{"ticker": {"uuid": "d2365a8b-72e0-49ab-ab59-da5f5fbb872f", "symbol": "6618", "name": "JD Health International Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6618 fell 21.63%, moving from 49.00 to 38.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.42 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.40"}, {"label": "12-Week Change", "value": "-21.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.880001, "high": 40.580002, "low": 37.599998, "close": 38.400002, "volume": 58815391}, "trend_line": 54.659333, "activity_lines": {"activity_5": 41.749335, "activity_10": 44.108728, "activity_20": 47.571334, "activity_30": 50.784688}, "trend_signal": 0, "fair_value": 40.376154, "relative_strength": -28.416399, "rate_of_change": -1.341693532551428, "market_dynamics": -1.201738, "expectation": {"probability": 48.325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 51.549999, "low": 48.25, "close": 50.900002, "volume": 42649657}, "trend_line": 61.841667, "activity_lines": {"activity_5": 49.986668, "activity_10": 51.777273, "activity_20": 54.63381, "activity_30": 57.658065}, "trend_signal": 0, "fair_value": 76.679008, "relative_strength": -12.437145, "rate_of_change": -0.32504217133141244, "market_dynamics": -0.936196, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.5, "high": 55.25, "low": 47.650002, "close": 54.5, "volume": 29363832}, "trend_line": 61.425, "activity_lines": {"activity_5": 51.413334, "activity_10": 51.98091, "activity_20": 54.388572, "activity_30": 57.184409}, "trend_signal": 0, "fair_value": 76.510985, "relative_strength": -9.295652, "rate_of_change": -0.673764179093044, "market_dynamics": -0.736276, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.049999, "high": 54.25, "low": 47.25, "close": 47.549999, "volume": 15564563}, "trend_line": 60.886667, "activity_lines": {"activity_5": 50.423334, "activity_10": 50.975455, "activity_20": 53.556191, "activity_30": 56.289248}, "trend_signal": 0, "fair_value": 76.293233, "relative_strength": -15.921935, "rate_of_change": -0.8764070004069914, "market_dynamics": -0.760674, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.700001, "high": 50.950001, "low": 47.200001, "close": 49.450001, "volume": 19722999}, "trend_line": 60.151667, "activity_lines": {"activity_5": 50.183334, "activity_10": 50.505455, "activity_20": 52.985477, "activity_30": 55.551398}, "trend_signal": 0, "fair_value": 76.09291, "relative_strength": -12.571464, "rate_of_change": -1.2071608386775372, "market_dynamics": -0.922347, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.400002, "high": 52.650002, "low": 48.650002, "close": 49.450001, "volume": 18045833}, "trend_line": 58.978334, "activity_lines": {"activity_5": 49.840001, "activity_10": 50.143637, "activity_20": 52.458096, "activity_30": 54.860968}, "trend_signal": 0, "fair_value": 75.895556, "relative_strength": -9.821533, "rate_of_change": -1.9506242445450541, "market_dynamics": -1.032548, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.950001, "high": 56.150002, "low": 50.849998, "close": 54.950001, "volume": 17316681}, "trend_line": 58.253334, "activity_lines": {"activity_5": 51.366667, "activity_10": 50.905455, "activity_20": 52.495239, "activity_30": 54.601076}, "trend_signal": 0, "fair_value": 75.741544, "relative_strength": -5.082554, "rate_of_change": -1.2292649704211625, "market_dynamics": -0.896785, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 50.5, "close": 52.25, "volume": 15435725}, "trend_line": 57.585, "activity_lines": {"activity_5": 51.723334, "activity_10": 51.187273, "activity_20": 52.292858, "activity_30": 54.213764}, "trend_signal": 0, "fair_value": 75.570073, "relative_strength": -7.940207, "rate_of_change": -1.147288840154628, "market_dynamics": -0.572354, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.799999, "high": 57.150002, "low": 50.400002, "close": 56.799999, "volume": 20400980}, "trend_line": 57.1, "activity_lines": {"activity_5": 53.746667, "activity_10": 52.31, "activity_20": 52.566905, "activity_30": 54.163119}, "trend_signal": 0, "fair_value": 75.434058, "relative_strength": -4.088885, "rate_of_change": -0.8422332204567151, "market_dynamics": -0.035535, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.450001, "high": 59.599998, "low": 52.650002, "close": 53.75, "volume": 24912143}, "trend_line": 56.598334, "activity_lines": {"activity_5": 54.136667, "activity_10": 52.741818, "activity_20": 