.49378, "rate_of_change": 0.7713320566816485, "market_dynamics": 0.999533, "expectation": {"probability": 65.2992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2928.85722, "high": 3021.142927, "low": 2880.28579, "close": 2987.142822, "volume": 378500}, "trend_line": 2730.297135, "activity_lines": {"activity_5": 3007.86665, "activity_10": 3024.76361, "activity_20": 2948.109913, "activity_30": 2860.844593}, "trend_signal": 1, "fair_value": 2129.904312, "relative_strength": -4.055764, "rate_of_change": 0.6854220307886683, "market_dynamics": 0.614246, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3001.714286, "high": 3220.285714, "low": 3001.714286, "close": 3196.0, "volume": 436600}, "trend_line": 2753.579036, "activity_lines": {"activity_5": 3059.028564, "activity_10": 3059.999978, "activity_20": 2979.376036, "activity_30": 2890.889939}, "trend_signal": 1, "fair_value": 2141.015719, "relative_strength": -1.183416, "rate_of_change": 0.8527240753962952, "market_dynamics": 0.463347, "expectation": {"probability": 66.028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3200.857177, "high": 3307.714321, "low": 3079.42864, "close": 3137.714355, "volume": 937100}, "trend_line": 2785.441894, "activity_lines": {"activity_5": 3087.523828, "activity_10": 3077.397399, "activity_20": 3002.579308, "activity_30": 2915.672863}, "trend_signal": 1, "fair_value": 2152.644255, "relative_strength": -8.814836, "rate_of_change": 1.1571433971361758, "market_dynamics": 0.479475, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2817.142787, "high": 2836.571358, "low": 2651.999966, "close": 2725.828613, "volume": 1399000}, "trend_line": 2801.470467, "activity_lines": {"activity_5": 2980.666699, "activity_10": 3015.932475, "activity_20": 2984.149925, "activity_30": 2911.826845}, "trend_signal": 1, "fair_value": 2160.895912, "relative_strength": -17.332901, "rate_of_change": 0.575440939354237, "market_dynamics": 0.184576, "expectation": {"probability": 65.0044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2725.82853, "high": 2953.142822, "low": 2719.999959, "close": 2943.428467, "volume": 639800}, "trend_line": 2817.693319, "activity_lines": {"activity_5": 2960.849512, "activity_10": 2998.164147, "activity_20": 2985.981753, "activity_30": 2920.985425}, "trend_signal": 1, "fair_value": 2170.005701, "relative_strength": -10.89154, "rate_of_change": 0.5790834560313027, "market_dynamics": 0.015024, "expectation": {"probability": 64.8726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2938.571393, "high": 2943.428536, "low": 2700.571489, "close": 2796.74292, "volume": 577400}, "trend_line": 2829.382845, "activity_lines": {"activity_5": 2893.756201, "activity_10": 2954.962083, "activity_20": 2972.622305, "activity_30": 2919.633787}, "trend_signal": 1, "fair_value": 2177.826891, "relative_strength": -12.158213, "rate_of_change": 0.414861543702305, "market_dynamics": -0.454461, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2796.742963, "high": 2863.771429, "low": 2754.971533, "close": 2856.0, "volume": 268800}, "trend_line": 2841.137134, "activity_lines": {"activity_5": 2859.108577, "activity_10": 2928.556889, "activity_20": 2964.485435, "activity_30": 2921.351023}, "trend_signal": 1, "fair_value": 2185.970835, "relative_strength": -13.056482, "rate_of_change": 0.4154364977780153, "market_dynamics": -0.931749, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2827.828536, "high": 2837.542821, "low": 2662.685714, "close": 2707.371338, "volume": 622600}, "trend_line": 2846.868563, "activity_lines": {"activity_5": 2797.584733, "activity_10": 2880.427002, "activity_20": 2941.865019, "activity_30": 2912.720971}, "trend_signal": 0, "fair_value": 2193.247679, "relative_strength": -17.831679, "rate_of_change": 0.20173010768863275, "market_dynamics": -1.030167, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2700.571484, "high": 2831.714258, "low": 2700.571484, "close": 2800.628662, "volume": 694100}, "trend_line": 2854.251424, "activity_lines": {"activity_5": 2795.836198, "activity_10": 2857.60728, "activity_20": 2928.056866, "activity_30": 2909.737752}, "trend_signal": 0, "fair_value": 2201.150877, "relative_strength": -15.47452, "rate_of_change": 0.2593326961403538, "market_dynamics": -1.058541, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2787.999945, "high": 2852.11423, "low": 2751.085755, "close": 2823.942871, "volume": 481700}, "trend_line": 2864.937142, "activity_lines": {"activity_5": 