{"ticker": {"uuid": "d23567b4-120d-44f6-8e67-fbdc0aad4e51", "symbol": "TGTR", "name": "Together Pharma Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGTR fell 18.86%, moving from 301.10 to 244.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.33 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 36.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.30"}, {"label": "12-Week Change", "value": "-18.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.33"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.0, "high": 260.0, "low": 240.0, "close": 244.300003, "volume": 31822}, "trend_line": 312.319999, "activity_lines": {"activity_5": 255.040001, "activity_10": 262.320001, "activity_20": 280.485239, "activity_30": 295.44}, "trend_signal": 0, "fair_value": 396.441026, "relative_strength": -44.329684, "rate_of_change": -0.7415567428346769, "market_dynamics": -1.280438, "expectation": {"probability": 36.5705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259.0, "high": 293.0, "low": 262.0, "close": 288.0, "volume": 39654}, "trend_line": 289.1, "activity_lines": {"activity_5": 271.533333, "activity_10": 272.145455, "activity_20": 273.009524, "activity_30": 278.707527}, "trend_signal": 0, "fair_value": 1260.269231, "relative_strength": -26.520867, "rate_of_change": -1.3198317199683165, "market_dynamics": 0.700082, "expectation": {"probability": 35.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.0, "high": 290.0, "low": 265.0, "close": 280.0, "volume": 41357}, "trend_line": 285.766667, "activity_lines": {"activity_5": 274.466667, "activity_10": 273.309091, "activity_20": 273.22381, "activity_30": 278.12043}, "trend_signal": 0, "fair_value": 1243.141026, "relative_strength": -28.193472, "rate_of_change": -1.1530034590107363, "market_dynamics": 0.847877, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.0, "high": 283.0, "low": 253.0, "close": 259.0, "volume": 17372}, "trend_line": 282.233333, "activity_lines": {"activity_5": 269.933333, "activity_10": 270.563636, "activity_20": 271.57619, "activity_30": 276.393548}, "trend_signal": 0, "fair_value": 1226.814103, "relative_strength": -31.03341, "rate_of_change": -1.2364402178508693, "market_dynamics": 0.882568, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.0, "high": 275.0, "low": 255.0, "close": 271.0, "volume": 22685}, "trend_line": 280.6, "activity_lines": {"activity_5": 270.466667, "activity_10": 270.381818, "activity_20": 271.171429, "activity_30": 275.668817}, "trend_signal": 0, "fair_value": 1211.852564, "relative_strength": -24.66586, "rate_of_change": -0.5787172559096672, "market_dynamics": 1.02679, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.0, "high": 273.0, "low": 252.0, "close": 268.0, "volume": 17416}, "trend_line": 279.166667, "activity_lines": {"activity_5": 269.933333, "activity_10": 269.781818, "activity_20": 270.728571, "activity_30": 274.855914}, "trend_signal": 0, "fair_value": 1197.301282, "relative_strength": -24.484036, "rate_of_change": -0.5108100498930879, "market_dynamics": 0.892584, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.0, "high": 269.0, "low": 248.0, "close": 262.0, "volume": 9584}, "trend_line": 279.033333, "activity_lines": {"activity_5": 266.2, "activity_10": 268.472727, "activity_20": 269.904762, "activity_30": 273.748387}, "trend_signal": 0, "fair_value": 1183.570513, "relative_strength": -26.655796, "rate_of_change": -0.047761432778789, "market_dynamics": 0.738362, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 263.0, "high": 297.0, "low": 253.0, "close": 289.0, "volume": 62266}, "trend_line": 280.033333, "activity_lines": {"activity_5": 273.2, "activity_10": 272.0, "activity_20": 271.733333, "activity_30": 274.391398}, "trend_signal": 0, "fair_value": 1170.352564, "relative_strength": -20.567785, "rate_of_change": 0.35838012227736243, "market_dynamics": 0.898211, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 284.0, "high": 291.0, "low": 260.0, "close": 268.0, "volume": 18073}, "trend_line": 280.7, "activity_lines": {"activity_5": 272.6, "activity_10": 271.418182, "activity_20": 271.47619, "activity_30": 273.615054}, "trend_signal": 0, "fair_value": 1157.74359, "relative_strength": -23.631107, "rate_of_change": 0.23806701611481418, "market_dynamics": 0.834791, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.0, "high": 374.0, "low": 252.0, "close": 326.0, "volume": 276519}, "trend_line": 281.766667, "activity_lines": {"activity_5": 290.733333, "activity_10": 281.509091, "activity_20": 276.757143, "activity_30": 276.537634}, "trend_signal": 0, "fair_value": 1143.615385, "relative_strength": -5.465386, "rate_of_change": 0.38000249376558437, "market_dynamics": 1.050127, "expectation": {"probability": 34.036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.0, "high": 364.0, "low": 305.0, "close": 310.0, "volume": 191596}, "trend_line": 281.466667, "activity_lines": {"activity_5": 299.866667, "activity_10": 287.672727, "activity_20": 280.17619, "activity_30": 278.35914}, "trend_signal": 0, "fair_value": 1128.512821, "relative_strength": -10.35285, "rate_of_change": -0.10647107523190862, "market_dynamics": 1.328625, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.0, "high": 299.600006, "low": 275.5, "close": 291.399994, "volume": 20269}, "trend_line": 279.313333, "activity_lines": {"activity_5": 299.999998, "activity_10": 289.363635, "activity_20": 281.557142, "activity_30": 279.0}, "trend_signal": 0, "fair_value": 1115.047436, "relative_strength": -11.439741, "rate_of_change": -0.7650405012256648, "market_dynamics": 1.238605, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.799988, "high": 304.0, "low": 273.0, "close": 284.600006, "volume": 11126}, "trend_line": 278.5, "activity_lines": {"activity_5": 295.906667, "activity_10": 289.756364, "activity_20": 282.18381, "activity_30": 279.341075}, "trend_signal": 1, "fair_value": 1098.115385, "relative_strength": -12.37651, "rate_of_change": -0.2911901810287016, "market_dynamics": 1.26283, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.600006, "high": 496.0, "low": 294.399994, "close": 439.200012, "volume": 1338272}, "trend_line": 283.806667, "activity_lines": {"activity_5": 343.640004, "activity_10": 318.174548, "activity_20": 297.488573, "activity_30": 289.708818}, "trend_signal": 1, "fair_value": 1083.373077, "relative_strength": 35.587525, "rate_of_change": 1.9054459605026945, "market_dynamics": 1.26283, "expectation": {"probability": 22.7364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.0, "high": 468.600006, "low": 415.0, "close": 422.700012, "volume": 387484}, "trend_line": 287.130001, "activity_lines": {"activity_5": 374.460008, "activity_10": 340.316368, "activity_20": 310.463812, "activity_30": 298.669679}, "trend_signal": 1, "fair_value": 1068.845513, "relative_strength": 32.244299, "rate_of_change": 1.1709851763277952, "market_dynamics": 1.220587, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 420.799988, "high": 434.899994, "low": 360.100006, "close": 368.899994, "volume": 107162}, "trend_line": 289.160001, "activity_lines": {"activity_5": 380.900004, "activity_10": 349.918185, "activity_20": 317.626192, "activity_30": 303.945162}, "trend_signal": 1, "fair_value": 1053.376923, "relative_strength": 14.880356, "rate_of_change": 0.7069968282415845, "market_dynamics": 1.258566, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.0, "high": 370.0, "low": 333.100006, "close": 360.399994, "volume": 63479}, "trend_line": 291.873334, "activity_lines": {"activity_5": 380.580001, "activity_10": 356.140001, "activity_20": 323.598572, "activity_30": 308.541291}, "trend_signal": 1, "fair_value": 1039.558974, "relative_strength": 11.679512, "rate_of_change": 0.9383500451710045, "market_dynamics": 1.322015, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.399994, "high": 369.799988, "low": 348.100006, "close": 352.5, "volume": 9933}, "trend_line": 294.59, "activity_lines": {"activity_5": 373.026666, "activity_10": 359.136365, "activity_20": 328.330953, "activity_30": 312.452689}, "trend_signal": 1, "fair_value": 1025.683974, "relative_strength": 10.48475, "rate_of_change": 0.9307688245339929, "market_dynamics": 1.164678, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.700012, "high": 359.899994, "low": 322.100006, "close": 329.600006, "volume": 23939}, "trend_line": 296.543334, "activity_lines": {"activity_5": 353.313334, "activity_10": 356.814547, "activity_20": 330.503811, "activity_30": 314.711399}, "trend_signal": 1, "fair_value": 1009.91218, "relative_strength": 4.880068, "rate_of_change": 0.6630686717132425, "market_dynamics": 