52.536667, "activity_30": 53.94699}, "trend_signal": 0, "fair_value": 75.278058, "relative_strength": -7.308545, "rate_of_change": -0.8785744308231177, "market_dynamics": 0.398381, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.099998, "high": 53.849998, "low": 50.849998, "close": 50.950001, "volume": 20097303}, "trend_line": 55.988334, "activity_lines": {"activity_5": 53.306667, "activity_10": 52.558182, "activity_20": 52.267857, "activity_30": 53.582581}, "trend_signal": 0, "fair_value": 75.104286, "relative_strength": -9.77373, "rate_of_change": -1.0777702396681843, "market_dynamics": 0.387961, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 41.0, "close": 41.150002, "volume": 55972910}, "trend_line": 55.076667, "activity_lines": {"activity_5": 49.110001, "activity_10": 50.575455, "activity_20": 51.130477, "activity_30": 52.625269}, "trend_signal": 0, "fair_value": 74.863475, "relative_strength": -22.200535, "rate_of_change": -1.62831599882933, "market_dynamics": 0.345112, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.950001, "high": 44.049999, "low": 40.099998, "close": 43.599998, "volume": 29249859}, "trend_line": 54.190001, "activity_lines": {"activity_5": 46.65, "activity_10": 49.215455, "activity_20": 50.308572, "activity_30": 51.884839}, "trend_signal": 0, "fair_value": 74.64331, "relative_strength": -18.11226, "rate_of_change": -1.6098759207778461, "market_dynamics": 0.070394, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.0, "high": 46.5, "low": 41.5, "close": 42.299999, "volume": 28168210}, "trend_line": 53.45, "activity_lines": {"activity_5": 44.333333, "activity_10": 47.817273, "activity_20": 49.429048, "activity_30": 51.117742}, "trend_signal": 0, "fair_value": 74.417133, "relative_strength": -21.458219, "rate_of_change": -1.3655674226689891, "market_dynamics": -0.210252, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.5, "high": 44.849998, "low": 41.200001, "close": 41.349998, "volume": 18675439}, "trend_line": 52.876667, "activity_lines": {"activity_5": 42.666666, "activity_10": 46.341818, "activity_20": 48.533809, "activity_30": 50.337097}, "trend_signal": 0, "fair_value": 74.1875, "relative_strength": -22.233212, "rate_of_change": -1.072652946679149, "market_dynamics": -0.48978, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.349998, "high": 43.5, "low": 40.650002, "close": 41.5, "volume": 29530263}, "trend_line": 52.326667, "activity_lines": {"activity_5": 41.876666, "activity_10": 45.040909, "activity_20": 47.719762, "activity_30": 49.603118}, "trend_signal": 0, "fair_value": 73.962069, "relative_strength": -21.689374, "rate_of_change": -1.0401563320925602, "market_dynamics": -0.615015, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.700001, "high": 41.950001, "low": 39.599998, "close": 41.650002, "volume": 17313579}, "trend_line": 51.76, "activity_lines": {"activity_5": 41.766667, "activity_10": 43.911818, "activity_20": 46.990238, "activity_30": 48.914301}, "trend_signal": 0, "fair_value": 73.740753, "relative_strength": -20.748477, "rate_of_change": -1.0829411321000102, "market_dynamics": -0.819719, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.200001, "high": 41.950001, "low": 36.799999, "close": 40.599998, "volume": 26769935}, "trend_line": 51.07, "activity_lines": {"activity_5": 41.273333, "activity_10": 42.833636, "activity_20": 46.226905, "activity_30": 48.194301}, "trend_signal": 0, "fair_value": 73.515306, "relative_strength": -21.495754, "rate_of_change": -1.3330757341576465, "market_dynamics": -0.874462, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.099998, "close": 38.25, "volume": 12433193}, "trend_line": 50.548334, "activity_lines": {"activity_5": 40.196666, "activity_10": 41.54, "activity_20": 45.298809, "activity_30": 47.367204}, "trend_signal": 0, "fair_value": 73.277027, "relative_strength": -24.439514, "rate_of_change": -1.0214724887409503, "market_dynamics": -0.990067, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.25, "high": 41.099998, "low": 37.700001, "close": 38.450001, "volume": 17961880}, "trend_line": 49.841667, "activity_lines": {"activity_5": 39.456667, "activity_10": 40.62, "activity_20": 44.442381, "activity_30": 46.586667}, "trend_signal": 0, "fair_value": 73.043289, "relative_strength": -25.21024, "rate_of_change": -1.3980025533581304, "market_dynamics": -1.124305, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.599998, "high": 38.799999, "low": 