2796.872396, "activity_10": 2841.622865, "activity_20": 2916.390474, "activity_30": 2907.782361}, "trend_signal": 0, "fair_value": 2210.345519, "relative_strength": -12.387147, "rate_of_change": 0.3743790021491876, "market_dynamics": -1.058396, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2858.914412, "high": 2943.428571, "low": 2832.68584, "close": 2924.0, "volume": 527100}, "trend_line": 2875.525716, "activity_lines": {"activity_5": 2839.226676, "activity_10": 2846.444682, "activity_20": 2914.442992, "activity_30": 2911.592868}, "trend_signal": 0, "fair_value": 2219.602698, "relative_strength": -11.435094, "rate_of_change": 0.36959184356163716, "market_dynamics": -0.952012, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2951.0, "high": 3045.0, "low": 2951.0, "close": 3015.0, "volume": 217200}, "trend_line": 2887.075236, "activity_lines": {"activity_5": 2903.430485, "activity_10": 2868.960005, "activity_20": 2920.949387, "activity_30": 2920.591209}, "trend_signal": 0, "fair_value": 2229.690834, "relative_strength": -7.916591, "rate_of_change": 0.40164899015634575, "market_dynamics": -0.843426, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3000.0, "high": 3080.0, "low": 2915.0, "close": 3060.0, "volume": 518200}, "trend_line": 2901.322852, "activity_lines": {"activity_5": 2972.034294, "activity_10": 2902.948056, "activity_20": 2930.706803, "activity_30": 2931.747646}, "trend_signal": 1, "fair_value": 2239.866974, "relative_strength": -9.370613, "rate_of_change": 0.4934965262540062, "market_dynamics": -0.625624, "expectation": {"probability": 63.0479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.0, "high": 3125.0, "low": 3040.0, "close": 3115.0, "volume": 241700}, "trend_line": 2917.533325, "activity_lines": {"activity_5": 3035.462858, "activity_10": 2948.349094, "activity_20": 2945.031566, "activity_30": 2945.533268}, "trend_signal": 1, "fair_value": 2250.537178, "relative_strength": -11.044632, "rate_of_change": 0.5587269610076505, "market_dynamics": -0.369223, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3120.0, "high": 3160.0, "low": 3040.0, "close": 3050.0, "volume": 369900}, "trend_line": 2929.634277, "activity_lines": {"activity_5": 3056.266667, "activity_10": 2974.856108, "activity_20": 2952.395104, "activity_30": 2954.079505}, "trend_signal": 1, "fair_value": 2260.319049, "relative_strength": -12.607374, "rate_of_change": 0.41476653912771455, "market_dynamics": -0.185274, "expectation": {"probability": 62.9576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2957.0, "close": 3005.0, "volume": 331500}, "trend_line": 2939.522852, "activity_lines": {"activity_5": 3047.0, "activity_10": 2991.243639, "activity_20": 2955.289254, "activity_30": 2958.94181}, "trend_signal": 1, "fair_value": 2270.054187, "relative_strength": -12.773412, "rate_of_change": 0.3375361586131505, "market_dynamics": -0.075864, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 2966.0, "close": 3080.0, "volume": 255900}, "trend_line": 2949.288566, "activity_lines": {"activity_5": 3057.333333, "activity_10": 3017.481041, "activity_20": 2965.911976, "activity_30": 2968.004852}, "trend_signal": 1, "fair_value": 2279.928136, "relative_strength": -11.786808, "rate_of_change": 0.33222106075330204, "market_dynamics": -0.049132, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3130.0, "high": 3260.0, "low": 3100.0, "close": 3220.0, "volume": 555200}, "trend_line": 2966.861898, "activity_lines": {"activity_5": 3110.0, "activity_10": 3065.100262, "activity_20": 2990.189118, "activity_30": 2985.470106}, "trend_signal": 1, "fair_value": 2291.636959, "relative_strength": -11.773199, "rate_of_change": 0.5958498670692617, "market_dynamics": 0.233538, "expectation": {"probability": 64.5301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3500.0, "high": 3620.0, "low": 3390.0, "close": 3560.0, "volume": 1038200}, "trend_line": 2992.724756, "activity_lines": {"activity_5": 3265.333333, "activity_10": 3165.217143, "activity_20": 3046.594152, "activity_30": 3023.73708}, "trend_signal": 1, "fair_value": 2305.719833, "relative_strength": -2.295006, "rate_of_change": 0.8717243636259053, "market_dynamics": 0.650845, "expectation": {"probability": 64.8337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3565.0, "high": 3785.0, "low": 3465.0, "close": 3785.0, "volume": 382100}, "trend_line": 3023.432373, "activity_lines": {"activity_5": 3466.0, "activity_10": 