0.951252, "expectation": {"probability": 28.7026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.5, "high": 300.0, "low": 277.0, "close": 293.299988, "volume": 55552}, "trend_line": 297.82, "activity_lines": {"activity_5": 328.806663, "activity_10": 346.772727, "activity_20": 328.959524, "activity_30": 314.502151}, "trend_signal": 1, "fair_value": 995.958974, "relative_strength": 0.504262, "rate_of_change": 0.43051583145685457, "market_dynamics": 0.670186, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.200012, "high": 294.799988, "low": 280.0, "close": 291.5, "volume": 29906}, "trend_line": 299.07, "activity_lines": {"activity_5": 312.326664, "activity_10": 336.998181, "activity_20": 327.132857, "activity_30": 314.094409}, "trend_signal": 1, "fair_value": 981.635256, "relative_strength": 3.267896, "rate_of_change": 0.41971660734671956, "market_dynamics": 0.33868, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.200012, "high": 290.0, "low": 261.5, "close": 284.799988, "volume": 34728}, "trend_line": 299.596666, "activity_lines": {"activity_5": 298.773328, "activity_10": 326.341815, "activity_20": 324.470475, "activity_30": 313.173763}, "trend_signal": 0, "fair_value": 967.53141, "relative_strength": 5.670399, "rate_of_change": 0.17610124719966372, "market_dynamics": -0.054403, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.5, "high": 308.799988, "low": 287.799988, "close": 293.899994, "volume": 4617}, "trend_line": 300.226666, "activity_lines": {"activity_5": 293.293327, "activity_10": 317.459996, "activity_20": 322.689998, "activity_30": 312.806236}, "trend_signal": 0, "fair_value": 953.332051, "relative_strength": 4.450712, "rate_of_change": 0.21028271389375053, "market_dynamics": -0.337293, "expectation": {"probability": 34.2212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.299988, "high": 444.0, "low": 308.0, "close": 384.399994, "volume": 367438}, "trend_line": 303.706666, "activity_lines": {"activity_5": 321.88666, "activity_10": 324.863631, "activity_20": 329.462379, "activity_30": 318.236773}, "trend_signal": 1, "fair_value": 938.558974, "relative_strength": 34.830033, "rate_of_change": 1.1591242198319456, "market_dynamics": -0.266042, "expectation": {"probability": 20.2568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.100006, "high": 388.700012, "low": 369.700012, "close": 370.600006, "volume": 33963}, "trend_line": 306.793333, "activity_lines": {"activity_5": 342.226664, "activity_10": 330.754542, "activity_20": 334.323332, "activity_30": 322.552472}, "trend_signal": 1, "fair_value": 923.985897, "relative_strength": 28.467341, "rate_of_change": 1.016331659970886, "market_dynamics": -0.184474, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.299988, "high": 386.200012, "low": 360.0, "close": 375.100006, "volume": 18858}, "trend_line": 309.663333, "activity_lines": {"activity_5": 358.913334, "activity_10": 338.410908, "activity_20": 339.138571, "activity_30": 326.959354}, "trend_signal": 1, "fair_value": 908.512179, "relative_strength": 24.379563, "rate_of_change": 0.9354831710114132, "market_dynamics": -0.005581, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 382.5, "high": 389.0, "low": 377.0, "close": 384.100006, "volume": 16905}, "trend_line": 313.866667, "activity_lines": {"activity_5": 373.02667, "activity_10": 347.590909, "activity_20": 344.300952, "activity_30": 331.76172}, "trend_signal": 1, "fair_value": 893.352564, "relative_strength": 28.34322, "rate_of_change": 1.3573883479449547, "market_dynamics": 0.177784, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.100006, "high": 430.100006, "low": 361.0, "close": 402.899994, "volume": 148384}, "trend_line": 318.196666, "activity_lines": {"activity_5": 386.786668, "activity_10": 359.758181, "activity_20": 350.67238, "activity_30": 337.505806}, "trend_signal": 1, "fair_value": 878.653205, "relative_strength": 31.717969, "rate_of_change": 1.3795663749154945, "market_dynamics": 0.12369, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 435.0, "high": 490.0, "low": 430.700012, "close": 435.899994, "volume": 253808}, "trend_line": 323.56, "activity_lines": {"activity_5": 404.279999, "activity_10": 377.009089, "activity_20": 359.644284, "activity_30": 345.099569}, "trend_signal": 1, "fair_value": 864.601282, "relative_strength": 39.413905, "rate_of_change": 1.6855406021130368, "market_dynamics": 0.303416, "expectation": {"probability": 28.3282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.0, "high": 470.0, "low": 435.0, "close": 455.399994, "volume": 58462}, "trend_line": 329.739999, "activity_lines": {"activity_5": 424.839996, "activity_10": 395.872725, "activity_20": 369.673808, "activity_30": 353.605375}, "trend_signal": 1, "fair_value": 850.994872, "relative_strength": 41.826013, "rate_of_change": 1.9100009271850689, "market_dynamics": 0.541526, "expectation": {"probability": 31.61, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.0, "high": 456.200012, "low": 400.100006, "close": 401.600006, "volume": 72428}, "trend_line": 334.793333, "activity_lines": {"activity_5": 421.813332, "activity_10": 402.007272, "activity_20": 373.963332, "activity_30": 358.241505}, "trend_signal": 1, "fair_value": 837.985897, "relative_strength": 23.800301, "rate_of_change": 1.5325207785907728, "market_dynamics": 0.665265, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.0, "high": 447.0, "low": 388.0, "close": 423.100006, "volume": 48968}, "trend_line": 339.296666, "activity_lines": {"activity_5": 424.186668, "activity_10": 410.049092, "activity_20": 379.864285, "activity_30": 363.938709}, "trend_signal": 1, "fair_value": 824.78782, "relative_strength": 27.99353, "rate_of_change": 1.345108326873402, "market_dynamics": 0.887402, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.600006, "high": 590.0, "low": 409.0, "close": 484.5, "volume": 586428}, "trend_line": 346.113333, "activity_lines": {"activity_5": 444.426668, "activity_10": 426.740001, "activity_20": 390.985714, "activity_30": 373.306666}, "trend_signal": 1, "fair_value": 811.566667, "relative_strength": 46.340175, "rate_of_change": 2.0090580554068853, "market_dynamics": 1.102105, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.0, "high": 476.0, "low": 410.0, "close": 432.5, "volume": 78741}, "trend_line": 351.896666, "activity_lines": {"activity_5": 441.893335, "activity_10": 430.51091, "activity_20": 396.202857, "activity_30": 378.88}, "trend_signal": 1, "fair_value": 798.275, "relative_strength": 31.632672, "rate_of_change": 1.6709362074762864, "market_dynamics": 1.101799, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.899994, "high": 441.899994, "low": 414.899994, "close": 424.600006, "volume": 15526}, "trend_line": 357.016667, "activity_lines": {"activity_5": 436.953337, "activity_10": 431.970911, "activity_20": 400.699524, "activity_30": 383.570538}, "trend_signal": 1, "fair_value": 784.637821, "relative_strength": 29.291743, "rate_of_change": 1.454972864107784, "market_dynamics": 1.112283, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 411.0, "high": 450.0, "low": 400.0, "close": 413.799988, "volume": 176501}, "trend_line": 361.876666, "activity_lines": {"activity_5": 430.466665, "activity_10": 430.485454, "activity_20": 404.158571, "activity_30": 387.233978}, "trend_signal": 1, "fair_value": 773.93782, "relative_strength": 25.651014, "rate_of_change": 1.361280704578427, "market_dynamics": 1.037561, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.799988, "high": 445.0, "low": 409.0, "close": 441.299988, "volume": 29259}, "trend_line": 367.853333, "activity_lines": {"activity_5": 432.333327, "activity_10": 433.296361, "activity_20": 410.022855, "activity_30": 392.358063}, "trend_signal": 1, "fair_value": 763.670513, "relative_strength": 32.161142, "rate_of_change": 1.6515756779963315, "market_dynamics": 0.783908, "expectation": {"probability": 33.2948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.399994, "high": 468.0, "low": 423.0, "close": 453.299988, "volume": 43879}, "trend_line": 373.329999, "activity_lines": {"activity_5": 436.986658, "activity_10": 437.249086, "activity_20": 416.644759, "activity_30": 397.87075}, "trend_signal": 1, "fair_value": 754.236538, "relative_strength": 32.512185, "rate_of_change": 1.4888178272942183, "market_dynamics": 0.614746, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.0, "high": 467.899994, "low": 425.0, "close": 431.200012, "volume": 53607}, "trend_line": 378.769999, "activity_lines": {"activity_5": 436.353331, "activity_10": 436.267271, "activity_20": 420.681903, "activity_30": 401.6043}, "trend_signal": 