{"ticker": {"uuid": "d23533a1-8091-47e1-8a83-398fdaf03b5b", "symbol": "3482", "name": "Loadstar Capital K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3482 fell 13.17%, moving from 3,295.00 to 2,861.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.85 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,861.00"}, {"label": "12-Week Change", "value": "-13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2897.0, "high": 2946.0, "low": 2802.0, "close": 2861.0, "volume": 484500}, "trend_line": 3044.864762, "activity_lines": {"activity_5": 2915.2, "activity_10": 2963.309091, "activity_20": 3074.961905, "activity_30": 3080.28848}, "trend_signal": 0, "fair_value": 2469.126695, "relative_strength": -28.850029, "rate_of_change": -0.30201520933360215, "market_dynamics": -0.786617, "expectation": {"probability": 62.4837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1456.886398, "high": 1501.034562, "low": 1427.45435, "close": 1460.56543, "volume": 928000}, "trend_line": 1399.889282, "activity_lines": {"activity_5": 1391.277466, "activity_10": 1347.419252, "activity_20": 1328.138709, "activity_30": 1354.491529}, "trend_signal": 0, "fair_value": 1109.650947, "relative_strength": -15.23345, "rate_of_change": 0.05240115779848278, "market_dynamics": 0.480943, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1470.682717, "high": 1510.231934, "low": 1446.769157, "close": 1510.231934, "volume": 653800}, "trend_line": 1399.486971, "activity_lines": {"activity_5": 1442.354313, "activity_10": 1382.102233, "activity_20": 1343.691265, "activity_30": 1361.610409}, "trend_signal": 0, "fair_value": 1115.685538, "relative_strength": -15.930631, "rate_of_change": -0.028738772785321904, "market_dynamics": 0.861201, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1543.343138, "high": 1607.725635, "low": 1526.78761, "close": 1564.497314, "volume": 968700}, "trend_line": 1399.082304, "activity_lines": {"activity_5": 1495.638582, "activity_10": 1422.136506, "activity_20": 1364.477649, "activity_30": 1372.256238}, "trend_signal": 0, "fair_value": 1122.453242, "relative_strength": -10.021793, "rate_of_change": -0.028915381735270022, "market_dynamics": 1.221886, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1564.497305, "high": 1585.651628, "low": 1514.830799, "close": 1547.941772, "volume": 638700}, "trend_line": 1397.828866, "activity_lines": {"activity_5": 1525.745109, "activity_10": 1453.642172, "activity_20": 1383.315034, "activity_30": 1381.860075}, "trend_signal": 0, "fair_value": 1129.34272, "relative_strength": -11.280421, "rate_of_change": -0.08959001171098796, "market_dynamics": 1.189825, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1558.059074, "high": 1574.614652, "low": 1456.886413, "close": 1478.960449, "volume": 619700}, "trend_line": 1394.721431, "activity_lines": {"activity_5": 1517.406038, "activity_10": 1468.17425, "activity_20": 1395.543352, "activity_30": 1387.09437}, "trend_signal": 0, "fair_value": 1135.838845, "relative_strength": -12.55021, "rate_of_change": -0.2223043947355515, "market_dynamics": 1.047724, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1476.201217, "high": 1534.145556, "low": 1467.923454, "close": 1507.472656, "volume": 413700}, "trend_line": 1392.712862, "activity_lines": {"activity_5": 1515.750464, "activity_10": 1484.562538, "activity_20": 1410.079798, "activity_30": 1394.368643}, "trend_signal": 1, "fair_value": 1142.566576, "relative_strength": -10.174294, "rate_of_change": -0.1440121988058741, "market_dynamics": 0.95589, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1509.312298, "high": 1538.744263, "low": 1500.114783, "close": 1518.509766, "volume": 231400}, "trend_line": 1397.010563, "activity_lines": {"activity_5": 1514.646777, "activity_10": 1498.944112, "activity_20": 1424.979775, "activity_30": 1402.484572}, "trend_signal": 1, "fair_value": 1149.462729, "relative_strength": -8.794471, "rate_of_change": 0.3085848574578584, "market_dynamics": 0.732875, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1526.78755, "high": 1625.201016, "low": 1526.78755, "close": 1601.287476, "volume": 823600}, "trend_line": 1401.057475, "activity_lines": {"activity_5": 1540.583805, "activity_10": 1523.89448, "activity_20": 1446.935565, "activity_30": 1415.663728}, "trend_signal": 1, "fair_value": 1157.177095, "relative_strength": -4.733161, "rate_of_change": 0.2896837079964169, "market_dynamics": 0.784295, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1627.960188, "high": 1650.954005, "low": 1565.417106, "close": 1581.052856, "volume": 680400}, "trend_line": 1405.71755, "activity_lines": {"activity_5": 1557.323283, "activity_10": 1539.680762, "activity_20": 1465.540824, "activity_30": 1427.276333}, "trend_signal": 1, "fair_value": 1163.622258, "relative_strength": -3.874608, "rate_of_change": 0.3326112656441882, "market_dynamics": 0.866773, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1508.392563, "high": 1614.163946, "low": 1457.806227, "close": 1604.966431, "volume": 940000}, "trend_line": 1410.132357, "activity_lines": {"activity_5": 1579.826546, "activity_10": 1554.998813, "activity_20": 1484.807432, "activity_30": 1440.1311}, "trend_signal": 1, "fair_value": 1170.112189, "relative_strength": -2.972968, "rate_of_change": 0.3140607442796657, "market_dynamics": 1.054743, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1610.484954, "high": 1617.842966, "low": 1446.769118, "close": 1477.12085, "volume": 658100}, "trend_line": 1411.021448, "activity_lines": {"activity_5": 1551.314217, "activity_10": 1544.011947, "activity_20": 1490.233957, "activity_30": 1444.452938}, "trend_signal": 1, "fair_value": 1175.207423, "relative_strength": -7.290314, "rate_of_change": 0.0630501807568981, "market_dynamics": 0.965817, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1480.799904, "high": 1538.744288, "low": 1455.966651, "close": 1536.904785, "volume": 436800}, "trend_line": 1411.450667, "activity_lines": {"activity_5": 1544.75332, "activity_10": 1543.593881, "activity_20": 1500.478237, "activity_30": 1452.574443}, "trend_signal": 1, "fair_value": 1180.718445, "relative_strength": -3.68829, "rate_of_change": 0.030419027337145257, "market_dynamics": 0.706726, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1542.423337, "high": 1623.361379, "low": 1530.466567, "close": 1619.682373, "volume": 400100}, "trend_line": 1415.89613, "activity_lines": {"activity_5": 1564.558618, "activity_10": 1557.741324, "activity_20": 1517.296547, "activity_30": 1466.008747}, "trend_signal": 1, "fair_value": 1186.716683, "relative_strength": -1.541867, "rate_of_change": 0.3149570228656116, "market_dynamics": 0.587193, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1623.361346, "high": 1687.744075, "low": 1616.003405, "close": 1631.639282, "volume": 540100}, "trend_line": 1418.961975, "activity_lines": {"activity_5": 1587.123226, "activity_10": 1573.059386, "activity_20": 1533.5455, "activity_30": 1479.92766}, "trend_signal": 1, "fair_value": 1192.759012, "relative_strength": -0.210234, "rate_of_change": 0.21653036088175856, "market_dynamics": 0.381746, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1627.960207, "high": 1663.830524, "low": 1573.694884, "close": 1653.713257, "volume": 340700}, "trend_line": 1427.638302, "activity_lines": {"activity_5": 1613.673397, "activity_10": 1590.869125, "activity_20": 1550.337538, "activity_30": 1495.072904}, "trend_signal": 1, "fair_value": 1198.541304, "relative_strength": -1.354722, "rate_of_change": 0.6114559200925824, "market_dynamics": 0.42474, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1649.114492, "high": 1719.935288, "low": 1620.602248, "close": 1694.182373, "volume": 421200}, "trend_line": 1438.675326, "activity_lines": {"activity_5": 1650.463485, "activity_10": 1612.859561, "activity_20": 1569.280047, "activity_30": 1512.269296}, "trend_signal": 1, "fair_value": 1204.816338, "relative_strength": 4.781595, "rate_of_change": 0.773096657923652, "market_dynamics": 0.543277, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1696.941485, "high": 1759.484675, "low": 1651.873754, "close": 1707.058838, "volume": 409700}, "trend_line": 1450.754732, "activity_lines": {"activity_5": 1677.074959, "activity_10": 1633.796451, "activity_20": 1587.508648, "activity_30": 1529.584361}, "trend_signal": 1, "fair_value": 1211.190191, "relative_strength": 7.402962, "rate_of_change": 0.8396200158367115, "market_dynamics": 0.598585, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1737.410699, "high": 1776.960016, "low": 1581.052953, "close": 1717.176025, "volume": 605600}, "trend_line": 1464.581661, "activity_lines": {"activity_5": 1695.715226, "activity_10": 1653.144664, "activity_20": 1604.62916, "activity_30": 1546.772832}, "trend_signal": 1, "fair_value": 1217.18938, "relative_strength": 11.034113, "rate_of_change": 0.9530852248841629, "market_dynamics": 