3292.436364, "activity_20": 3121.491703, "activity_30": 3074.851612}, "trend_signal": 1, "fair_value": 2321.362931, "relative_strength": 0.325383, "rate_of_change": 1.0260755499962197, "market_dynamics": 1.051177, "expectation": {"probability": 64.7256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3690.0, "high": 3805.0, "low": 3390.0, "close": 3615.0, "volume": 605700}, "trend_line": 3047.955233, "activity_lines": {"activity_5": 3561.0, "activity_10": 3371.272727, "activity_20": 3176.306941, "activity_30": 3113.017265}, "trend_signal": 1, "fair_value": 2336.187495, "relative_strength": 1.371604, "rate_of_change": 0.8110933857490992, "market_dynamics": 1.3525, "expectation": {"probability": 63.906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3475.0, "high": 3565.0, "low": 3290.0, "close": 3295.0, "volume": 574500}, "trend_line": 3064.531421, "activity_lines": {"activity_5": 3508.666667, "activity_10": 3379.363636, "activity_20": 3197.656192, "activity_30": 3128.955637}, "trend_signal": 1, "fair_value": 2349.349901, "relative_strength": -4.45025, "rate_of_change": 0.5438461766278836, "market_dynamics": 1.258901, "expectation": {"probability": 65.5003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3295.0, "high": 3335.0, "low": 3080.0, "close": 3080.0, "volume": 361600}, "trend_line": 3069.893327, "activity_lines": {"activity_5": 3370.333333, "activity_10": 3343.272727, "activity_20": 3198.057824, "activity_30": 3129.95361}, "trend_signal": 1, "fair_value": 2361.045665, "relative_strength": -9.753227, "rate_of_change": 0.17496658586226616, "market_dynamics": 0.849396, "expectation": {"probability": 64.9098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3045.0, "low": 2913.0, "close": 2968.0, "volume": 574600}, "trend_line": 3070.388566, "activity_lines": {"activity_5": 3204.0, "activity_10": 3286.454545, "activity_20": 3188.06762, "activity_30": 3123.379847}, "trend_signal": 1, "fair_value": 2371.781751, "relative_strength": -12.729416, "rate_of_change": 0.01613212405930142, "market_dynamics": 0.471983, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2818.0, "high": 3020.0, "low": 2766.0, "close": 2998.0, "volume": 1137800}, "trend_line": 3069.940951, "activity_lines": {"activity_5": 3087.133333, "activity_10": 3237.763636, "activity_20": 3179.781362, "activity_30": 3118.709617}, "trend_signal": 1, "fair_value": 2382.910603, "relative_strength": -11.214662, "rate_of_change": -0.014578447983968996, "market_dynamics": 0.133602, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3150.0, "low": 2925.0, "close": 3115.0, "volume": 589300}, "trend_line": 3069.507617, "activity_lines": {"activity_5": 3061.733333, "activity_10": 3211.290909, "activity_20": 3182.378096, "activity_30": 3121.616652}, "trend_signal": 0, "fair_value": 2394.795351, "relative_strength": -13.592067, "rate_of_change": -0.014115385504684632, "market_dynamics": -0.13098, "expectation": {"probability": 64.1785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3185.0, "low": 3075.0, "close": 3090.0, "volume": 313400}, "trend_line": 3067.593335, "activity_lines": {"activity_5": 3061.333333, "activity_10": 3178.272727, "activity_20": 3181.078368, "activity_30": 3122.938742}, "trend_signal": 0, "fair_value": 2406.242738, "relative_strength": -16.104272, "rate_of_change": -0.06236446488675335, "market_dynamics": -0.29509, "expectation": {"probability": 62.5876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3120.0, "high": 3145.0, "low": 2985.0, "close": 3025.0, "volume": 412400}, "trend_line": 3062.864762, "activity_lines": {"activity_5": 3052.933333, "activity_10": 3133.254545, "activity_20": 3172.473878, "activity_30": 3120.190785}, "trend_signal": 0, "fair_value": 2417.326521, "relative_strength": -19.134188, "rate_of_change": -0.15414601883661574, "market_dynamics": -0.435333, "expectation": {"probability": 66.0365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3030.0, "high": 3095.0, "low": 2971.0, "close": 2988.0, "volume": 555500}, "trend_line": 3064.35048, "activity_lines": {"activity_5": 3035.866667, "activity_10": 3085.054545, "activity_20": 3158.833061, "activity_30": 3115.3608}, "trend_signal": 0, "fair_value": 2428.232083, "relative_strength": -19.411309, "rate_of_change": 0.04850746328838093, "market_dynamics": -0.586672, "expectation": {"probability": 66.2958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3035.0, "low": 2932.0, "close": 2991.0, "volume": 