1, "fair_value": 744.98141, "relative_strength": 21.76664, "rate_of_change": 1.4571558713662327, "market_dynamics": 0.429394, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 451.0, "high": 455.0, "low": 433.200012, "close": 443.0, "volume": 6903}, "trend_line": 382.669999, "activity_lines": {"activity_5": 439.739998, "activity_10": 437.516362, "activity_20": 425.359046, "activity_30": 405.748171}, "trend_signal": 1, "fair_value": 735.673718, "relative_strength": 22.092806, "rate_of_change": 1.0296486021323021, "market_dynamics": 0.241094, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 464.799988, "high": 503.899994, "low": 455.0, "close": 496.100006, "volume": 59685}, "trend_line": 388.873333, "activity_lines": {"activity_5": 459.600002, "activity_10": 448.645454, "activity_20": 434.380476, "activity_30": 413.066236}, "trend_signal": 1, "fair_value": 726.373077, "relative_strength": 35.791362, "rate_of_change": 1.621066197039393, "market_dynamics": 0.201312, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.900024, "high": 571.900024, "low": 517.900024, "close": 533.700012, "volume": 74188}, "trend_line": 396.95, "activity_lines": {"activity_5": 486.506673, "activity_10": 464.892729, "activity_20": 446.008572, "activity_30": 422.409892}, "trend_signal": 1, "fair_value": 717.819872, "relative_strength": 48.31786, "rate_of_change": 2.076940307963978, "market_dynamics": 0.278613, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.0, "high": 636.0, "low": 561.099976, "close": 630.700012, "volume": 189535}, "trend_line": 408.486667, "activity_lines": {"activity_5": 539.586676, "activity_10": 496.765458, "activity_20": 465.689526, "activity_30": 437.490538}, "trend_signal": 1, "fair_value": 710.388462, "relative_strength": 63.932837, "rate_of_change": 2.9063274971658957, "market_dynamics": 0.624587, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 673.0, "high": 848.599976, "low": 650.099976, "close": 816.900024, "volume": 868886}, "trend_line": 421.076667, "activity_lines": {"activity_5": 642.906681, "activity_10": 559.834554, "activity_20": 501.500004, "activity_30": 463.839787}, "trend_signal": 1, "fair_value": 703.599359, "relative_strength": 105.5472, "rate_of_change": 3.0821079406246508, "market_dynamics": 1.051427, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 801.0, "high": 824.0, "low": 604.0, "close": 621.200012, "volume": 774835}, "trend_line": 427.693334, "activity_lines": {"activity_5": 655.280015, "activity_10": 580.332737, "activity_20": 516.612862, "activity_30": 476.750971}, "trend_signal": 1, "fair_value": 695.927564, "relative_strength": 57.817059, "rate_of_change": 1.5713687122920081, "market_dynamics": 1.254462, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 667.0, "high": 701.0, "low": 531.0, "close": 543.900024, "volume": 306899}, "trend_line": 433.526668, "activity_lines": {"activity_5": 630.006685, "activity_10": 583.201831, "activity_20": 523.170483, "activity_30": 484.248177}, "trend_signal": 1, "fair_value": 687.952565, "relative_strength": 37.463918, "rate_of_change": 1.363905755893773, "market_dynamics": 1.176863, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 532.900024, "high": 550.400024, "low": 483.0, "close": 498.5, "volume": 111322}, "trend_line": 438.130002, "activity_lines": {"activity_5": 586.413346, "activity_10": 575.450921, "activity_20": 524.600483, "activity_30": 488.440004}, "trend_signal": 1, "fair_value": 680.301924, "relative_strength": 26.181126, "rate_of_change": 1.0618341015182988, "market_dynamics": 0.774405, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.799988, "high": 506.799988, "low": 474.100006, "close": 483.899994, "volume": 37884}, "trend_line": 442.510002, "activity_lines": {"activity_5": 540.300006, "activity_10": 564.005464, "activity_20": 524.095244, "activity_30": 491.392907}, "trend_signal": 1, "fair_value": 672.391026, "relative_strength": 20.731363, "rate_of_change": 0.9997032798498003, "market_dynamics": 0.258044, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.899994, "high": 647.099976, "low": 499.899994, "close": 606.900024, "volume": 415338}, "trend_line": 451.753336, "activity_lines": {"activity_5": 544.973344, "activity_10": 574.367284, "activity_20": 534.918579, "activity_30": 501.998715}, "trend_signal": 1, "fair_value": 665.589103, "relative_strength": 47.969971, "rate_of_change": 2.088841824641967, "market_dynamics": 0.055353, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 598.799988, "high": 642.0, "low": 575.0, "close": 620.799988, "volume": 104243}, "trend_line": 462.670002, "activity_lines": {"activity_5": 568.280003, "activity_10": 584.061826, "activity_20": 546.251435, "activity_30": 512.904951}, "trend_signal": 1, "fair_value": 659.292949, "relative_strength": 44.439512, "rate_of_change": 2.4165103232353378, "market_dynamics": 0.008971, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 609.099976, "high": 610.0, "low": 575.599976, "close": 587.400024, "volume": 27049}, "trend_line": 472.533336, "activity_lines": {"activity_5": 580.480009, "activity_10": 584.450919, "activity_20": 553.615722, "activity_30": 520.952049}, "trend_signal": 1, "fair_value": 652.616026, "relative_strength": 36.336068, "rate_of_change": 2.1318291562805944, "market_dynamics": 0.031577, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 553.099976, "high": 552.900024, "low": 483.0, "close": 503.700012, "volume": 70559}, "trend_line": 479.830004, "activity_lines": {"activity_5": 561.880011, "activity_10": 567.961828, "activity_20": 552.123818, "activity_30": 522.962802}, "trend_signal": 1, "fair_value": 645.562821, "relative_strength": 16.671823, "rate_of_change": 1.544159415665005, "market_dynamics": -0.031345, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.0, "high": 615.0, "low": 477.0, "close": 596.200012, "volume": 87845}, "trend_line": 489.906671, "activity_lines": {"activity_5": 573.766679, "activity_10": 568.836374, "activity_20": 559.057628, "activity_30": 530.470545}, "trend_signal": 1, "fair_value": 639.275642, "relative_strength": 34.127536, "rate_of_change": 2.100049374986572, "market_dynamics": -0.215544, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 572.0, "high": 606.0, "low": 520.0, "close": 533.400024, "volume": 55662}, "trend_line": 494.873339, "activity_lines": {"activity_5": 557.233349, "activity_10": 558.920013, "activity_20": 559.478582, "activity_30": 533.276567}, "trend_signal": 1, "fair_value": 633.015386, "relative_strength": 20.922515, "rate_of_change": 1.013798809855351, "market_dynamics": -0.449169, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.900024, "high": 532.5, "low": 492.100006, "close": 500.299988, "volume": 22194}, "trend_line": 499.196671, "activity_lines": {"activity_5": 534.566675, "activity_10": 548.140008, "activity_20": 556.266676, "activity_30": 533.626674}, "trend_signal": 1, "fair_value": 626.382693, "relative_strength": 11.231323, "rate_of_change": 0.8736239476420842, "market_dynamics": -0.663252, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.0, "high": 536.0, "low": 490.0, "close": 498.5, "volume": 24569}, "trend_line": 503.310005, "activity_lines": {"activity_5": 519.333337, "activity_10": 539.230916, "activity_20": 552.522866, "activity_30": 533.581727}, "trend_signal": 1, "fair_value": 622.071796, "relative_strength": 10.892168, "rate_of_change": 0.8239906712038167, "market_dynamics": -0.748902, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.600006, "high": 514.5, "low": 468.0, "close": 508.5, "volume": 14964}, "trend_line": 507.456671, "activity_lines": {"activity_5": 513.360002, "activity_10": 532.96546, "activity_20": 549.328103, "activity_30": 533.916566}, "trend_signal": 1, "fair_value": 617.286539, "relative_strength": 11.707908, "rate_of_change": 0.8238791120395038, "market_dynamics": -0.949422, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 514.0, "high": 532.0, "low": 491.5, "close": 516.799988, "volume": 14724}, "trend_line": 511.253338, "activity_lines": {"activity_5": 509.833329, "activity_10": 528.027275, "activity_20": 546.603815, "activity_30": 534.51936}, "trend_signal": 0, "fair_value": 612.689103, "relative_strength": 10.266981, "rate_of_change": 0.7481756013805587, "market_dynamics": -1.056104, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.0, "high": 520.599976, "low": 491.100006, "close": 501.899994, "volume": 13142}, "trend_line": 513.453338, "activity_lines": {"activity_5": 506.633327, "activity_10": 519.781818, "activity_20": 542.1581, "activity_30": 533.915919}, "trend_signal": 0, "fair_value": 608.861539, "relative_strength": 