0.72429, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1747.527898, "high": 1792.595825, "low": 1719.015574, "close": 1722.69458, "volume": 527600}, "trend_line": 1480.615995, "activity_lines": {"activity_5": 1709.695434, "activity_10": 1671.389187, "activity_20": 1620.286834, "activity_30": 1563.425278}, "trend_signal": 1, "fair_value": 1222.741016, "relative_strength": 6.914676, "rate_of_change": 1.0948064165334495, "market_dynamics": 0.901865, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1698.781071, "high": 1726.373652, "low": 1662.910761, "close": 1694.182373, "volume": 328500}, "trend_line": 1495.240047, "activity_lines": {"activity_5": 1708.101221, "activity_10": 1681.874367, "activity_20": 1631.293201, "activity_30": 1577.203754}, "trend_signal": 1, "fair_value": 1228.245535, "relative_strength": 8.792186, "rate_of_change": 0.9877005279819291, "market_dynamics": 0.863957, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1692.342865, "high": 1740.169922, "low": 1612.324327, "close": 1740.169922, "volume": 433900}, "trend_line": 1510.140023, "activity_lines": {"activity_5": 1719.138249, "activity_10": 1699.098813, "activity_20": 1645.452999, "activity_30": 1593.005681}, "trend_signal": 1, "fair_value": 1234.099108, "relative_strength": 12.615262, "rate_of_change": 0.9964939094491712, "market_dynamics": 0.877977, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1738.330371, "high": 1889.169637, "low": 1670.268793, "close": 1834.904297, "volume": 1202900}, "trend_line": 1529.240194, "activity_lines": {"activity_5": 1758.687565, "activity_10": 1728.764979, "activity_20": 1667.303669, "activity_30": 1613.958215}, "trend_signal": 1, "fair_value": 1240.97234, "relative_strength": 14.796587, "rate_of_change": 1.2647947017559473, "market_dynamics": 1.010915, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1857.898072, "high": 1908.484437, "low": 1829.385754, "close": 1850.540039, "volume": 642300}, "trend_line": 1548.892216, "activity_lines": {"activity_5": 1794.925765, "activity_10": 1755.855835, "activity_20": 1689.097398, "activity_30": 1634.687237}, "trend_signal": 1, "fair_value": 1248.000064, "relative_strength": 13.319155, "rate_of_change": 1.2850840618174328, "market_dynamics": 1.124203, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1853.299302, "high": 1896.527588, "low": 1811.910522, "close": 1896.527588, "volume": 333900}, "trend_line": 1568.636214, "activity_lines": {"activity_5": 1837.602214, "activity_10": 1787.110651, "activity_20": 1713.908786, "activity_30": 1657.115326}, "trend_signal": 1, "fair_value": 1255.441956, "relative_strength": 12.535951, "rate_of_change": 1.2747173622570616, "market_dynamics": 1.365104, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1885.490611, "high": 1983.903982, "low": 1859.737569, "close": 1936.076904, "volume": 405500}, "trend_line": 1589.974447, "activity_lines": {"activity_5": 1881.8729, "activity_10": 1820.740101, "activity_20": 1740.826842, "activity_30": 1680.821177}, "trend_signal": 1, "fair_value": 1262.589325, "relative_strength": 14.664395, "rate_of_change": 1.3603047545095082, "market_dynamics": 1.565336, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1949.873118, "high": 2077.718522, "low": 1939.755852, "close": 2045.527222, "volume": 541200}, "trend_line": 1615.267611, "activity_lines": {"activity_5": 1946.500724, "activity_10": 1869.135724, "activity_20": 1775.991993, "activity_30": 1710.211679}, "trend_signal": 1, "fair_value": 1270.492561, "relative_strength": 21.658359, "rate_of_change": 1.5907905971522782, "market_dynamics": 1.585822, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2045.527323, "high": 2072.200117, "low": 1784.317937, "close": 1797.194458, "volume": 853600}, "trend_line": 1632.773547, "activity_lines": {"activity_5": 1907.993807, "activity_10": 1865.991848, "activity_20": 1784.944241, "activity_30": 1721.948895}, "trend_signal": 1, "fair_value": 1276.782216, "relative_strength": 10.636752, "rate_of_change": 1.0837792995280966, "market_dynamics": 1.422359, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1846.861142, "high": 1874.45369, "low": 1776.040156, "close": 1868.935181, "volume": 465100}, "trend_line": 1651.751091, "activity_lines": {"activity_5": 1895.914453, "activity_10": 1874.25291, "activity_20": 1799.401868, "activity_30": 1737.185129}, "trend_signal": 1, "fair_value": 1283.748793, "relative_strength": 12.752182, "rate_of_change": 1.162288795949, "market_dynamics": 1.248498, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1868.935109, "high": 1946.194158, "low": 1814.669769, "close": 1875.373413, "volume": 404500}, "trend_line": 1670.39139, "activity_lines": {"activity_5": 1884.754834, "activity_10": 1880.925302, "activity_20": 1813.198147, "activity_30": 1751.612376}, "trend_signal": 1, "fair_value": 1290.642692, "relative_strength": 12.309977, "rate_of_change": 1.1285174322914924, "market_dynamics": 0.954086, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1892.848562, "high": 1942.233398, "low": 1827.546239, "close": 1942.233398, "volume": 416200}, "trend_line": 1687.244108, "activity_lines": {"activity_5": 1897.292155, "activity_10": 1896.978076, "activity_20": 1831.960517, "activity_30": 1769.15057}, "trend_signal": 1, "fair_value": 1298.121564, "relative_strength": 15.229823, "rate_of_change": 1.008908337344824, "market_dynamics": 0.65798, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1934.679741, "high": 1935.623948, "low": 1881.804248, "close": 1888.413696, "volume": 118800}, "trend_line": 1701.505717, "activity_lines": {"activity_5": 1891.479142, "activity_10": 1898.735431, "activity_20": 1843.991168, "activity_30": 1782.129253}, "trend_signal": 1, "fair_value": 1304.879826, "relative_strength": 12.281284, "rate_of_change": 0.8452605602460879, "market_dynamics": 0.365059, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1889.357896, "high": 1910.130447, "low": 1800.602369, "close": 1828.928589, "volume": 667800}, "trend_line": 1712.128939, "activity_lines": {"activity_5": 1876.311995, "activity_10": 1886.981971, "activity_20": 1848.398034, "activity_30": 1790.350083}, "trend_signal": 1, "fair_value": 1311.521911, "relative_strength": 2.214723, "rate_of_change": 0.6243424217657179, "market_dynamics": 0.090534, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1814.765522, "high": 1853.477954, "low": 1749.615211, "close": 1782.662476, "volume": 502400}, "trend_line": 1719.401111, "activity_lines": {"activity_5": 1843.607202, "activity_10": 1866.92514, "activity_20": 1847.008014, "activity_30": 1794.900634}, "trend_signal": 1, "fair_value": 1317.618851, "relative_strength": -1.249909, "rate_of_change": 0.4247444123132105, "market_dynamics": -0.212516, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1817.598161, "high": 1911.074674, "low": 1800.602392, "close": 1857.254883, "volume": 653500}, "trend_line": 1729.711548, "activity_lines": {"activity_5": 1841.518058, "activity_10": 1861.664702, "activity_20": 1851.945936, "activity_30": 1803.794426}, "trend_signal": 1, "fair_value": 1324.365183, "relative_strength": 3.639969, "rate_of_change": 0.599652805505259, "market_dynamics": -0.441764, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1861.975837, "high": 1897.855734, "low": 1799.658222, "close": 1814.765503, "volume": 437700}, "trend_line": 1740.90505, "activity_lines": {"activity_5": 1826.47369, "activity_10": 1849.392971, "activity_20": 1851.762891, "activity_30": 1809.281778}, "trend_signal": 1, "fair_value": 1330.424868, "relative_strength": 0.2769, "rate_of_change": 0.6471311365726097, "market_dynamics": -0.591051, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1804.379251, "high": 1861.031628, "low": 1797.769803, "close": 1829.872803, "volume": 427000}, "trend_line": 1751.651721, "activity_lines": {"activity_5": 1824.962948, "activity_10": 1842.073684, "activity_20": 1852.251721, "activity_30": 1815.021633}, "trend_signal": 1, "fair_value": 1336.548253, "relative_strength": -0.683746, "rate_of_change": 0.6173036835064541, "market_dynamics": -0.71087, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1856.310629, "high": 2176.396544, "low": 1742.061566, "close": 2135.795654, "volume": 1836700}, "trend_line": 1772.227918, "activity_lines": {"activity_5": 1929.329216, "activity_10": 1894.297723, "activity_20": 1881.229916, "activity_30": 1839.805112}, "trend_signal": 1, "fair_value": 1344.787345, "relative_strength": 10.924718, "rate_of_change": 1.1746739807530548, "market_dynamics": -0.326741, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2183.006064, "high": 2260.431124, "low": 2030.044641, "close": 2256.654297, "volume": 859700}, "trend_line": 1794.073478, "activity_lines": {"activity_5": 2053.523893, "activity_10": 1962.339675, "activity_20": 1919.676854, "activity_30": 1871.058427}, "trend_signal": 1, "fair_value": 1353.259849, "relative_strength": 15.012155, "rate_of_change": 