35.200001, "close": 35.299999, "volume": 24478596}, "trend_line": 48.866667, "activity_lines": {"activity_5": 37.86, "activity_10": 39.405454, "activity_20": 43.330952, "activity_30": 45.648495}, "trend_signal": 0, "fair_value": 72.791667, "relative_strength": -28.358574, "rate_of_change": -1.956194603202179, "market_dynamics": -1.174389, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.200001, "high": 36.450001, "low": 32.75, "close": 35.75, "volume": 24176805}, "trend_line": 48.111667, "activity_lines": {"activity_5": 36.826666, "activity_10": 38.557272, "activity_20": 42.332381, "activity_30": 44.802258}, "trend_signal": 0, "fair_value": 72.546358, "relative_strength": -28.010109, "rate_of_change": -1.5450204533081877, "market_dynamics": -1.308578, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.349998, "high": 37.650002, "low": 35.0, "close": 37.400002, "volume": 19819698}, "trend_line": 47.441667, "activity_lines": {"activity_5": 36.736667, "activity_10": 38.107273, "activity_20": 41.563095, "activity_30": 44.111183}, "trend_signal": 0, "fair_value": 72.315132, "relative_strength": -25.205264, "rate_of_change": -1.3925936093629736, "market_dynamics": -1.268102, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.0, "high": 40.150002, "low": 36.950001, "close": 37.700001, "volume": 24336202}, "trend_line": 46.765, "activity_lines": {"activity_5": 36.960001, "activity_10": 37.824546, "activity_20": 40.90381, "activity_30": 43.482688}, "trend_signal": 0, "fair_value": 72.088889, "relative_strength": -22.005055, "rate_of_change": -1.4263137085802695, "market_dynamics": -1.21514, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.0, "high": 41.0, "low": 36.5, "close": 37.849998, "volume": 21212926}, "trend_line": 46.18, "activity_lines": {"activity_5": 37.27, "activity_10": 37.652727, "activity_20": 40.305714, "activity_30": 42.907527}, "trend_signal": 0, "fair_value": 71.866558, "relative_strength": -21.99011, "rate_of_change": -1.2509355287073685, "market_dynamics": -1.102005, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.400002, "high": 40.650002, "low": 38.099998, "close": 39.200001, "volume": 19470851}, "trend_line": 45.611667, "activity_lines": {"activity_5": 38.07, "activity_10": 37.79, "activity_20": 39.891429, "activity_30": 42.457204}, "trend_signal": 0, "fair_value": 71.655806, "relative_strength": -18.910823, "rate_of_change": -1.2306907752273768, "market_dynamics": -0.7558, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.299999, "high": 40.849998, "low": 36.150002, "close": 36.25, "volume": 29103603}, "trend_line": 44.968333, "activity_lines": {"activity_5": 37.626667, "activity_10": 37.432727, "activity_20": 39.245, "activity_30": 41.853226}, "trend_signal": 0, "fair_value": 71.428846, "relative_strength": -20.838573, "rate_of_change": -1.4104593020027, "market_dynamics": -0.441609, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.400002, "high": 39.299999, "low": 36.0, "close": 37.049999, "volume": 29362006}, "trend_line": 44.436667, "activity_lines": {"activity_5": 37.416666, "activity_10": 37.319091, "activity_20": 38.763809, "activity_30": 41.342366}, "trend_signal": 0, "fair_value": 70.884295, "relative_strength": -15.448626, "rate_of_change": -1.1823120060954924, "market_dynamics": -0.088726, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.0, "high": 39.299999, "low": 34.849998, "close": 38.650002, "volume": 21201210}, "trend_line": 44.081667, "activity_lines": {"activity_5": 37.763334, "activity_10": 37.560909, "activity_20": 38.507381, "activity_30": 40.969032}, "trend_signal": 0, "fair_value": 70.183974, "relative_strength": -13.18031, "rate_of_change": -0.798889799723271, "market_dynamics": 0.241103, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.650002, "close": 37.0, "volume": 15297018}, "trend_line": 43.718333, "activity_lines": {"activity_5": 37.496667, "activity_10": 37.495455, "activity_20": 38.180238, "activity_30": 40.512151}, "trend_signal": 0, "fair_value": 69.361538, "relative_strength": -13.696221, "rate_of_change": -0.8242292651954423, "market_dynamics": 0.222228, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.299999, "high": 40.200001, "low": 36.5, "close": 39.099998, "volume": 11902977}, "trend_line": 43.355, "activity_lines": {"activity_5": 37.986666, "activity_10": 37.838182, "activity_20": 38.132857, "activity_30": 40.214194}, "trend_signal": 0, "fair_value": 