3.541329, "rate_of_change": 0.4303150388428457, "market_dynamics": -1.101807, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.399994, "high": 520.0, "low": 487.0, "close": 500.799988, "volume": 14602}, "trend_line": 514.966671, "activity_lines": {"activity_5": 505.166659, "activity_10": 513.245452, "activity_20": 537.270955, "activity_30": 533.099574}, "trend_signal": 0, "fair_value": 605.251283, "relative_strength": 3.829143, "rate_of_change": 0.29473622781277714, "market_dynamics": -1.072609, "expectation": {"probability": 37.8826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.200012, "high": 498.799988, "low": 473.200012, "close": 482.799988, "volume": 28045}, "trend_line": 517.673337, "activity_lines": {"activity_5": 497.666657, "activity_10": 505.618176, "activity_20": 530.394287, "activity_30": 531.024304}, "trend_signal": 0, "fair_value": 600.833334, "relative_strength": -0.752348, "rate_of_change": 0.5256002286019646, "market_dynamics": -1.019088, "expectation": {"probability": 36.634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 475.399994, "high": 489.899994, "low": 426.600006, "close": 426.899994, "volume": 43921}, "trend_line": 517.800003, "activity_lines": {"activity_5": 472.579991, "activity_10": 489.729084, "activity_20": 518.257143, "activity_30": 525.167959}, "trend_signal": 0, "fair_value": 596.371154, "relative_strength": -9.748803, "rate_of_change": 0.024468326055587478, "market_dynamics": -1.036022, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 422.0, "high": 438.799988, "low": 375.100006, "close": 390.0, "volume": 99539}, "trend_line": 514.650003, "activity_lines": {"activity_5": 440.633327, "activity_10": 468.527267, "activity_20": 503.114285, "activity_30": 516.922798}, "trend_signal": 0, "fair_value": 591.646795, "relative_strength": -18.669852, "rate_of_change": -0.6083429860466759, "market_dynamics": -1.074899, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 390.0, "high": 400.899994, "low": 371.5, "close": 381.5, "volume": 37030}, "trend_line": 512.950003, "activity_lines": {"activity_5": 414.306663, "activity_10": 449.529086, "activity_20": 488.308094, "activity_30": 508.332475}, "trend_signal": 0, "fair_value": 586.291026, "relative_strength": -22.510512, "rate_of_change": -0.3303215758457757, "market_dynamics": -1.225152, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.0, "high": 397.0, "low": 378.899994, "close": 386.799988, "volume": 21670}, "trend_line": 511.690002, "activity_lines": {"activity_5": 397.773328, "activity_10": 434.256357, "activity_20": 476.079998, "activity_30": 500.193764}, "trend_signal": 0, "fair_value": 580.475641, "relative_strength": -21.497605, "rate_of_change": -0.2456381699251194, "market_dynamics": -1.389624, "expectation": {"probability": 33.1685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 500.0, "high": 546.0, "low": 425.399994, "close": 444.5, "volume": 440740}, "trend_line": 512.713336, "activity_lines": {"activity_5": 408.07333, "activity_10": 431.538176, "activity_20": 470.463331, "activity_30": 495.858925}, "trend_signal": 0, "fair_value": 575.953206, "relative_strength": -11.411074, "rate_of_change": 0.19999100940026457, "market_dynamics": -1.161492, "expectation": {"probability": 34.0869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.5, "high": 440.0, "low": 417.299988, "close": 421.100006, "volume": 6498}, "trend_line": 512.040003, "activity_lines": {"activity_5": 413.126666, "activity_10": 425.54727, "activity_20": 463.091427, "activity_30": 489.948388}, "trend_signal": 0, "fair_value": 571.312821, "relative_strength": -15.025488, "rate_of_change": -0.13132738173989503, "market_dynamics": -1.166099, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 419.700012, "high": 422.600006, "low": 384.700012, "close": 390.100006, "volume": 24740}, "trend_line": 509.933337, "activity_lines": {"activity_5": 408.233335, "activity_10": 415.50909, "activity_20": 453.135713, "activity_30": 482.081291}, "trend_signal": 0, "fair_value": 566.601924, "relative_strength": -20.547494, "rate_of_change": -0.41142605805350757, "market_dynamics": -1.138335, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 388.200012, "high": 409.700012, "low": 375.200012, "close": 381.399994, "volume": 18764}, "trend_line": 508.273337, "activity_lines": {"activity_5": 400.433333, "activity_10": 406.192726, "activity_20": 442.798093, "activity_30": 473.788818}, "trend_signal": 0, "fair_value": 561.931411, "relative_strength": -19.766866, "rate_of_change": -0.3255327470382601, "market_dynamics": -1.083884, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.0, "high": 385.0, "low": 367.0, "close": 370.600006, "volume": 30611}, "trend_line": 505.860004, "activity_lines": {"activity_5": 389.040002, "activity_10": 397.103637, "activity_20": 432.505713, "activity_30": 464.906667}, "trend_signal": 0, "fair_value": 557.371154, "relative_strength": -25.90954, "rate_of_change": -0.4748100725181306, "market_dynamics": -1.334596, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 386.299988, "high": 401.0, "low": 385.0, "close": 391.399994, "volume": 9255}, "trend_line": 502.370003, "activity_lines": {"activity_5": 385.66, "activity_10": 394.163636, "activity_20": 425.385712, "activity_30": 457.52215}, "trend_signal": 0, "fair_value": 553.021154, "relative_strength": -21.709606, "rate_of_change": -0.6899143977391828, "market_dynamics": -1.257869, "expectation": {"probability": 34.7523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.600006, "high": 421.799988, "low": 371.0, "close": 386.399994, "volume": 63145}, "trend_line": 497.460003, "activity_lines": {"activity_5": 384.153331, "activity_10": 391.976362, "activity_20": 418.722855, "activity_30": 450.040214}, "trend_signal": 0, "fair_value": 548.575, "relative_strength": -22.795492, "rate_of_change": -0.9773672732605463, "market_dynamics": -1.142021, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 400.700012, "high": 400.700012, "low": 369.0, "close": 370.399994, "volume": 23026}, "trend_line": 488.783335, "activity_lines": {"activity_5": 379.626662, "activity_10": 387.616361, "activity_20": 411.094759, "activity_30": 441.842794}, "trend_signal": 0, "fair_value": 542.026282, "relative_strength": -27.499323, "rate_of_change": -1.7441940955401696, "market_dynamics": -1.069859, "expectation": {"probability": 34.8065, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.299988, "high": 399.799988, "low": 372.100006, "close": 378.299988, "volume": 11716}, "trend_line": 474.163334, "activity_lines": {"activity_5": 379.046659, "activity_10": 385.049087, "activity_20": 405.294282, "activity_30": 434.714837}, "trend_signal": 0, "fair_value": 536.297436, "relative_strength": -26.563869, "rate_of_change": -2.991100545602685, "market_dynamics": -0.915949, "expectation": {"probability": 33.8307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 372.299988, "high": 391.0, "low": 362.799988, "close": 376.5, "volume": 60488}, "trend_line": 466.006667, "activity_lines": {"activity_5": 378.073328, "activity_10": 382.212724, "activity_20": 400.060949, "activity_30": 428.413976}, "trend_signal": 0, "fair_value": 530.691667, "relative_strength": -28.504074, "rate_of_change": -1.7202230571459638, "market_dynamics": -0.727599, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.0, "high": 558.0, "low": 477.0, "close": 547.099976, "volume": 722004}, "trend_line": 466.113332, "activity_lines": {"activity_5": 433.573322, "activity_10": 410.581811, "activity_20": 411.664757, "activity_30": 433.645803}, "trend_signal": 0, "fair_value": 526.121795, "relative_strength": 2.516545, "rate_of_change": 0.02288915750641415, "market_dynamics": -0.193269, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.900024, "high": 563.0, "low": 495.0, "close": 509.0, "volume": 212499}, "trend_line": 466.463332, "activity_lines": {"activity_5": 465.993325, "activity_10": 430.158175, "activity_20": 419.408567, "activity_30": 436.412684}, "trend_signal": 0, "fair_value": 521.467949, "relative_strength": -6.273845, "rate_of_change": 0.07508903435526831, "market_dynamics": 0.325836, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.899994, "high": 553.900024, "low": 490.0, "close": 495.899994, "volume": 26428}, "trend_line": 466.863332, "activity_lines": {"activity_5": 485.873326, "activity_10": 445.754538, "activity_20": 425.902376, "activity_30": 438.311824}, "trend_signal": 0, "fair_value": 516.992949, "relative_strength": -8.415877, "rate_of_change": 0.0857516491778681, "market_dynamics": 0.700438, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 