1.2326608659146503, "market_dynamics": -0.009836, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2256.654475, "high": 2260.431302, "low": 2082.920407, "close": 2098.971924, "volume": 850900}, "trend_line": 1811.337447, "activity_lines": {"activity_5": 2093.558325, "activity_10": 1994.662667, "activity_20": 1940.537479, "activity_30": 1890.729295}, "trend_signal": 1, "fair_value": 1361.262892, "relative_strength": 4.620798, "rate_of_change": 0.9622776999772407, "market_dynamics": 0.313888, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2133.907361, "high": 2292.534178, "low": 2053.649784, "close": 2222.662842, "volume": 1089400}, "trend_line": 1831.927328, "activity_lines": {"activity_5": 2158.708594, "activity_10": 2045.409488, "activity_20": 1971.386394, "activity_30": 1917.266417}, "trend_signal": 1, "fair_value": 1369.865496, "relative_strength": 10.992357, "rate_of_change": 1.136722538039588, "market_dynamics": 0.764759, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2196.225004, "high": 2249.100586, "low": 2104.636945, "close": 2249.100586, "volume": 643400}, "trend_line": 1857.659985, "activity_lines": {"activity_5": 2205.478288, "activity_10": 2095.864455, "activity_20": 2002.236616, "activity_30": 1944.180821}, "trend_signal": 1, "fair_value": 1378.30615, "relative_strength": 14.606049, "rate_of_change": 1.404676736172365, "market_dynamics": 0.890188, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2270.817442, "high": 2487.040813, "low": 2233.993375, "close": 2455.88208, "volume": 1154000}, "trend_line": 1888.292562, "activity_lines": {"activity_5": 2293.226628, "activity_10": 2177.358114, "activity_20": 2050.356834, "activity_30": 1982.775794}, "trend_signal": 1, "fair_value": 1387.785092, "relative_strength": 17.832878, "rate_of_change": 1.6489872876278855, "market_dynamics": 1.114232, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2456.826225, "high": 2736.31143, "low": 2418.113811, "close": 2690.989502, "volume": 1292200}, "trend_line": 1924.0028, "activity_lines": {"activity_5": 2438.005013, "activity_10": 2290.199423, "activity_20": 2117.911199, "activity_30": 2034.562694}, "trend_signal": 1, "fair_value": 1398.378949, "relative_strength": 29.767449, "rate_of_change": 1.8911390490347062, "market_dynamics": 1.463595, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2786.354252, "high": 2829.787764, "low": 2553.135209, "close": 2608.843262, "volume": 1899800}, "trend_line": 1956.576266, "activity_lines": {"activity_5": 2526.445638, "activity_10": 2371.590015, "activity_20": 2173.639971, "activity_30": 2078.745949}, "trend_signal": 1, "fair_value": 1408.562227, "relative_strength": 29.231685, "rate_of_change": 1.6930051245247695, "market_dynamics": 1.634519, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2635.28106, "high": 2927.041016, "low": 2625.838993, "close": 2927.041016, "volume": 1281500}, "trend_line": 1999.020524, "activity_lines": {"activity_5": 2686.960759, "activity_10": 2497.1695, "activity_20": 2256.281312, "activity_30": 2141.356578}, "trend_signal": 1, "fair_value": 1420.77971, "relative_strength": 41.47801, "rate_of_change": 2.1693127294635186, "market_dynamics": 1.760391, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2860.946564, "high": 2997.856548, "low": 2710.817716, "close": 2804.294189, "volume": 1415600}, "trend_line": 2036.024251, "activity_lines": {"activity_5": 2759.601725, "activity_10": 2580.20819, "activity_20": 2322.513603, "activity_30": 2193.309718}, "trend_signal": 1, "fair_value": 1432.514159, "relative_strength": 42.947678, "rate_of_change": 1.8510929005349235, "market_dynamics": 1.71357, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2893.993858, "high": 2960.088318, "low": 2768.414269, "close": 2917.599121, "volume": 846000}, "trend_line": 2076.375594, "activity_lines": {"activity_5": 2832.998096, "activity_10": 2666.131024, "activity_20": 2395.923663, "activity_30": 2250.185516}, "trend_signal": 1, "fair_value": 1444.91416, "relative_strength": 43.656084, "rate_of_change": 1.9818694684103761, "market_dynamics": 1.567563, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3163.09295, "high": 3276.397772, "low": 2927.041016, "close": 3073.393066, "volume": 1407200}, "trend_line": 2121.582829, "activity_lines": {"activity_5": 2927.544645, "activity_10": 2766.165421, "activity_20": 2478.835982, "activity_30": 2314.509224}, "trend_signal": 1, "fair_value": 1458.473029, "relative_strength": 48.204799, "rate_of_change": 2.1772185692527386, "market_dynamics": 1.560923, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3139.48771, "high": 3455.796962, "low": 3082.835301, "close": 3451.075928, "volume": 1228300}, "trend_line": 2179.19554, "activity_lines": {"activity_5": 3122.491911, "activity_10": 2920.019633, "activity_20": 2591.982583, "activity_30": 2400.282972}, "trend_signal": 1, "fair_value": 1474.745697, "relative_strength": 63.719804, "rate_of_change": 2.7155532281129817, "market_dynamics": 1.545982, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3418.028806, "high": 3422.74984, "low": 3219.74521, "close": 3337.770996, "volume": 980100}, "trend_line": 2233.981828, "activity_lines": {"activity_5": 3223.522021, "activity_10": 3028.68924, "activity_20": 2686.834893, "activity_30": 2475.029776}, "trend_signal": 1, "fair_value": 1490.192626, "relative_strength": 53.713669, "rate_of_change": 2.514060211411766, "market_dynamics": 1.519295, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3309.44484, "high": 3436.912759, "low": 2766.526006, "close": 2783.521729, "volume": 1842100}, "trend_line": 2268.760221, "activity_lines": {"activity_5": 3112.420378, "activity_10": 3016.311559, "activity_20": 2722.256141, "activity_30": 2510.483963}, "trend_signal": 1, "fair_value": 1502.390479, "relative_strength": 27.368834, "rate_of_change": 1.556789431502934, "market_dynamics": 1.363898, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2830.731992, "high": 2865.667644, "low": 2596.56872, "close": 2742.920654, "volume": 1423000}, "trend_line": 2299.027433, "activity_lines": {"activity_5": 2989.169873, "activity_10": 2986.835116, "activity_20": 2749.548202, "activity_30": 2541.074959}, "trend_signal": 1, "fair_value": 1514.405401, "relative_strength": 24.935271, "rate_of_change": 1.3340859787580082, "market_dynamics": 0.998375, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2790.131052, "high": 2821.289876, "low": 2679.658691, "close": 2726.869385, "volume": 837000}, "trend_line": 2328.238412, "activity_lines": {"activity_5": 2872.214177, "activity_10": 2949.221378, "activity_20": 2770.959226, "activity_30": 2568.677665}, "trend_signal": 1, "fair_value": 1526.124099, "relative_strength": 22.532801, "rate_of_change": 1.2705798365303782, "market_dynamics": 0.479742, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2745.753464, "high": 2856.225531, "low": 2672.105239, "close": 2832.620361, "volume": 820800}, "trend_line": 2359.441504, "activity_lines": {"activity_5": 2813.610384, "activity_10": 2930.182728, "activity_20": 2797.945549, "activity_30": 2601.218436}, "trend_signal": 1, "fair_value": 1538.592498, "relative_strength": 25.672852, "rate_of_change": 1.3402017524998957, "market_dynamics": -0.004713, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2766.525835, "high": 2778.800523, "low": 2454.937922, "close": 2596.568604, "volume": 1115500}, "trend_line": 2381.457894, "activity_lines": {"activity_5": 2717.553044, "activity_10": 2864.156903, "activity_20": 2797.806155, "activity_30": 2616.516959}, "trend_signal": 1, "fair_value": 1549.464887, "relative_strength": 15.105832, "rate_of_change": 0.933118704688185, "market_dynamics": -0.356302, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2593.73611, "high": 2685.324152, "low": 2590.90349, "close": 2643.779053, "volume": 502800}, "trend_line": 2401.399622, "activity_lines": {"activity_5": 2686.646013, "activity_10": 2812.723384, "activity_20": 2798.440122, "activity_30": 2633.440905}, "trend_signal": 1, "fair_value": 1560.700669, "relative_strength": 13.524796, "rate_of_change": 0.8373747883698582, "market_dynamics": -0.647001, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2653.221084, "high": 2794.851985, "low": 2577.684592, "close": 2705.152344, "volume": 713000}, "trend_line": 2431.664885, "activity_lines": {"activity_5": 2685.512923, "activity_10": 2775.367103, "activity_20": 2801.04342, "activity_30": 2653.037854}, "trend_signal": 1, "fair_value": 1572.572912, "relative_strength": 11.639483, "rate_of_change": 1.2603176382110812, "market_dynamics": -0.780656, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2685.324035, "high": 2781.633159, "low": 2591.847552, "close": 2762.749023, "volume": 696200}, "trend_line": 2461.458679, "activity_lines": {"activity_5": 2706.096615, "activity_10": 2752.345614, "activity_20": 2806.420894, "activity_30": 2674.398121}, "trend_signal": 