261700}, "trend_line": 3065.126668, "activity_lines": {"activity_5": 3018.466667, "activity_10": 3047.8, "activity_20": 3144.585714, "activity_30": 3110.628511}, "trend_signal": 0, "fair_value": 2439.251209, "relative_strength": -22.973847, "rate_of_change": 0.025329609164021605, "market_dynamics": -0.72907, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2988.0, "high": 3055.0, "low": 2934.0, "close": 2955.0, "volume": 663500}, "trend_line": 3064.055241, "activity_lines": {"activity_5": 2989.533333, "activity_10": 3018.436364, "activity_20": 3126.114286, "activity_30": 3103.523565}, "trend_signal": 0, "fair_value": 2449.86269, "relative_strength": -21.794033, "rate_of_change": -0.034955390626612036, "market_dynamics": -0.716861, "expectation": {"probability": 66.0796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2818.0, "close": 2897.0, "volume": 773300}, "trend_line": 3054.088574, "activity_lines": {"activity_5": 2951.933333, "activity_10": 2990.527273, "activity_20": 3101.971429, "activity_30": 3092.745807}, "trend_signal": 0, "fair_value": 2459.996253, "relative_strength": -25.159093, "rate_of_change": -0.32527700110091273, "market_dynamics": -0.690437, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2897.0, "high": 2946.0, "low": 2802.0, "close": 2861.0, "volume": 484500}, "trend_line": 3044.864762, "activity_lines": {"activity_5": 2915.2, "activity_10": 2963.309091, "activity_20": 3074.961905, "activity_30": 3080.28848}, "trend_signal": 0, "fair_value": 2469.126689, "relative_strength": -28.850029, "rate_of_change": -0.30201520933360215, "market_dynamics": -0.784288, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2708.0, "high": 2772.0, "low": 2708.0, "close": 2741.0, "volume": 87600}, "trend_line": 3045.370475, "activity_lines": {"activity_5": 2849.4, "activity_10": 2918.254545, "activity_20": 3037.471429, "activity_30": 3060.684301}, "trend_signal": 0, "fair_value": 2477.334603, "relative_strength": -31.456717, "rate_of_change": 0.016608717940820462, "market_dynamics": -0.877155, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2699.0, "high": 2956.0, "low": 2688.0, "close": 2939.0, "volume": 607300}, "trend_line": 3045.22286, "activity_lines": {"activity_5": 2866.066667, "activity_10": 2913.327273, "activity_20": 3020.619048, "activity_30": 3053.82169}, "trend_signal": 0, "fair_value": 2486.493373, "relative_strength": -25.273223, "rate_of_change": -0.0048471935093648815, "market_dynamics": -0.925361, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3110.0, "high": 3165.0, "low": 2900.0, "close": 2914.0, "volume": 1228000}, "trend_line": 3049.131429, "activity_lines": {"activity_5": 2877.866667, "activity_10": 2904.927273, "activity_20": 3001.914286, "activity_30": 3045.355699}, "trend_signal": 0, "fair_value": 2495.144031, "relative_strength": -30.73137, "rate_of_change": 0.1283508360370108, "market_dynamics": -0.88393, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2920.0, "high": 2966.0, "low": 2800.0, "close": 2946.0, "volume": 1187100}, "trend_line": 3052.131429, "activity_lines": {"activity_5": 2903.066667, "activity_10": 2906.0, "activity_20": 2986.690476, "activity_30": 3038.702059}, "trend_signal": 0, "fair_value": 2504.105944, "relative_strength": -27.485878, "rate_of_change": 0.09838867460639067, "market_dynamics": -0.650808, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2540.0, "high": 2688.0, "low": 2449.0, "close": 2660.0, "volume": 1038800}, "trend_line": 3050.552384, "activity_lines": {"activity_5": 2829.666667, "activity_10": 2857.690909, "activity_20": 2944.866667, "activity_30": 3013.403257}, "trend_signal": 0, "fair_value": 2511.676711, "relative_strength": -34.239978, "rate_of_change": -0.05173581271751816, "market_dynamics": -0.50836, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2640.0, "high": 2736.0, "low": 2636.0, "close": 2699.0, "volume": 782500}, "trend_line": 3047.164762, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2823.109091, "activity_20": 2909.42381, "activity_30": 2990.722458}, "trend_signal": 0, "fair_value": 2519.314707, "relative_strength": -31.41475, "rate_of_change": -0.11104946165711187, "market_dynamics": -0.504057, "expectation": {"probability": 59.7499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23533a1-8091-47e1-8a83-398fdaf03b5b/", "share_image": "https://sharemaestro.com/terminal/d23533a1-8091-47e1-8a83-398fdaf03b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}