489.899994, "high": 491.799988, "low": 427.799988, "close": 431.700012, "volume": 39776}, "trend_line": 461.023332, "activity_lines": {"activity_5": 475.986666, "activity_10": 447.754542, "activity_20": 426.381425, "activity_30": 436.043223}, "trend_signal": 0, "fair_value": 512.542308, "relative_strength": -20.163684, "rate_of_change": -1.2509014094086173, "market_dynamics": 0.880116, "expectation": {"probability": 34.7406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 443.899994, "high": 459.899994, "low": 425.0, "close": 440.299988, "volume": 22836}, "trend_line": 455.006665, "activity_lines": {"activity_5": 465.406663, "activity_10": 450.403631, "activity_20": 428.013805, "activity_30": 434.706233}, "trend_signal": 0, "fair_value": 507.954487, "relative_strength": -20.505754, "rate_of_change": -1.3050677877622003, "market_dynamics": 0.67215, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 441.100006, "high": 448.0, "low": 413.0, "close": 414.299988, "volume": 32599}, "trend_line": 449.236664, "activity_lines": {"activity_5": 441.906661, "activity_10": 447.058175, "activity_20": 427.45809, "activity_30": 432.079995}, "trend_signal": 0, "fair_value": 503.43718, "relative_strength": -25.166239, "rate_of_change": -1.2681135121394274, "market_dynamics": 0.462336, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.0, "high": 445.299988, "low": 394.200012, "close": 402.799988, "volume": 44322}, "trend_line": 445.87333, "activity_lines": {"activity_5": 423.426658, "activity_10": 441.205447, "activity_20": 426.133328, "activity_30": 429.084081}, "trend_signal": 0, "fair_value": 499.166667, "relative_strength": -27.787556, "rate_of_change": -0.7486775389285699, "market_dynamics": 0.295928, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.899994, "high": 439.0, "low": 407.0, "close": 415.100006, "volume": 48001}, "trend_line": 439.836663, "activity_lines": {"activity_5": 416.126662, "activity_10": 437.290904, "activity_20": 426.094757, "activity_30": 427.098705}, "trend_signal": 0, "fair_value": 495.019872, "relative_strength": -25.808411, "rate_of_change": -1.3538973053176386, "market_dynamics": 0.237825, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 403.799988, "high": 419.0, "low": 379.399994, "close": 416.299988, "volume": 109033}, "trend_line": 435.933328, "activity_lines": {"activity_5": 414.613326, "activity_10": 432.781812, "activity_20": 426.050947, "activity_30": 425.58021}, "trend_signal": 0, "fair_value": 490.124359, "relative_strength": -26.33813, "rate_of_change": -0.8874510308841557, "market_dynamics": 0.209975, "expectation": {"probability": 36.486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.200012, "high": 448.0, "low": 421.200012, "close": 433.200012, "volume": 57211}, "trend_line": 433.696662, "activity_lines": {"activity_5": 419.76, "activity_10": 430.654543, "activity_20": 427.450948, "activity_30": 425.403867}, "trend_signal": 0, "fair_value": 485.484615, "relative_strength": -23.951349, "rate_of_change": -0.5130752471396299, "market_dynamics": 0.207384, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 433.299988, "high": 445.5, "low": 423.0, "close": 444.299988, "volume": 5429}, "trend_line": 431.889995, "activity_lines": {"activity_5": 429.079997, "activity_10": 429.514541, "activity_20": 429.687138, "activity_30": 426.087953}, "trend_signal": 0, "fair_value": 481.640385, "relative_strength": -23.951999, "rate_of_change": -0.41657387715841, "market_dynamics": 0.218376, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 440.799988, "high": 447.0, "low": 422.0, "close": 426.600006, "volume": 27519}, "trend_line": 429.159996, "activity_lines": {"activity_5": 430.5, "activity_10": 427.025452, "activity_20": 430.238568, "activity_30": 425.746663}, "trend_signal": 0, "fair_value": 477.951923, "relative_strength": -26.373158, "rate_of_change": -0.632105172985084, "market_dynamics": 0.185122, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.200012, "high": 426.0, "low": 392.0, "close": 399.0, "volume": 23292}, "trend_line": 425.233329, "activity_lines": {"activity_5": 421.133333, "activity_10": 421.016362, "activity_20": 428.135235, "activity_30": 423.800857}, "trend_signal": 0, "fair_value": 474.067308, "relative_strength": -28.810214, "rate_of_change": -0.9149657555686882, "market_dynamics": 0.043605, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 411.799988, "high": 420.799988, "low": 397.0, "close": 415.0, "volume": 33592}, "trend_line": 422.336663, "activity_lines": {"activity_5": 418.173334, "activity_10": 419.678181, "activity_20": 427.51333, "activity_30": 423.140642}, "trend_signal": 0, "fair_value": 469.964744, "relative_strength": -27.250653, "rate_of_change": -0.681194488402869, "market_dynamics": -0.079958, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 413.5, "high": 427.899994, "low": 400.0, "close": 404.600006, "volume": 17540}, "trend_line": 419.129997, "activity_lines": {"activity_5": 411.833335, "activity_10": 416.752728, "activity_20": 425.74095, "activity_30": 421.996341}, "trend_signal": 0, "fair_value": 466.173718, "relative_strength": -28.328726, "rate_of_change": -0.7592677313927596, "market_dynamics": -0.350651, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.5, "high": 425.0, "low": 400.0, "close": 422.200012, "volume": 16602}, "trend_line": 417.109998, "activity_lines": {"activity_5": 413.266673, "activity_10": 417.676367, "activity_20": 425.482857, "activity_30": 422.194407}, "trend_signal": 0, "fair_value": 462.899359, "relative_strength": -25.300319, "rate_of_change": -0.4819504722779325, "market_dynamics": -0.512572, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.100006, "high": 478.0, "low": 405.100006, "close": 443.600006, "volume": 167018}, "trend_line": 417.666665, "activity_lines": {"activity_5": 423.306673, "activity_10": 422.347277, "activity_20": 427.116191, "activity_30": 423.90344}, "trend_signal": 1, "fair_value": 459.492949, "relative_strength": -19.756324, "rate_of_change": 0.1334580812421582, "market_dynamics": -0.297118, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 446.399994, "high": 518.0, "low": 436.0, "close": 508.0, "volume": 170842}, "trend_line": 421.599998, "activity_lines": {"activity_5": 453.680005, "activity_10": 437.985458, "activity_20": 434.610477, "activity_30": 429.731397}, "trend_signal": 1, "fair_value": 456.672436, "relative_strength": -7.61526, "rate_of_change": 0.9417397483708699, "market_dynamics": 0.096717, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 516.0, "high": 537.700012, "low": 444.0, "close": 492.100006, "volume": 112088}, "trend_line": 425.286665, "activity_lines": {"activity_5": 471.486672, "activity_10": 449.043641, "activity_20": 439.935239, "activity_30": 434.279785}, "trend_signal": 1, "fair_value": 453.955128, "relative_strength": -11.403661, "rate_of_change": 0.8744466360267867, "market_dynamics": 0.62086, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.299988, "high": 508.0, "low": 450.0, "close": 485.299988, "volume": 29564}, "trend_line": 428.569998, "activity_lines": {"activity_5": 481.886666, "activity_10": 457.487274, "activity_20": 444.070476, "activity_30": 438.151612}, "trend_signal": 1, "fair_value": 450.675, "relative_strength": -11.346382, "rate_of_change": 0.7720282036117851, "market_dynamics": 1.035574, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 455.100006, "high": 508.200012, "low": 455.100006, "close": 487.5, "volume": 22912}, "trend_line": 430.003332, "activity_lines": {"activity_5": 487.639998, "activity_10": 465.383638, "activity_20": 447.897143, "activity_30": 441.953547}, "trend_signal": 1, "fair_value": 447.203846, "relative_strength": -7.768568, "rate_of_change": 0.33444571637980175, "market_dynamics": 1.170904, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 490.0, "high": 499.0, "low": 407.5, "close": 424.399994, "volume": 75145}, "trend_line": 430.113331, "activity_lines": {"activity_5": 468.006663, "activity_10": 461.021818, "activity_20": 445.998095, "activity_30": 441.592042}, "trend_signal": 1, "fair_value": 444.001282, "relative_strength": -18.214978, "rate_of_change": 0.025580964567971338, "market_dynamics": 0.935148, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.600006, "high": 430.0, "low": 375.0, "close": 405.200012, "volume": 39387}, "trend_line": 430.616665, "activity_lines": {"activity_5": 443.253335, "activity_10": 453.209093, "activity_20": 442.673334, "activity_30": 439.984731}, "trend_signal": 1, "fair_value": 440.835898, "relative_strength": -20.095314, "rate_of_change": 0.11702357581657827, "market_dynamics": 