1, "fair_value": 1584.68732, "relative_strength": 12.49609, "rate_of_change": 1.2252425975218089, "market_dynamics": -0.868546, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2762.749245, "high": 2805.238431, "low": 2683.4358, "close": 2717.427246, "volume": 447200}, "trend_line": 2489.52714, "activity_lines": {"activity_5": 2709.181071, "activity_10": 2726.731876, "activity_20": 2805.072033, "activity_30": 2690.912223}, "trend_signal": 1, "fair_value": 1596.616155, "relative_strength": 13.004048, "rate_of_change": 1.1403181877261284, "market_dynamics": -0.933022, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2690.989513, "high": 2710.817857, "low": 2525.753272, "close": 2574.852051, "volume": 603100}, "trend_line": 2510.614429, "activity_lines": {"activity_5": 2672.420003, "activity_10": 2688.534442, "activity_20": 2787.199557, "activity_30": 2696.417056}, "trend_signal": 1, "fair_value": 1607.686282, "relative_strength": 13.180834, "rate_of_change": 0.8470399322499476, "market_dynamics": -0.948462, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2615.452821, "high": 2657.942126, "low": 2214.164966, "close": 2220.774414, "volume": 1100800}, "trend_line": 2521.693119, "activity_lines": {"activity_5": 2519.080827, "activity_10": 2599.830509, "activity_20": 2733.92831, "activity_30": 2677.7177}, "trend_signal": 0, "fair_value": 1616.608203, "relative_strength": 1.981666, "rate_of_change": 0.4412740511657365, "market_dynamics": -0.969735, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2045.152047, "high": 2255.710143, "low": 1789.271989, "close": 2198.113525, "volume": 1813700}, "trend_line": 2533.999284, "activity_lines": {"activity_5": 2386.38833, "activity_10": 2517.238184, "activity_20": 2678.633769, "activity_30": 2656.841597}, "trend_signal": 0, "fair_value": 1624.716493, "relative_strength": 3.054925, "rate_of_change": 0.4880119990524495, "market_dynamics": -0.968722, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2110.302276, "high": 2333.135068, "low": 2078.199243, "close": 2324.637207, "volume": 651700}, "trend_line": 2552.065108, "activity_lines": {"activity_5": 2329.672982, "activity_10": 2467.555748, "activity_20": 2636.616572, "activity_30": 2643.334366}, "trend_signal": 0, "fair_value": 1634.099824, "relative_strength": -0.155951, "rate_of_change": 0.7129372180201371, "market_dynamics": -1.026555, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2303.864657, "high": 2321.804637, "low": 2225.49549, "close": 2255.710205, "volume": 386000}, "trend_line": 2565.346952, "activity_lines": {"activity_5": 2279.18942, "activity_10": 2412.654443, "activity_20": 2589.779434, "activity_30": 2624.214695}, "trend_signal": 0, "fair_value": 1642.853509, "relative_strength": -4.185235, "rate_of_change": 0.5204351549795999, "market_dynamics": -1.112279, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2265.152041, "high": 2340.688721, "low": 2218.886079, "close": 2340.688721, "volume": 391900}, "trend_line": 2582.877726, "activity_lines": {"activity_5": 2287.813167, "activity_10": 2383.693053, "activity_20": 2552.717074, "activity_30": 2609.720615}, "trend_signal": 0, "fair_value": 1652.080119, "relative_strength": -1.645481, "rate_of_change": 0.6833685395393758, "market_dynamics": -1.197145, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2377.512928, "high": 2378.457135, "low": 2153.735924, "close": 2165.066406, "volume": 523800}, "trend_line": 2594.050846, "activity_lines": {"activity_5": 2253.507031, "activity_10": 2327.452694, "activity_20": 2501.720932, "activity_30": 2582.765046}, "trend_signal": 0, "fair_value": 1660.219612, "relative_strength": -3.668981, "rate_of_change": 0.43258416329693206, "market_dynamics": -1.318672, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2077.255057, "high": 2169.787274, "low": 2063.09181, "close": 2118.800049, "volume": 362200}, "trend_line": 2593.484326, "activity_lines": {"activity_5": 2207.492643, "activity_10": 2271.504137, "activity_20": 2449.362413, "activity_30": 2552.103705}, "trend_signal": 0, "fair_value": 1668.184047, "relative_strength": -6.468491, "rate_of_change": -0.021839201836536, "market_dynamics": -1.350379, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2130.13071, "high": 2260.430967, "low": 2111.246572, "close": 2235.881592, "volume": 271900}, "trend_line": 2592.791903, "activity_lines": {"activity_5": 2205.793001, "activity_10": 2247.504084, "activity_20": 2411.958322, "activity_30": 2529.032561}, "trend_signal": 0, "fair_value": 1676.954242, "relative_strength": -4.495511, "rate_of_change": -0.02669856120040274, "market_dynamics": -1.323966, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2267.040513, "high": 2360.517092, "low": 2228.327994, "close": 2344.465576, "volume": 274300}, "trend_line": 2600.975024, "activity_lines": {"activity_5": 2246.205062, "activity_10": 2252.825981, "activity_20": 2388.883712, "activity_30": 2513.011507}, "trend_signal": 0, "fair_value": 1686.51439, "relative_strength": -5.306477, "rate_of_change": 0.31561040400240825, "market_dynamics": -1.172718, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2250.044757, "high": 2350.130828, "low": 2175.452421, "close": 2283.092041, "volume": 469800}, "trend_line": 2602.989331, "activity_lines": {"activity_5": 2260.242253, "activity_10": 2253.770175, "activity_20": 2365.233577, "activity_30": 2492.502928}, "trend_signal": 0, "fair_value": 1695.913115, "relative_strength": -5.044124, "rate_of_change": 0.07744430382505556, "market_dynamics": -1.030079, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2344.465572, "high": 2344.465572, "low": 2173.563965, "close": 2173.563965, "volume": 324700}, "trend_line": 2600.471444, "activity_lines": {"activity_5": 2241.609863, "activity_10": 2240.104901, "activity_20": 2336.174478, "activity_30": 2464.798065}, "trend_signal": 0, "fair_value": 1704.742306, "relative_strength": -11.856759, "rate_of_change": -0.09673059240058898, "market_dynamics": -0.941712, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2190.559782, "high": 2247.21219, "low": 2176.39654, "close": 2180.173584, "volume": 187400}, "trend_line": 2591.281161, "activity_lines": {"activity_5": 2224.614176, "activity_10": 2228.499747, "activity_20": 2310.649427, "activity_30": 2437.682074}, "trend_signal": 0, "fair_value": 1713.497868, "relative_strength": -10.22135, "rate_of_change": -0.3534083414453333, "market_dynamics": -0.868706, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2193.392536, "high": 2216.997708, "low": 2100.86003, "close": 2118.800049, "volume": 294700}, "trend_line": 2572.208179, "activity_lines": {"activity_5": 2183.069076, "activity_10": 2206.06195, "activity_20": 2281.959025, "activity_30": 2407.199422}, "trend_signal": 0, "fair_value": 1722.047817, "relative_strength": -10.283953, "rate_of_change": -0.7360444820522386, "market_dynamics": -0.898014, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2118.80011, "high": 2263.263809, "low": 2114.079076, "close": 2179.229248, "volume": 359100}, "trend_line": 2557.887712, "activity_lines": {"activity_5": 2169.472477, "activity_10": 2198.353773, "activity_20": 2261.919353, "activity_30": 2381.845943}, "trend_signal": 0, "fair_value": 1730.570854, "relative_strength": -8.059443, "rate_of_change": -0.5567382576929442, "market_dynamics": -0.811038, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2216.997603, "high": 2328.413982, "low": 2192.448226, "close": 2284.980469, "volume": 436600}, "trend_line": 2536.485693, "activity_lines": {"activity_5": 2202.142041, "activity_10": 2211.263654, "activity_20": 2255.062613, "activity_30": 2364.239024}, "trend_signal": 0, "fair_value": 1739.943019, "relative_strength": -7.158, "rate_of_change": -0.8367067443811274, "market_dynamics": -0.492203, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2379.401139, "high": 2390.73162, "low": 2223.607097, "close": 2286.868896, "volume": 953800}, "trend_line": 2519.238184, "activity_lines": {"activity_5": 2235.315185, "activity_10": 2225.529763, "activity_20": 2249.869475, "activity_30": 2348.134714}, "trend_signal": 0, "fair_value": 1749.266527, "relative_strength": -5.098853, "rate_of_change": -0.6799765931106422, "market_dynamics": -0.067176, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2247.212071, "high": 2388.843262, "low": 2243.435244, "close": 2388.843262, "volume": 729500}, "trend_line": 2501.612988, "activity_lines": {"activity_5": 2294.926123, "activity_10": 2256.122075, "activity_20": 2256.087755, "activity_30": 2339.722139}, "trend_signal": 0, "fair_value": 1759.348668, "relative_strength": -0.085873, "rate_of_change": -0.6996240415828805, "market_dynamics": 0.359244, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2406.783265, "high": 2430.388416, "low": 2324.637032, "close": 2390.731689, "volume": 539300}, "trend_line": 2478.857609, "activity_lines": {"activity_5": 2341.255224, "activity_10": 