68.657051, "relative_strength": -11.730485, "rate_of_change": -0.831076976333943, "market_dynamics": 0.306614, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 34.299999, "close": 34.400002, "volume": 18967876}, "trend_line": 42.805, "activity_lines": {"activity_5": 36.916667, "activity_10": 37.257273, "activity_20": 37.694286, "activity_30": 39.636452}, "trend_signal": 0, "fair_value": 67.967949, "relative_strength": -19.220272, "rate_of_change": -1.268596470995265, "market_dynamics": 0.221441, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 31.5, "close": 32.25, "volume": 20995559}, "trend_line": 42.063333, "activity_lines": {"activity_5": 35.253334, "activity_10": 36.31, "activity_20": 37.083095, "activity_30": 38.955484}, "trend_signal": 0, "fair_value": 67.252885, "relative_strength": -22.216402, "rate_of_change": -1.732664408363508, "market_dynamics": 0.079001, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 27.15, "close": 28.549999, "volume": 37772281}, "trend_line": 41.43, "activity_lines": {"activity_5": 32.676666, "activity_10": 34.783636, "activity_20": 36.173571, "activity_30": 38.083656}, "trend_signal": 0, "fair_value": 66.358974, "relative_strength": -26.24026, "rate_of_change": -1.5056652785931166, "market_dynamics": 0.051891, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.5, "high": 29.549999, "low": 26.25, "close": 27.9, "volume": 29354683}, "trend_line": 40.711667, "activity_lines": {"activity_5": 30.556667, "activity_10": 33.305455, "activity_20": 35.267619, "activity_30": 37.210753}, "trend_signal": 0, "fair_value": 65.559615, "relative_strength": -30.11243, "rate_of_change": -1.733847453536088, "market_dynamics": -0.108892, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.9, "high": 28.549999, "low": 25.25, "close": 26.15, "volume": 32376943}, "trend_line": 39.935, "activity_lines": {"activity_5": 28.46, "activity_10": 31.69, "activity_20": 34.259048, "activity_30": 36.27129}, "trend_signal": 0, "fair_value": 64.730449, "relative_strength": -32.054757, "rate_of_change": -1.9077258614833832, "market_dynamics": -0.238101, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.450001, "high": 29.9, "low": 25.299999, "close": 27.9, "volume": 24364190}, "trend_line": 39.033333, "activity_lines": {"activity_5": 27.81, "activity_10": 30.63, "activity_20": 33.490238, "activity_30": 35.494839}, "trend_signal": 0, "fair_value": 63.885577, "relative_strength": -27.933985, "rate_of_change": -2.2578364842869747, "market_dynamics": -0.416535, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.450001, "high": 30.5, "low": 26.450001, "close": 30.25, "volume": 8315506}, "trend_line": 38.3, "activity_lines": {"activity_5": 28.376667, "activity_10": 30.149091, "activity_20": 33.010714, "activity_30": 34.928172}, "trend_signal": 0, "fair_value": 63.019231, "relative_strength": -24.138897, "rate_of_change": -1.8787352850447125, "market_dynamics": -0.581757, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 31.35, "low": 27.700001, "close": 30.65, "volume": 22571349}, "trend_line": 37.428333, "activity_lines": {"activity_5": 29.21, "activity_10": 29.864545, "activity_20": 32.618571, "activity_30": 34.434624}, "trend_signal": 0, "fair_value": 62.306731, "relative_strength": -24.253467, "rate_of_change": -2.2758929503916323, "market_dynamics": -0.581941, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.65, "high": 31.450001, "low": 28.700001, "close": 29.5, "volume": 20921481}, "trend_line": 36.62, "activity_lines": {"activity_5": 29.52, "activity_10": 29.516364, "activity_20": 32.153095, "activity_30": 33.923118}, "trend_signal": 0, "fair_value": 61.716987, "relative_strength": -25.786789, "rate_of_change": -2.1596820782801216, "market_dynamics": -0.594188, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.65, "high": 30.799999, "low": 27.6, "close": 28.6, "volume": 25252936}, "trend_line": 35.875, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.140909, "activity_20": 31.644524, "activity_30": 33.405699}, "trend_signal": 0, "fair_value": 61.1875, "relative_strength": -26.397452, "rate_of_change": -2.0344074276351654, "market_dynamics": -0.452815, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.549999, "high": 32.0, "low": 28.5, "close": 30.950001, "volume": 26833970}, "trend_line": 35.535, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.383637, "activity_20": 31.391667, "activity_30": 33.087957}, "trend_signal": 0, "fair_value": 