0.587427, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 418.700012, "high": 418.700012, "low": 398.0, "close": 400.0, "volume": 56496}, "trend_line": 431.236665, "activity_lines": {"activity_5": 423.620001, "activity_10": 444.338183, "activity_20": 439.285239, "activity_30": 438.009462}, "trend_signal": 0, "fair_value": 437.444872, "relative_strength": -22.720966, "rate_of_change": 0.14397956474815124, "market_dynamics": 0.224373, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.0, "high": 440.0, "low": 398.0, "close": 422.0, "volume": 27675}, "trend_line": 432.949998, "activity_lines": {"activity_5": 417.460002, "activity_10": 439.740001, "activity_20": 438.143335, "activity_30": 437.413548}, "trend_signal": 0, "fair_value": 434.585898, "relative_strength": -18.375196, "rate_of_change": 0.39730689411578146, "market_dynamics": -0.137841, "expectation": {"probability": 37.082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 422.0, "high": 422.0, "low": 404.0, "close": 409.600006, "volume": 15640}, "trend_line": 433.556665, "activity_lines": {"activity_5": 411.38667, "activity_10": 432.570911, "activity_20": 435.907621, "activity_30": 435.907097}, "trend_signal": 0, "fair_value": 431.724359, "relative_strength": -20.000157, "rate_of_change": 0.1401240334455472, "market_dynamics": -0.355102, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.0, "high": 426.399994, "low": 402.200012, "close": 405.299988, "volume": 21606}, "trend_line": 434.186665, "activity_lines": {"activity_5": 409.073332, "activity_10": 424.84909, "activity_20": 433.284762, "activity_30": 434.084086}, "trend_signal": 0, "fair_value": 429.380128, "relative_strength": -23.255731, "rate_of_change": 0.14530972554648547, "market_dynamics": -0.442066, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 402.600006, "high": 440.0, "low": 400.0, "close": 412.899994, "volume": 37690}, "trend_line": 435.603332, "activity_lines": {"activity_5": 410.566663, "activity_10": 419.205453, "activity_20": 431.373809, "activity_30": 432.710752}, "trend_signal": 0, "fair_value": 426.917949, "relative_strength": -20.55752, "rate_of_change": 0.32628063323870576, "market_dynamics": -0.462247, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 412.5, "high": 420.0, "low": 388.5, "close": 396.700012, "volume": 12501}, "trend_line": 436.216666, "activity_lines": {"activity_5": 406.146667, "activity_10": 412.345455, "activity_20": 427.930477, "activity_30": 430.200861}, "trend_signal": 0, "fair_value": 424.909616, "relative_strength": -21.842106, "rate_of_change": 0.1408010350113557, "market_dynamics": -0.566225, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.200012, "high": 414.0, "low": 392.0, "close": 400.700012, "volume": 12185}, "trend_line": 437.023333, "activity_lines": {"activity_5": 403.280005, "activity_10": 407.947276, "activity_20": 424.961431, "activity_30": 427.909464}, "trend_signal": 0, "fair_value": 422.330769, "relative_strength": -23.072143, "rate_of_change": 0.18492347103492018, "market_dynamics": -0.650861, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.700012, "high": 414.0, "low": 394.899994, "close": 396.600006, "volume": 8619}, "trend_line": 432.006667, "activity_lines": {"activity_5": 400.466673, "activity_10": 404.341822, "activity_20": 421.756669, "activity_30": 425.301507}, "trend_signal": 0, "fair_value": 419.905128, "relative_strength": -23.824361, "rate_of_change": -1.147917198279202, "market_dynamics": -0.77801, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 404.700012, "high": 400.0, "low": 386.0, "close": 388.700012, "volume": 13736}, "trend_line": 427.996667, "activity_lines": {"activity_5": 395.886676, "activity_10": 400.952733, "activity_20": 418.02667, "activity_30": 422.507529}, "trend_signal": 0, "fair_value": 417.883975, "relative_strength": -23.37813, "rate_of_change": -0.9282264155427933, "market_dynamics": -0.966297, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.399994, "high": 402.299988, "low": 386.0, "close": 401.799988, "volume": 18970}, "trend_line": 424.860001, "activity_lines": {"activity_5": 396.780003, "activity_10": 400.594548, "activity_20": 415.724764, "activity_30": 420.817421}, "trend_signal": 0, "fair_value": 416.248077, "relative_strength": -23.848821, "rate_of_change": -0.7328715950023954, "market_dynamics": -1.010755, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.899994, "high": 409.100006, "low": 392.100006, "close": 396.0, "volume": 9007}, "trend_line": 423.67, "activity_lines": {"activity_5": 396.480001, "activity_10": 399.243638, "activity_20": 412.857145, "activity_30": 418.955485}, "trend_signal": 0, "fair_value": 414.267308, "relative_strength": -25.840463, "rate_of_change": -0.28009250039991296, "market_dynamics": -1.05372, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.0, "high": 396.0, "low": 380.0, "close": 383.799988, "volume": 12704}, "trend_line": 421.786667, "activity_lines": {"activity_5": 392.159996, "activity_10": 395.747272, "activity_20": 408.918096, "activity_30": 416.383227}, "trend_signal": 0, "fair_value": 412.266026, "relative_strength": -30.097199, "rate_of_change": -0.4445282885264459, "market_dynamics": -1.152646, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.399994, "high": 411.0, "low": 376.399994, "close": 391.700012, "volume": 16319}, "trend_line": 421.033334, "activity_lines": {"activity_5": 391.6, "activity_10": 394.38182, "activity_20": 405.830478, "activity_30": 414.442152}, "trend_signal": 0, "fair_value": 410.501282, "relative_strength": -28.452098, "rate_of_change": -0.17860521892694103, "market_dynamics": -1.013071, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 391.700012, "high": 391.799988, "low": 369.0, "close": 372.399994, "volume": 32977}, "trend_line": 420.020001, "activity_lines": {"activity_5": 384.933331, "activity_10": 389.832728, "activity_20": 401.050001, "activity_30": 411.304517}, "trend_signal": 0, "fair_value": 408.388462, "relative_strength": -29.970923, "rate_of_change": -0.24067761817643768, "market_dynamics": -1.008485, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.899994, "high": 407.0, "low": 380.200012, "close": 395.600006, "volume": 4991}, "trend_line": 419.370001, "activity_lines": {"activity_5": 387.086668, "activity_10": 390.100001, "activity_20": 398.818096, "activity_30": 409.729034}, "trend_signal": 0, "fair_value": 406.706411, "relative_strength": -25.42296, "rate_of_change": -0.15475453512985857, "market_dynamics": -0.842884, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.100006, "high": 394.899994, "low": 349.700012, "close": 375.899994, "volume": 22135}, "trend_line": 418.023335, "activity_lines": {"activity_5": 383.086666, "activity_10": 387.099999, "activity_20": 395.245239, "activity_30": 406.924517}, "trend_signal": 0, "fair_value": 404.955769, "relative_strength": -27.944865, "rate_of_change": -0.32111643579389637, "market_dynamics": -0.690202, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.899994, "high": 394.0, "low": 366.299988, "close": 374.899994, "volume": 4242}, "trend_line": 416.080001, "activity_lines": {"activity_5": 380.093331, "activity_10": 384.296362, "activity_20": 392.130476, "activity_30": 404.142366}, "trend_signal": 0, "fair_value": 403.051282, "relative_strength": -25.648195, "rate_of_change": -0.46488648773638275, "market_dynamics": -0.755749, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.899994, "high": 415.0, "low": 385.899994, "close": 406.0, "volume": 48128}, "trend_line": 414.803335, "activity_lines": {"activity_5": 388.059998, "activity_10": 387.616362, "activity_20": 392.503333, "activity_30": 403.492043}, "trend_signal": 0, "fair_value": 401.371795, "relative_strength": -19.896681, "rate_of_change": -0.30683185852039485, "market_dynamics": -0.317984, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 407.5, "high": 410.0, "low": 386.0, "close": 393.200012, "volume": 11986}, "trend_line": 413.690001, "activity_lines": {"activity_5": 390.806669, "activity_10": 388.438182, "activity_20": 392.045239, "activity_30": 402.098281}, "trend_signal": 0, "fair_value": 399.533334, "relative_strength": -22.737427, "rate_of_change": -0.2684004457196587, "market_dynamics": -0.178362, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.0, "high": 410.0, "low": 378.0, "close": 392.5, "volume": 25947}, "trend_line": 413.473335, "activity_lines": {"activity_5": 391.933335, "activity_10": 389.05091, "activity_20": 391.669048, "activity_30": 400.731184}, "trend_signal": 0, "fair_value": 398.228846, "relative_strength": -23.98889, "rate_of_change": -0.05237399972835581, "market_dynamics": 