2282.14786, "activity_20": 2263.992118, "activity_30": 2332.568506}, "trend_signal": 0, "fair_value": 1769.697006, "relative_strength": 0.148801, "rate_of_change": -0.909628272204978, "market_dynamics": 0.649137, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2380.345448, "high": 2392.619947, "low": 2300.087788, "close": 2318.971924, "volume": 390600}, "trend_line": 2441.120809, "activity_lines": {"activity_5": 2345.535628, "activity_10": 2292.31096, "activity_20": 2266.833729, "activity_30": 2322.253301}, "trend_signal": 0, "fair_value": 1779.36992, "relative_strength": -5.159741, "rate_of_change": -1.5223464172766095, "market_dynamics": 0.674759, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2325.58143, "high": 2377.512641, "low": 2278.371005, "close": 2337.855957, "volume": 480600}, "trend_line": 2407.790308, "activity_lines": {"activity_5": 2346.794531, "activity_10": 2306.37104, "activity_20": 2273.371225, "activity_30": 2315.591052}, "trend_signal": 0, "fair_value": 1789.263312, "relative_strength": -5.380219, "rate_of_change": -1.3653769562373148, "market_dynamics": 0.669238, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2337.856254, "high": 2386.010546, "low": 2271.761472, "close": 2350.130859, "volume": 399700}, "trend_line": 2393.343945, "activity_lines": {"activity_5": 2348.620036, "activity_10": 2321.667214, "activity_20": 2282.206313, "activity_30": 2311.871088}, "trend_signal": 0, "fair_value": 1798.749302, "relative_strength": -3.11912, "rate_of_change": -0.5999842657394739, "market_dynamics": 0.627044, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2388.843377, "high": 2436.342962, "low": 2334.079285, "close": 2428.571533, "volume": 605400}, "trend_line": 2382.865641, "activity_lines": {"activity_5": 2372.374967, "activity_10": 2348.015021, "activity_20": 2297.895958, "activity_30": 2314.143836}, "trend_signal": 0, "fair_value": 1808.572837, "relative_strength": -3.876993, "rate_of_change": -0.43781020366465573, "market_dynamics": 0.69211, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2428.571429, "high": 2463.542857, "low": 2414.0, "close": 2414.0, "volume": 106100}, "trend_line": 2372.436662, "activity_lines": {"activity_5": 2388.62417, "activity_10": 2367.197132, "activity_20": 2311.100418, "activity_30": 2316.152504}, "trend_signal": 0, "fair_value": 1817.771937, "relative_strength": -3.643951, "rate_of_change": -0.437665423536979, "market_dynamics": 0.701137, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2424.685841, "high": 2439.257164, "low": 2361.542843, "close": 2383.885742, "volume": 360100}, "trend_line": 2357.478841, "activity_lines": {"activity_5": 2393.284066, "activity_10": 2375.536652, "activity_20": 2321.011318, "activity_30": 2316.891154}, "trend_signal": 0, "fair_value": 1825.430444, "relative_strength": -3.414973, "rate_of_change": -0.6304834704160361, "market_dynamics": 0.67344, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2372.228508, "high": 2409.142906, "low": 2321.714223, "close": 2383.885742, "volume": 249900}, "trend_line": 2350.389412, "activity_lines": {"activity_5": 2393.616374, "activity_10": 2380.155145, "activity_20": 2330.311857, "activity_30": 2318.594825}, "trend_signal": 0, "fair_value": 1832.894812, "relative_strength": -1.931032, "rate_of_change": -0.3007207902232073, "market_dynamics": 0.667813, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2383.885673, "high": 2518.914356, "low": 2376.114245, "close": 2491.714355, "volume": 427100}, "trend_line": 2345.320589, "activity_lines": {"activity_5": 2426.8229, "activity_10": 2402.580562, "activity_20": 2349.676088, "activity_30": 2327.712563}, "trend_signal": 0, "fair_value": 1840.587881, "relative_strength": -1.608375, "rate_of_change": -0.21565885951157723, "market_dynamics": 0.708066, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2524.742761, "high": 2697.657157, "low": 2500.457048, "close": 2653.942871, "volume": 521300}, "trend_line": 2343.613607, "activity_lines": {"activity_5": 2504.666699, "activity_10": 2450.77761, "activity_20": 2382.935188, "activity_30": 2347.623678}, "trend_signal": 1, "fair_value": 1849.463625, "relative_strength": 5.211261, "rate_of_change": -0.072782459165976, "market_dynamics": 0.990935, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2628.685707, "high": 2739.428671, "low": 2615.085707, "close": 2709.314209, "volume": 374000}, "trend_line": 2341.832446, "activity_lines": {"activity_5": 2585.942855, "activity_10": 2504.222181, "activity_20": 2418.919449, "activity_30": 2371.217266}, "trend_signal": 1, "fair_value": 1858.717154, "relative_strength": 8.915796, "rate_of_change": -0.0760006254734074, "market_dynamics": 1.23154, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2709.314279, "high": 2788.971365, "low": 2675.314279, "close": 2745.25708, "volume": 458300}, "trend_line": 2342.760107, "activity_lines": {"activity_5": 2659.512353, "activity_10": 2558.40941, "activity_20": 2456.072399, "activity_30": 2397.244661}, "trend_signal": 1, "fair_value": 1867.001993, "relative_strength": 8.861567, "rate_of_change": 0.039612611977627846, "market_dynamics": 1.484367, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2482.971471, "high": 2583.028615, "low": 2369.314286, "close": 2380.0, "volume": 1249900}, "trend_line": 2336.265039, "activity_lines": {"activity_5": 2587.23807, "activity_10": 2538.435622, "activity_20": 2456.53043, "activity_30": 2399.647235}, "trend_signal": 1, "fair_value": 1873.967525, "relative_strength": -4.819902, "rate_of_change": -0.2772399948502356, "market_dynamics": 1.334767, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2332.399972, "high": 2452.857129, "low": 2328.514258, "close": 2413.028564, "volume": 595100}, "trend_line": 2342.673511, "activity_lines": {"activity_5": 2526.232357, "activity_10": 2523.700772, "activity_20": 2459.672572, "activity_30": 2404.599721}, "trend_signal": 1, "fair_value": 1880.796469, "relative_strength": 0.342562, "rate_of_change": 0.27430415184157, "market_dynamics": 1.024622, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2433.42862, "high": 2460.62862, "low": 2372.228599, "close": 2383.885742, "volume": 420100}, "trend_line": 2348.865918, "activity_lines": {"activity_5": 2460.758089, "activity_10": 2502.523633, "activity_20": 2458.8989, "activity_30": 2407.258574}, "trend_signal": 1, "fair_value": 1887.44431, "relative_strength": -0.403417, "rate_of_change": 0.26433077297897545, "market_dynamics": 0.604059, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2381.942745, "high": 2383.885602, "low": 2271.199986, "close": 2345.028564, "volume": 323200}, "trend_line": 2349.54563, "activity_lines": {"activity_5": 2400.335237, "activity_10": 2475.094021, "activity_20": 2453.454486, "activity_30": 2407.011003}, "trend_signal": 1, "fair_value": 1893.175001, "relative_strength": -2.615178, "rate_of_change": 0.028937879969703262, "market_dynamics": 0.063525, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2360.571456, "high": 2457.714258, "low": 2352.800028, "close": 2429.542969, "volume": 273700}, "trend_line": 2355.340055, "activity_lines": {"activity_5": 2392.369564, "activity_10": 2464.28469, "activity_20": 2454.981785, "activity_30": 2412.172122}, "trend_signal": 1, "fair_value": 1899.50455, "relative_strength": -0.905946, "rate_of_change": 0.2466189601093232, "market_dynamics": -0.188103, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2429.542932, "high": 2558.742893, "low": 2409.142931, "close": 2497.542969, "volume": 472800}, "trend_line": 2360.56853, "activity_lines": {"activity_5": 2428.118164, "activity_10": 2465.008864, "activity_20": 2461.793303, "activity_30": 2421.346503}, "trend_signal": 1, "fair_value": 1905.407792, "relative_strength": 3.376345, "rate_of_change": 0.22198386975590617, "market_dynamics": -0.281354, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2433.428507, "high": 2439.257029, "low": 2127.428612, "close": 2181.828613, "volume": 646400}, "trend_line": 2361.12727, "activity_lines": {"activity_5": 2350.792448, "activity_10": 2406.263934, "activity_20": 2437.524586, "activity_30": 2409.814896}, "trend_signal": 0, "fair_value": 1909.207283, "relative_strength": -0.694977, "rate_of_change": 0.023669721632692587, "market_dynamics": -0.421787, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1940.914309, "high": 2258.571436, "low": 1912.742881, "close": 2244.971436, "volume": 881400}, "trend_line": 2365.332983, "activity_lines": {"activity_5": 2309.927669, "activity_10": 2364.633802, "activity_20": 2419.769663, "activity_30": 2402.320971}, "trend_signal": 0, "fair_value": 1913.611385, "relative_strength": 2.991907, "rate_of_change": 0.17812309626155104, "market_dynamics": -0.417481, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2273.142773, "high": 2456.74292, "low": 2262.457232, "close": 2456.74292, "volume": 502500}, "trend_line": 2372.695028, "activity_lines": {"activity_5": 