0.143168, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 379.200012, "high": 392.100006, "low": 356.0, "close": 380.899994, "volume": 66767}, "trend_line": 412.336668, "activity_lines": {"activity_5": 389.4, "activity_10": 387.723636, "activity_20": 390.248572, "activity_30": 398.629678}, "trend_signal": 0, "fair_value": 397.439744, "relative_strength": -24.964049, "rate_of_change": -0.2749069658869405, "market_dynamics": 0.492354, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.899994, "high": 390.0, "low": 368.0, "close": 379.200012, "volume": 9019}, "trend_line": 411.490001, "activity_lines": {"activity_5": 385.966671, "activity_10": 386.36182, "activity_20": 388.757144, "activity_30": 396.491829}, "trend_signal": 0, "fair_value": 396.774359, "relative_strength": -25.82642, "rate_of_change": -0.20533390932866735, "market_dynamics": 0.259981, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.5, "high": 385.299988, "low": 340.0, "close": 367.0, "volume": 29678}, "trend_line": 409.650001, "activity_lines": {"activity_5": 378.180003, "activity_10": 382.865456, "activity_20": 386.30762, "activity_30": 393.621506}, "trend_signal": 0, "fair_value": 396.344872, "relative_strength": -25.920066, "rate_of_change": -0.44715545834126647, "market_dynamics": 0.158545, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 368.700012, "high": 384.0, "low": 346.0, "close": 360.700012, "volume": 8209}, "trend_line": 406.886668, "activity_lines": {"activity_5": 370.893339, "activity_10": 378.672731, "activity_20": 383.460955, "activity_30": 390.463443}, "trend_signal": 0, "fair_value": 396.099359, "relative_strength": -27.006457, "rate_of_change": -0.6745595003672388, "market_dynamics": -0.160394, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 378.299988, "high": 378.0, "low": 360.0, "close": 360.5, "volume": 23841}, "trend_line": 401.970001, "activity_lines": {"activity_5": 365.706671, "activity_10": 374.656367, "activity_20": 380.807621, "activity_30": 387.470754}, "trend_signal": 0, "fair_value": 395.448718, "relative_strength": -30.190211, "rate_of_change": -1.20836276700026, "market_dynamics": -0.433454, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.299988, "high": 370.0, "low": 350.0, "close": 359.5, "volume": 23148}, "trend_line": 397.550001, "activity_lines": {"activity_5": 362.320003, "activity_10": 371.096367, "activity_20": 378.308573, "activity_30": 384.730754}, "trend_signal": 0, "fair_value": 394.86218, "relative_strength": -31.385827, "rate_of_change": -1.0995845433749212, "market_dynamics": -0.560981, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.899994, "high": 369.899994, "low": 357.899994, "close": 363.799988, "volume": 7418}, "trend_line": 393.500001, "activity_lines": {"activity_5": 361.793331, "activity_10": 368.616364, "activity_20": 376.396191, "activity_30": 382.553334}, "trend_signal": 0, "fair_value": 394.296795, "relative_strength": -28.654381, "rate_of_change": -1.0187397785970604, "market_dynamics": -0.697415, "expectation": {"probability": 36.1441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.299988, "high": 359.5, "low": 326.200012, "close": 339.600006, "volume": 27376}, "trend_line": 388.570001, "activity_lines": {"activity_5": 354.226666, "activity_10": 361.938183, "activity_20": 372.354763, "activity_30": 379.075915}, "trend_signal": 0, "fair_value": 393.51218, "relative_strength": -32.588245, "rate_of_change": -1.2528589548847313, "market_dynamics": -0.777776, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.299988, "high": 329.0, "low": 304.0, "close": 314.299988, "volume": 41821}, "trend_line": 384.900001, "activity_lines": {"activity_5": 340.053329, "activity_10": 351.867271, "activity_20": 366.175238, "activity_30": 374.284301}, "trend_signal": 0, "fair_value": 392.719231, "relative_strength": -38.464867, "rate_of_change": -0.9444887640721437, "market_dynamics": -0.958655, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 314.299988, "high": 339.0, "low": 308.0, "close": 329.799988, "volume": 15086}, "trend_line": 382.386667, "activity_lines": {"activity_5": 334.139992, "activity_10": 346.049087, "activity_20": 361.826189, "activity_30": 370.729462}, "trend_signal": 0, "fair_value": 392.24359, "relative_strength": -35.475102, "rate_of_change": -0.6529836304157314, "market_dynamics": -1.136079, "expectation": {"probability": 36.1441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.0, "high": 342.0, "low": 330.0, "close": 334.0, "volume": 4897}, "trend_line": 380.186667, "activity_lines": {"activity_5": 331.673328, "activity_10": 342.134542, "activity_20": 358.219999, "activity_30": 367.607741}, "trend_signal": 0, "fair_value": 391.948718, "relative_strength": -35.49388, "rate_of_change": -0.575333867485497, "market_dynamics": -1.253202, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.799988, "high": 350.0, "low": 325.399994, "close": 344.299988, "volume": 6293}, "trend_line": 377.596666, "activity_lines": {"activity_5": 334.339992, "activity_10": 340.945449, "activity_20": 355.889998, "activity_30": 365.292472}, "trend_signal": 0, "fair_value": 391.816026, "relative_strength": -30.992486, "rate_of_change": -0.6812445634764915, "market_dynamics": -1.282627, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.299988, "high": 361.0, "low": 344.299988, "close": 350.0, "volume": 20160}, "trend_line": 375.61, "activity_lines": {"activity_5": 340.206661, "activity_10": 341.427268, "activity_20": 354.29095, "activity_30": 363.512042}, "trend_signal": 0, "fair_value": 392.008333, "relative_strength": -29.701075, "rate_of_change": -0.5261344124261981, "market_dynamics": -1.08983, "expectation": {"probability": 39.2672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.399994, "high": 367.799988, "low": 331.0, "close": 346.899994, "volume": 52099}, "trend_line": 373.663333, "activity_lines": {"activity_5": 344.346661, "activity_10": 341.65454, "activity_20": 352.595235, "activity_30": 361.659783}, "trend_signal": 0, "fair_value": 392.238462, "relative_strength": -31.814238, "rate_of_change": -0.5182681504752245, "market_dynamics": -0.766745, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.100006, "high": 375.0, "low": 330.0, "close": 336.600006, "volume": 52625}, "trend_line": 371.12, "activity_lines": {"activity_5": 342.879999, "activity_10": 340.259997, "activity_20": 350.039998, "activity_30": 359.268601}, "trend_signal": 0, "fair_value": 392.691026, "relative_strength": -35.393862, "rate_of_change": -0.6806482668718309, "market_dynamics": -0.476797, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.399994, "high": 365.0, "low": 322.0, "close": 331.200012, "volume": 82902}, "trend_line": 368.936667, "activity_lines": {"activity_5": 339.160004, "activity_10": 338.318181, "activity_20": 347.251428, "activity_30": 356.693118}, "trend_signal": 0, "fair_value": 393.153846, "relative_strength": -36.265426, "rate_of_change": -0.5883091722353968, "market_dynamics": -0.184707, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 341.399994, "high": 352.0, "low": 328.0, "close": 330.299988, "volume": 47739}, "trend_line": 366.589999, "activity_lines": {"activity_5": 335.326666, "activity_10": 336.727271, "activity_20": 344.589998, "activity_30": 354.200429}, "trend_signal": 0, "fair_value": 393.68141, "relative_strength": -34.677636, "rate_of_change": -0.6360625575879728, "market_dynamics": -0.054052, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.100006, "high": 347.0, "low": 315.100006, "close": 332.899994, "volume": 50798}, "trend_line": 364.466666, "activity_lines": {"activity_5": 333.293331, "activity_10": 336.218179, "activity_20": 342.388569, "activity_30": 352.02688}, "trend_signal": 0, "fair_value": 393.930769, "relative_strength": -35.068199, "rate_of_change": -0.579211927710009, "market_dynamics": 0.030055, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.899994, "high": 358.0, "low": 330.0, "close": 347.799988, "volume": 82702}, "trend_line": 363.103332, "activity_lines": {"activity_5": 337.366661, "activity_10": 338.539996, "activity_20": 341.954282, "activity_30": 350.951611}, "trend_signal": 0, "fair_value": 394.115385, "relative_strength": -34.229266, "rate_of_change": -0.37406274076103085, "market_dynamics": 0.328039, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 347.799988, "high": 358.0, "low": 347.0, "close": 350.0, "volume": 28134}, "trend_line": 361.376665, "activity_lines": {"activity_5": 342.113328, "activity_10": 340.652724, "activity_20": 341.945711, "activity_30": 350.106234}, "trend_signal": 0, "fair_value": 