2348.914339, "activity_10": 2368.943422, "activity_20": 2422.868556, "activity_30": 2408.218386}, "trend_signal": 0, "fair_value": 1920.292303, "relative_strength": 9.151413, "rate_of_change": 0.3112477208457507, "market_dynamics": -0.40076, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2441.200091, "high": 2477.142751, "low": 2413.028689, "close": 2446.057129, "volume": 456500}, "trend_line": 2376.081413, "activity_lines": {"activity_5": 2376.891455, "activity_10": 2375.902375, "activity_20": 2424.635415, "activity_30": 2412.951425}, "trend_signal": 0, "fair_value": 1927.361518, "relative_strength": 5.97198, "rate_of_change": 0.14272314646582515, "market_dynamics": -0.477777, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2437.314412, "high": 2620.914352, "low": 2418.857212, "close": 2503.371338, "volume": 966400}, "trend_line": 2383.424056, "activity_lines": {"activity_5": 2422.872363, "activity_10": 2398.722093, "activity_20": 2431.255604, "activity_30": 2421.163678}, "trend_signal": 1, "fair_value": 1934.621124, "relative_strength": 5.531984, "rate_of_change": 0.30902320769932107, "market_dynamics": -0.265201, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2524.742949, "high": 2562.628665, "low": 2478.114258, "close": 2535.428467, "volume": 400600}, "trend_line": 2395.486206, "activity_lines": {"activity_5": 2479.150423, "activity_10": 2425.127264, "activity_20": 2440.140683, "activity_30": 2430.970414}, "trend_signal": 1, "fair_value": 1942.897042, "relative_strength": 5.681674, "rate_of_change": 0.50608493145125, "market_dynamics": -0.210087, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2527.657143, "high": 2589.828536, "low": 2512.114224, "close": 2579.142822, "volume": 493600}, "trend_line": 2408.785181, "activity_lines": {"activity_5": 2526.426611, "activity_10": 2457.255047, "activity_20": 2452.306665, "activity_30": 2442.819228}, "trend_signal": 1, "fair_value": 1951.544538, "relative_strength": 7.363289, "rate_of_change": 0.5551680893294259, "market_dynamics": -0.12363, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2550.000083, "high": 2573.31437, "low": 2473.257074, "close": 2503.371338, "volume": 406900}, "trend_line": 2421.604224, "activity_lines": {"activity_5": 2526.167546, "activity_10": 2472.056068, "activity_20": 2456.539309, "activity_30": 2448.921561}, "trend_signal": 1, "fair_value": 1959.45508, "relative_strength": 6.022064, "rate_of_change": 0.5321787555450742, "market_dynamics": -0.101926, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2504.34294, "high": 2614.114202, "low": 2502.400083, "close": 2606.342773, "volume": 444000}, "trend_line": 2435.841341, "activity_lines": {"activity_5": 2557.12373, "activity_10": 2502.700209, "activity_20": 2470.153178, "activity_30": 2460.840177}, "trend_signal": 1, "fair_value": 1968.042826, "relative_strength": 8.129234, "rate_of_change": 0.5879208856219632, "market_dynamics": 0.064389, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2605.371547, "high": 2686.000119, "low": 2589.82853, "close": 2668.514404, "volume": 335600}, "trend_line": 2448.625806, "activity_lines": {"activity_5": 2598.118082, "activity_10": 2541.43374, "activity_20": 2488.628836, "activity_30": 2475.851342}, "trend_signal": 1, "fair_value": 1976.532339, "relative_strength": 11.356909, "rate_of_change": 0.5248480180056269, "market_dynamics": 0.338431, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2668.514383, "high": 2697.657214, "low": 2618.000104, "close": 2632.571533, "volume": 378700}, "trend_line": 2460.149227, "activity_lines": {"activity_5": 2616.12194, "activity_10": 2570.523633, "activity_20": 2502.325989, "activity_30": 2487.718809}, "trend_signal": 1, "fair_value": 1985.03127, "relative_strength": 9.700875, "rate_of_change": 0.47060767601825526, "market_dynamics": 0.526383, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2642.285645, "high": 2688.914364, "low": 2628.685791, "close": 2628.685791, "volume": 336100}, "trend_line": 2468.143978, "activity_lines": {"activity_5": 2626.354346, "activity_10": 2590.711701, "activity_20": 2514.982323, "activity_30": 2498.592135}, "trend_signal": 1, "fair_value": 1991.518221, "relative_strength": 7.877605, "rate_of_change": 0.3249701649094386, "market_dynamics": 0.761643, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2636.457052, "high": 2707.371436, "low": 2611.19991, "close": 2686.971436, "volume": 334400}, "trend_line": 2478.018636, "activity_lines": {"activity_5": 2652.712435, "activity_10": 2614.520534, "activity_20": 2533.309942, "activity_30": 2512.710036}, "trend_signal": 1, "fair_value": 1996.922757, "relative_strength": 5.465897, "rate_of_change": 0.4000843584498427, "market_dynamics": 0.724112, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2686.971422, "high": 2732.628487, "low": 2659.77154, "close": 2708.342773, "volume": 342600}, "trend_line": 2490.997664, "activity_lines": {"activity_5": 2673.954297, "activity_10": 2638.029093, "activity_20": 2553.779321, "activity_30": 2527.569658}, "trend_signal": 1, "fair_value": 2003.395013, "relative_strength": 7.150372, "rate_of_change": 0.5237663596005417, "market_dynamics": 0.67711, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2719.028599, "high": 2815.199993, "low": 2700.571456, "close": 2787.028564, "volume": 422500}, "trend_line": 2505.970085, "activity_lines": {"activity_5": 2714.624756, "activity_10": 2671.075328, "activity_20": 2581.918367, "activity_30": 2546.668425}, "trend_signal": 1, "fair_value": 2009.646499, "relative_strength": 10.822712, "rate_of_change": 0.6010612220309148, "market_dynamics": 0.793139, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2787.028698, "high": 2817.142985, "low": 2690.857192, "close": 2692.800049, "volume": 396500}, "trend_line": 2517.392391, "activity_lines": {"activity_5": 2715.984766, "activity_10": 2681.831703, "activity_20": 2599.145038, "activity_30": 2558.721972}, "trend_signal": 1, "fair_value": 2015.967732, "relative_strength": 6.411597, "rate_of_change": 0.455803765111583, "market_dynamics": 0.871178, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2719.028544, "high": 2814.228699, "low": 2703.485687, "close": 2784.114258, "volume": 382800}, "trend_line": 2529.243815, "activity_lines": {"activity_5": 2743.767611, "activity_10": 2706.329359, "activity_20": 2623.736055, "activity_30": 2575.929834}, "trend_signal": 1, "fair_value": 2022.971382, "relative_strength": 5.713712, "rate_of_change": 0.4707817518782654, "market_dynamics": 0.998876, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2784.114405, "high": 2863.771484, "low": 2733.599944, "close": 2863.771484, "volume": 447800}, "trend_line": 2544.236198, "activity_lines": {"activity_5": 2787.740967, "activity_10": 2741.583394, "activity_20": 2654.007624, "activity_30": 2597.512264}, "trend_signal": 1, "fair_value": 2030.417136, "relative_strength": 10.209856, "rate_of_change": 0.5927614772085643, "market_dynamics": 1.21413, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2815.2, "high": 2924.0, "low": 2808.4, "close": 2879.314209, "volume": 505800}, "trend_line": 2560.75048, "activity_lines": {"activity_5": 2825.108561, "activity_10": 2773.110649, "activity_20": 2683.289248, "activity_30": 2619.1302}, "trend_signal": 1, "fair_value": 2038.367931, "relative_strength": 7.904619, "rate_of_change": 0.6490860405563686, "market_dynamics": 1.356577, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2782.171385, "high": 2809.371499, "low": 2646.171387, "close": 2797.714355, "volume": 1468200}, "trend_line": 2574.544767, "activity_lines": {"activity_5": 2823.878109, "activity_10": 2784.83845, "activity_20": 2702.65769, "activity_30": 2634.418192}, "trend_signal": 1, "fair_value": 2044.904894, "relative_strength": 0.977146, "rate_of_change": 0.5386814181130101, "market_dynamics": 1.515707, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2828.799896, "high": 2977.428479, "low": 2816.171325, "close": 2919.142822, "volume": 769500}, "trend_line": 2588.792383, "activity_lines": {"activity_5": 2862.411426, "activity_10": 2816.295064, "activity_20": 2732.161361, "activity_30": 2656.650325}, "trend_signal": 1, "fair_value": 2052.791242, "relative_strength": 6.88967, "rate_of_change": 0.5534033116309803, "market_dynamics": 1.625722, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2962.857039, "high": 3006.571393, "low": 2911.371429, "close": 2953.142822, "volume": 430200}, "trend_line": 2598.765714, "activity_lines": {"activity_5": 2897.188558, "activity_10": 2848.723109, "activity_20": 2761.392106, "activity_30": 2680.156805}, "trend_signal": 1, "fair_value": 2061.386596, "relative_strength": 7.64222, "rate_of_change": 0.3852503223314739, "market_dynamics": 1.636222, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2933.714342, "high": 3016.285609, "low": 2897.771484, "close": 3011.428467, "volume": 443000}, "trend_line": 2608.83619, "activity_lines": {"activity_5": 2940.125667, "activity_10": 2885.849325, "activity_20": 2792.801621, "activity_30": 2706.780208}, "trend_signal": 1, "fair_value": 2070.269926, "relative_strength": 8.658611, "rate_of_change": 0.3875099608151853, "market_dynamics": 1.559145, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3021.142788, "high": 3132.857143, "low": 3001.714181, "close": 3128.0, "volume": 457700}, "trend_line": 2621.594287, "activity_lines": {"activity_5": 3012.076156, "activity_10": 2938.271147, "activity_20": 2832.671826, "activity_30": 2740.274648}, "trend_signal": 1, "fair_value": 2080.208849, "relative_strength": 8.068879, "rate_of_change": 0.4890340393507002, "market_dynamics": 1.534476, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3108.571394, "high": 3152.285609, "low": 3059.999966, "close": 3147.428467, "volume": 280800}, "trend_line": 2647.175236, "activity_lines": {"activity_5": 3073.923747, "activity_10": 2986.595286, "activity_20": 2871.145015, "activity_30": 2774.199433}, "trend_signal": 1, "fair_value": 2090.437902, "relative_strength": 7.73005, "rate_of_change": 0.9757783317903662, "market_dynamics": 1.493317, "expectation": {"probability": 62.9084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3152.285679, "high": 3191.142822, "low": 3118.285645, "close": 3166.857178, "volume": 279500}, "trend_line": 2672.302856, "activity_lines": {"activity_5": 3118.933301, "activity_10": 3031.899192, "activity_20": 2908.401618, "activity_30": 2807.727301}, "trend_signal": 1, "fair_value": 2101.750774, "relative_strength": 7.30738, "rate_of_change": 0.949223899433598, "market_dynamics": 1.466144, "expectation": {"probability": 63.7925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3176.571359, "high": 3186.285645, "low": 2911.371325, "close": 2943.428467, "volume": 516300}, "trend_line": 2690.954281, "activity_lines": {"activity_5": 3072.952328, "activity_10": 3027.960476, "activity_20": 2921.372493, "activity_30": 2825.219276}, "trend_signal": 1, "fair_value": 2111.043283, "relative_strength": -1.318805, "rate_of_change": 0.6979532637224416, "market_dynamics": 1.258405, "expectation": {"probability": 65.2432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3021.142892, "high": 3074.571429, "low": 2924.000069, "close": 2967.714355, "volume": 500200}, "trend_line": 2711.710474, "activity_lines": {"activity_5": 3035.714274, "activity_10": 3025.540754, "activity_20": 2934.921617, "activity_30": 2843.074764}, "trend_signal": 1, "fair_value": 2120.48005, "relative_strength": -5.49378, "rate_of_change": 0.7713320566816485, "market_dynamics": 1.000992, "expectation": {"probability": 65.2992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2928.85722, "high": 3021.142927, "low": 2880.28579, "close": 2987.142822, "volume": 378500}, "trend_line": 2730.297135, "activity_lines": {"activity_5": 3007.86665, "activity_10": 3024.76361, "activity_20": 2948.109913, "activity_30": 2860.844593}, "trend_signal": 1, "fair_value": 2129.90432, "relative_strength": -4.055764, "rate_of_change": 0.6854220307886683, "market_dynamics": 0.615032, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3001.714286, "high": 3220.285714, "low": 3001.714286, "close": 3196.0, "volume": 436600}, "trend_line": 2753.579036, "activity_lines": {"activity_5": 3059.028564, "activity_10": 3059.999978, "activity_20": 2979.376036, "activity_30": 2890.889939}, "trend_signal": 1, "fair_value": 2141.015725, "relative_strength": -1.183416, "rate_of_change": 0.8527240753962952, "market_dynamics": 0.463459, "expectation": {"probability": 66.028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3200.857177, "high": 3307.714321, "low": 3079.42864, "close": 3137.714355, "volume": 937100}, "trend_line": 2785.441894, "activity_lines": {"activity_5": 3087.523828, "activity_10": 3077.397399, "activity_20": 3002.579308, "activity_30": 2915.672863}, "trend_signal": 1, "fair_value": 2152.644261, "relative_strength": -8.814836, "rate_of_change": 1.1571433971361758, "market_dynamics": 0.479475, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2817.142787, "high": 2836.571358, "low": 2651.999966, "close": 2725.828613, "volume": 1399000}, "trend_line": 2801.470467, "activity_lines": {"activity_5": 2980.666699, "activity_10": 3015.932475, "activity_20": 2984.149925, "activity_30": 2911.826845}, "trend_signal": 1, "fair_value": 2160.895918, "relative_strength": -17.332901, "rate_of_change": 0.575440939354237, "market_dynamics": 0.186202, "expectation": {"probability": 65.0044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2725.82853, "high": 2953.142822, "low": 2719.999959, "close": 2943.428467, "volume": 639800}, "trend_line": 2817.693319, "activity_lines": {"activity_5": 2960.849512, "activity_10": 2998.164147, "activity_20": 2985.981753, "activity_30": 2920.985425}, "trend_signal": 1, "fair_value": 2170.005708, "relative_strength": -10.89154, "rate_of_change": 0.5790834560313027, "market_dynamics": 0.016649, "expectation": {"probability": 64.8726, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2938.571393, "high": 2943.428536, "low": 2700.571489, "close": 2796.74292, "volume": 577400}, "trend_line": 2829.382845, "activity_lines": {"activity_5": 2893.756201, "activity_10": 2954.962083, "activity_20": 2972.622305, "activity_30": 2919.633787}, "trend_signal": 1, "fair_value": 2177.826897, "relative_strength": -12.158213, "rate_of_change": 0.414861543702305, "market_dynamics": -0.452835, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2796.742963, "high": 2863.771429, "low": 2754.971533, "close": 2856.0, "volume": 268800}, "trend_line": 2841.137134, "activity_lines": {"activity_5": 2859.108577, "activity_10": 2928.556889, "activity_20": 2964.485435, "activity_30": 2921.351023}, "trend_signal": 1, "fair_value": 2185.97084, "relative_strength": -13.056482, "rate_of_change": 0.4154364977780153, "market_dynamics": -0.929848, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2827.828536, "high": 2837.542821, "low": 2662.685714, "close": 2707.371338, "volume": 622600}, "trend_line": 2846.868563, "activity_lines": {"activity_5": 2797.584733, "activity_10": 2880.427002, "activity_20": 2941.865019, "activity_30": 2912.720971}, "trend_signal": 0, "fair_value": 2193.247685, "relative_strength": -17.831679, "rate_of_change": 0.20173010768863275, "market_dynamics": -1.028188, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2700.571484, "high": 2831.714258, "low": 2700.571484, "close": 2800.628662, "volume": 694100}, "trend_line": 2854.251424, "activity_lines": {"activity_5": 2795.836198, "activity_10": 2857.60728, "activity_20": 2928.056866, "activity_30": 2909.737752}, "trend_signal": 0, "fair_value": 2201.150884, "relative_strength": -15.47452, "rate_of_change": 0.2593326961403538, "market_dynamics": -1.056562, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2787.999945, "high": 2852.11423, "low": 2751.085755, "close": 2823.942871, "volume": 481700}, "trend_line": 2864.937142, "activity_lines": {"activity_5": 2796.872396, "activity_10": 2841.622865, "activity_20": 2916.390474, "activity_30": 2907.782361}, "trend_signal": 0, "fair_value": 2210.345525, "relative_strength": -12.387147, "rate_of_change": 0.3743790021491876, "market_dynamics": -1.054764, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2858.914412, "high": 2943.428571, "low": 2832.68584, "close": 2924.0, "volume": 527100}, "trend_line": 2875.525716, "activity_lines": {"activity_5": 2839.226676, "activity_10": 2846.444682, "activity_20": 2914.442992, "activity_30": 2911.592868}, "trend_signal": 0, "fair_value": 2219.602704, "relative_strength": -11.435094, "rate_of_change": 0.36959184356163716, "market_dynamics": -0.948654, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2951.0, "high": 3045.0, "low": 2951.0, "close": 3015.0, "volume": 217200}, "trend_line": 2887.075236, "activity_lines": {"activity_5": 2903.430485, "activity_10": 2868.960005, "activity_20": 2920.949387, "activity_30": 2920.591209}, "trend_signal": 0, "fair_value": 2229.690841, "relative_strength": -7.916591, "rate_of_change": 0.40164899015634575, "market_dynamics": -0.842076, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3000.0, "high": 3080.0, "low": 2915.0, "close": 3060.0, "volume": 518200}, "trend_line": 2901.322852, "activity_lines": {"activity_5": 2972.034294, "activity_10": 2902.948056, "activity_20": 2930.706803, "activity_30": 2931.747646}, "trend_signal": 1, "fair_value": 2239.866981, "relative_strength": -9.370613, "rate_of_change": 0.4934965262540062, "market_dynamics": -0.624273, "expectation": {"probability": 63.0479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.0, "high": 3125.0, "low": 3040.0, "close": 3115.0, "volume": 241700}, "trend_line": 2917.533325, "activity_lines": {"activity_5": 3035.462858, "activity_10": 2948.349094, "activity_20": 2945.031566, "activity_30": 2945.533268}, "trend_signal": 