394.076923, "relative_strength": -34.913376, "rate_of_change": -0.4755304751651302, "market_dynamics": 0.531245, "expectation": {"probability": 40.1534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 350.0, "high": 352.0, "low": 330.200012, "close": 346.200012, "volume": 14744}, "trend_line": 359.716666, "activity_lines": {"activity_5": 344.7, "activity_10": 341.707272, "activity_20": 341.777617, "activity_30": 349.127095}, "trend_signal": 0, "fair_value": 394.315385, "relative_strength": -35.096234, "rate_of_change": -0.45935423085495225, "market_dynamics": 0.657958, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.200012, "high": 350.0, "low": 330.0, "close": 349.899994, "volume": 81932}, "trend_line": 358.586666, "activity_lines": {"activity_5": 347.519999, "activity_10": 343.212726, "activity_20": 342.12714, "activity_30": 348.493762}, "trend_signal": 0, "fair_value": 394.763462, "relative_strength": -33.96469, "rate_of_change": -0.3141361262366408, "market_dynamics": 0.900082, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.899994, "high": 360.0, "low": 340.0, "close": 347.799988, "volume": 29969}, "trend_line": 357.123332, "activity_lines": {"activity_5": 348.333329, "activity_10": 344.234542, "activity_20": 342.416187, "activity_30": 347.797847}, "trend_signal": 0, "fair_value": 394.922436, "relative_strength": -34.382657, "rate_of_change": -0.4080837740910241, "market_dynamics": 0.822117, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.799988, "high": 355.0, "low": 335.0, "close": 339.299988, "volume": 21516}, "trend_line": 356.019998, "activity_lines": {"activity_5": 345.319993, "activity_10": 343.750904, "activity_20": 341.987139, "activity_30": 346.647954}, "trend_signal": 0, "fair_value": 395.123077, "relative_strength": -37.057928, "rate_of_change": -0.3089504104425241, "market_dynamics": 0.745955, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.0, "high": 340.0, "low": 330.200012, "close": 337.299988, "volume": 13285}, "trend_line": 354.076664, "activity_lines": {"activity_5": 342.206657, "activity_10": 343.041811, "activity_20": 341.469519, "activity_30": 345.440211}, "trend_signal": 0, "fair_value": 395.496795, "relative_strength": -37.524184, "rate_of_change": -0.5458496744331741, "market_dynamics": 0.68083, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 337.299988, "high": 353.0, "low": 315.0, "close": 319.200012, "volume": 35116}, "trend_line": 352.186665, "activity_lines": {"activity_5": 333.906663, "activity_10": 339.029087, "activity_20": 339.338568, "activity_30": 343.190105}, "trend_signal": 0, "fair_value": 395.805769, "relative_strength": -38.441528, "rate_of_change": -0.5337824240232869, "market_dynamics": 0.233822, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.100006, "high": 326.0, "low": 310.0, "close": 311.799988, "volume": 37735}, "trend_line": 350.083331, "activity_lines": {"activity_5": 324.939994, "activity_10": 333.889086, "activity_20": 336.694758, "activity_30": 340.584513}, "trend_signal": 0, "fair_value": 396.067308, "relative_strength": -41.82327, "rate_of_change": -0.5972213627111685, "market_dynamics": -0.169017, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 319.899994, "high": 319.899994, "low": 299.899994, "close": 301.100006, "volume": 29380}, "trend_line": 346.586665, "activity_lines": {"activity_5": 314.946665, "activity_10": 327.139997, "activity_20": 333.279521, "activity_30": 337.424298}, "trend_signal": 0, "fair_value": 396.36282, "relative_strength": -40.253887, "rate_of_change": -0.998809623415062, "market_dynamics": -0.554059, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.100006, "high": 311.399994, "low": 299.899994, "close": 301.600006, "volume": 5874}, "trend_line": 343.533331, "activity_lines": {"activity_5": 308.233335, "activity_10": 321.059999, "activity_20": 330.095236, "activity_30": 334.521933}, "trend_signal": 0, "fair_value": 396.667949, "relative_strength": -40.875872, "rate_of_change": -0.8809727287113042, "market_dynamics": -0.893261, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 301.600006, "high": 299.0, "low": 266.0, "close": 289.700012, "volume": 55055}, "trend_line": 340.106665, "activity_lines": {"activity_5": 300.066673, "activity_10": 313.656365, "activity_20": 325.838094, "activity_30": 331.048816}, "trend_signal": 0, "fair_value": 396.800641, "relative_strength": -38.983902, "rate_of_change": -0.9974770104621827, "market_dynamics": -0.999209, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.700012, "high": 298.899994, "low": 252.100006, "close": 279.5, "volume": 26905}, "trend_line": 336.726665, "activity_lines": {"activity_5": 291.673338, "activity_10": 305.494547, "activity_20": 320.800476, "activity_30": 327.138708}, "trend_signal": 0, "fair_value": 396.829487, "relative_strength": -41.347017, "rate_of_change": -0.9938058696967891, "market_dynamics": -1.126779, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.5, "high": 310.0, "low": 263.0, "close": 271.200012, "volume": 24371}, "trend_line": 333.126665, "activity_lines": {"activity_5": 283.160008, "activity_10": 297.036367, "activity_20": 315.231905, "activity_30": 322.911182}, "trend_signal": 0, "fair_value": 396.773077, "relative_strength": -45.356547, "rate_of_change": -1.0691164003896223, "market_dynamics": -1.191375, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.200012, "high": 271.399994, "low": 260.0, "close": 266.299988, "volume": 73233}, "trend_line": 329.769998, "activity_lines": {"activity_5": 275.720001, "activity_10": 289.118183, "activity_20": 309.544761, "activity_30": 318.599784}, "trend_signal": 0, "fair_value": 396.698077, "relative_strength": -44.945048, "rate_of_change": -1.007624832434238, "market_dynamics": -1.147676, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.299988, "high": 283.399994, "low": 266.299988, "close": 278.899994, "volume": 19136}, "trend_line": 327.043331, "activity_lines": {"activity_5": 274.799998, "activity_10": 284.972728, "activity_20": 305.45619, "activity_30": 315.317848}, "trend_signal": 0, "fair_value": 396.633333, "relative_strength": -40.675261, "rate_of_change": -0.8268390140209068, "market_dynamics": -1.195238, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.899994, "high": 282.0, "low": 253.5, "close": 268.200012, "volume": 55857}, "trend_line": 323.966665, "activity_lines": {"activity_5": 271.826668, "activity_10": 279.980003, "activity_20": 300.672381, "activity_30": 311.521505}, "trend_signal": 0, "fair_value": 396.698718, "relative_strength": -42.714733, "rate_of_change": -0.9407517929176318, "market_dynamics": -1.074687, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.100006, "high": 288.0, "low": 255.100006, "close": 267.600006, "volume": 54467}, "trend_line": 320.903332, "activity_lines": {"activity_5": 270.08667, "activity_10": 276.134549, "activity_20": 296.157144, "activity_30": 307.884946}, "trend_signal": 0, "fair_value": 396.664103, "relative_strength": -42.995854, "rate_of_change": -0.9455704339210332, "market_dynamics": -0.934154, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.600006, "high": 268.200012, "low": 253.600006, "close": 262.899994, "volume": 11160}, "trend_line": 317.539998, "activity_lines": {"activity_5": 267.573334, "activity_10": 272.372729, "activity_20": 291.497143, "activity_30": 304.142795}, "trend_signal": 0, "fair_value": 396.586538, "relative_strength": -41.276991, "rate_of_change": -1.0480832277553143, "market_dynamics": -1.032725, "expectation": {"probability": 36.8654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 262.899994, "high": 262.899994, "low": 251.0, "close": 253.0, "volume": 3999}, "trend_line": 314.653332, "activity_lines": {"activity_5": 262.313334, "activity_10": 267.700001, "activity_20": 286.215239, "activity_30": 299.978924}, "trend_signal": 0, "fair_value": 396.477564, "relative_strength": -42.574919, "rate_of_change": -0.9090716187508597, "market_dynamics": -1.124387, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.0, "high": 260.0, "low": 240.0, "close": 244.300003, "volume": 31822}, "trend_line": 312.319999, "activity_lines": {"activity_5": 255.040001, "activity_10": 262.320001, "activity_20": 280.485239, "activity_30": 295.44}, "trend_signal": 0, "fair_value": 396.441026, "relative_strength": -44.329684, "rate_of_change": -0.7415567428346769, "market_dynamics": -1.280438, "expectation": {"probability": 36.5705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23567b4-120d-44f6-8e67-fbdc0aad4e51/", "share_image": "https://sharemaestro.com/terminal/d23567b4-120d-44f6-8e67-fbdc0aad4e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}