1, "fair_value": 2250.537185, "relative_strength": -11.044632, "rate_of_change": 0.5587269610076505, "market_dynamics": -0.36983, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3120.0, "high": 3160.0, "low": 3040.0, "close": 3050.0, "volume": 369900}, "trend_line": 2929.634277, "activity_lines": {"activity_5": 3056.266667, "activity_10": 2974.856108, "activity_20": 2952.395104, "activity_30": 2954.079505}, "trend_signal": 1, "fair_value": 2260.319056, "relative_strength": -12.607374, "rate_of_change": 0.41476653912771455, "market_dynamics": -0.185881, "expectation": {"probability": 62.9576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2957.0, "close": 3005.0, "volume": 331500}, "trend_line": 2939.522852, "activity_lines": {"activity_5": 3047.0, "activity_10": 2991.243639, "activity_20": 2955.289254, "activity_30": 2958.94181}, "trend_signal": 1, "fair_value": 2270.054194, "relative_strength": -12.773412, "rate_of_change": 0.3375361586131505, "market_dynamics": -0.076167, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 2966.0, "close": 3080.0, "volume": 255900}, "trend_line": 2949.288566, "activity_lines": {"activity_5": 3057.333333, "activity_10": 3017.481041, "activity_20": 2965.911976, "activity_30": 2968.004852}, "trend_signal": 1, "fair_value": 2279.928143, "relative_strength": -11.786808, "rate_of_change": 0.33222106075330204, "market_dynamics": -0.049435, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3130.0, "high": 3260.0, "low": 3100.0, "close": 3220.0, "volume": 555200}, "trend_line": 2966.861898, "activity_lines": {"activity_5": 3110.0, "activity_10": 3065.100262, "activity_20": 2990.189118, "activity_30": 2985.470106}, "trend_signal": 1, "fair_value": 2291.636967, "relative_strength": -11.773199, "rate_of_change": 0.5958498670692617, "market_dynamics": 0.23366, "expectation": {"probability": 64.5301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3500.0, "high": 3620.0, "low": 3390.0, "close": 3560.0, "volume": 1038200}, "trend_line": 2992.724756, "activity_lines": {"activity_5": 3265.333333, "activity_10": 3165.217143, "activity_20": 3046.594152, "activity_30": 3023.73708}, "trend_signal": 1, "fair_value": 2305.719841, "relative_strength": -2.295006, "rate_of_change": 0.8717243636259053, "market_dynamics": 0.651479, "expectation": {"probability": 64.8337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3565.0, "high": 3785.0, "low": 3465.0, "close": 3785.0, "volume": 382100}, "trend_line": 3023.432373, "activity_lines": {"activity_5": 3466.0, "activity_10": 3292.436364, "activity_20": 3121.491703, "activity_30": 3074.851612}, "trend_signal": 1, "fair_value": 2321.362939, "relative_strength": 0.325383, "rate_of_change": 1.0260755499962197, "market_dynamics": 1.052232, "expectation": {"probability": 64.7256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3690.0, "high": 3805.0, "low": 3390.0, "close": 3615.0, "volume": 605700}, "trend_line": 3047.955233, "activity_lines": {"activity_5": 3561.0, "activity_10": 3371.272727, "activity_20": 3176.306941, "activity_30": 3113.017265}, "trend_signal": 1, "fair_value": 2336.187502, "relative_strength": 1.371604, "rate_of_change": 0.8110933857490992, "market_dynamics": 1.353555, "expectation": {"probability": 63.906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3475.0, "high": 3565.0, "low": 3290.0, "close": 3295.0, "volume": 574500}, "trend_line": 3064.531421, "activity_lines": {"activity_5": 3508.666667, "activity_10": 3379.363636, "activity_20": 3197.656192, "activity_30": 3128.955637}, "trend_signal": 1, "fair_value": 2349.349909, "relative_strength": -4.45025, "rate_of_change": 0.5438461766278836, "market_dynamics": 1.259834, "expectation": {"probability": 65.5003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3295.0, "high": 3335.0, "low": 3080.0, "close": 3080.0, "volume": 361600}, "trend_line": 3069.893327, "activity_lines": {"activity_5": 3370.333333, "activity_10": 3343.272727, "activity_20": 3198.057824, "activity_30": 3129.95361}, "trend_signal": 1, "fair_value": 2361.045673, "relative_strength": -9.753227, "rate_of_change": 0.17496658586226616, "market_dynamics": 0.849816, "expectation": {"probability": 64.9098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3045.0, "low": 2913.0, "close": 2968.0, "volume": 574600}, "trend_line": 3070.388566, "activity_lines": {"activity_5": 3204.0, "activity_10": 3286.454545, "activity_20": 3188.06762, "activity_30": 3123.379847}, "trend_signal": 1, "fair_value": 2371.781759, "relative_strength": -12.729416, "rate_of_change": 0.01613212405930142, "market_dynamics": 0.471983, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2818.0, "high": 3020.0, "low": 2766.0, "close": 2998.0, "volume": 1137800}, "trend_line": 3069.940951, "activity_lines": {"activity_5": 3087.133333, "activity_10": 3237.763636, "activity_20": 3179.781362, "activity_30": 3118.709617}, "trend_signal": 1, "fair_value": 2382.91061, "relative_strength": -11.214662, "rate_of_change": -0.014578447983968996, "market_dynamics": 0.133431, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3150.0, "low": 2925.0, "close": 3115.0, "volume": 589300}, "trend_line": 3069.507617, "activity_lines": {"activity_5": 3061.733333, "activity_10": 3211.290909, "activity_20": 3182.378096, "activity_30": 3121.616652}, "trend_signal": 0, "fair_value": 2394.795358, "relative_strength": -13.592067, "rate_of_change": -0.014115385504684632, "market_dynamics": -0.131152, "expectation": {"probability": 64.1785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3185.0, "low": 3075.0, "close": 3090.0, "volume": 313400}, "trend_line": 3067.593335, "activity_lines": {"activity_5": 3061.333333, "activity_10": 3178.272727, "activity_20": 3181.078368, "activity_30": 3122.938742}, "trend_signal": 0, "fair_value": 2406.242745, "relative_strength": -16.104272, "rate_of_change": -0.06236446488675335, "market_dynamics": -0.295261, "expectation": {"probability": 62.5876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3120.0, "high": 3145.0, "low": 2985.0, "close": 3025.0, "volume": 412400}, "trend_line": 3062.864762, "activity_lines": {"activity_5": 3052.933333, "activity_10": 3133.254545, "activity_20": 3172.473878, "activity_30": 3120.190785}, "trend_signal": 0, "fair_value": 2417.326527, "relative_strength": -19.134188, "rate_of_change": -0.15414601883661574, "market_dynamics": -0.441273, "expectation": {"probability": 66.0365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3030.0, "high": 3095.0, "low": 2971.0, "close": 2988.0, "volume": 555500}, "trend_line": 3064.35048, "activity_lines": {"activity_5": 3035.866667, "activity_10": 3085.054545, "activity_20": 3158.833061, "activity_30": 3115.3608}, "trend_signal": 0, "fair_value": 2428.232089, "relative_strength": -19.411309, "rate_of_change": 0.04850746328838093, "market_dynamics": -0.586672, "expectation": {"probability": 66.2958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3035.0, "low": 2932.0, "close": 2991.0, "volume": 261700}, "trend_line": 3065.126668, "activity_lines": {"activity_5": 3018.466667, "activity_10": 3047.8, "activity_20": 3144.585714, "activity_30": 3110.628511}, "trend_signal": 0, "fair_value": 2439.251215, "relative_strength": -22.973847, "rate_of_change": 0.025329609164021605, "market_dynamics": -0.72874, "expectation": {"probability": 66.3412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2988.0, "high": 3055.0, "low": 2934.0, "close": 2955.0, "volume": 663500}, "trend_line": 3064.055241, "activity_lines": {"activity_5": 2989.533333, "activity_10": 3018.436364, "activity_20": 3126.114286, "activity_30": 3103.523565}, "trend_signal": 0, "fair_value": 2449.862697, "relative_strength": -21.794033, "rate_of_change": -0.034955390626612036, "market_dynamics": -0.716531, "expectation": {"probability": 66.0796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2818.0, "close": 2897.0, "volume": 773300}, "trend_line": 3054.088574, "activity_lines": {"activity_5": 2951.933333, "activity_10": 2990.527273, "activity_20": 3101.971429, "activity_30": 3092.745807}, "trend_signal": 0, "fair_value": 2459.996258, "relative_strength": -25.159093, "rate_of_change": -0.32527700110091273, "market_dynamics": -0.690107, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2897.0, "high": 2946.0, "low": 2802.0, "close": 2861.0, "volume": 484500}, "trend_line": 3044.864762, "activity_lines": {"activity_5": 2915.2, "activity_10": 2963.309091, "activity_20": 3074.961905, "activity_30": 3080.28848}, "trend_signal": 0, "fair_value": 2469.126695, "relative_strength": -28.850029, "rate_of_change": -0.30201520933360215, "market_dynamics": -0.786617, "expectation": {"probability": 62.4837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23533a1-8091-47e1-8a83-398fdaf03b5b/", "share_image": "https://sharemaestro.com/terminal/d23533a1-8091-47e1-8a83-398fdaf03b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}