60.664103, "relative_strength": -21.33303, "rate_of_change": -0.9477351916376402, "market_dynamics": -0.187358, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.6, "high": 33.299999, "low": 27.950001, "close": 28.049999, "volume": 46281097}, "trend_line": 35.016667, "activity_lines": {"activity_5": 29.3, "activity_10": 29.161818, "activity_20": 30.885476, "activity_30": 32.605054}, "trend_signal": 0, "fair_value": 60.141346, "relative_strength": -26.825632, "rate_of_change": -1.4586548473336103, "market_dynamics": -0.104191, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.6, "high": 29.0, "low": 26.799999, "close": 27.700001, "volume": 28938909}, "trend_line": 34.53, "activity_lines": {"activity_5": 28.683334, "activity_10": 28.952727, "activity_20": 30.390476, "activity_30": 32.133011}, "trend_signal": 0, "fair_value": 59.585577, "relative_strength": -27.206023, "rate_of_change": -1.3898153128051767, "market_dynamics": 0.003523, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 25.0, "close": 25.299999, "volume": 20157882}, "trend_line": 33.995, "activity_lines": {"activity_5": 27.463333, "activity_10": 28.322727, "activity_20": 29.714524, "activity_30": 31.537527}, "trend_signal": 0, "fair_value": 59.049039, "relative_strength": -33.507482, "rate_of_change": -1.5493773530263646, "market_dynamics": -0.145775, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.200001, "high": 26.299999, "low": 24.35, "close": 24.450001, "volume": 32570155}, "trend_line": 33.426667, "activity_lines": {"activity_5": 26.24, "activity_10": 27.585455, "activity_20": 29.017381, "activity_30": 30.921721}, "trend_signal": 0, "fair_value": 58.519872, "relative_strength": -34.976818, "rate_of_change": -1.671813501985573, "market_dynamics": -0.338225, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.950001, "high": 24.65, "low": 22.35, "close": 22.85, "volume": 24758806}, "trend_line": 32.8, "activity_lines": {"activity_5": 24.76, "activity_10": 26.588182, "activity_20": 28.238095, "activity_30": 30.239355}, "trend_signal": 0, "fair_value": 57.944551, "relative_strength": -36.636154, "rate_of_change": -1.8747516765581347, "market_dynamics": -0.540347, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.549999, "high": 26.799999, "low": 23.0, "close": 26.6, "volume": 32222247}, "trend_line": 32.333333, "activity_lines": {"activity_5": 25.07, "activity_10": 26.364546, "activity_20": 27.879762, "activity_30": 29.839355}, "trend_signal": 0, "fair_value": 57.339423, "relative_strength": -31.417131, "rate_of_change": -1.4227652439024205, "market_dynamics": -0.349854, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.85, "high": 31.25, "low": 26.5, "close": 30.5, "volume": 37097891}, "trend_line": 32.075, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.916364, "activity_20": 27.942619, "activity_30": 29.721075}, "trend_signal": 0, "fair_value": 56.795833, "relative_strength": -24.12856, "rate_of_change": -0.7989680494738984, "market_dynamics": 0.205188, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.450001, "high": 30.799999, "low": 28.450001, "close": 29.5, "volume": 29300503}, "trend_line": 31.776667, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.289091, "activity_20": 27.949048, "activity_30": 29.554946}, "trend_signal": 0, "fair_value": 56.300962, "relative_strength": -27.772862, "rate_of_change": -0.9301106780982168, "market_dynamics": 0.6092, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.5, "high": 31.700001, "low": 28.65, "close": 30.299999, "volume": 35404538}, "trend_line": 31.61, "activity_lines": {"activity_5": 29.136666, "activity_10": 27.807273, "activity_20": 28.067381, "activity_30": 29.459677}, "trend_signal": 0, "fair_value": 55.736218, "relative_strength": -27.413919, "rate_of_change": -0.5244949069076387, "market_dynamics": 1.154509, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.5, "high": 31.700001, "low": 26.65, "close": 26.85, "volume": 32720076}, "trend_line": 31.313333, "activity_lines": {"activity_5": 28.77, "activity_10": 27.667273, "activity_20": 27.899048, "activity_30": 29.152581}, "trend_signal": 0, "fair_value": 55.226282, "relative_strength": -31.72943, "rate_of_change": -0.9385226194242308, "market_dynamics": 1.163076, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.85, "high": 30.6, "low": 26.0, "close": 26.15, "volume": 40689083}, "trend_line": 30.938333, "activity_lines": {"activity_5": 27.903333, "activity_10": 27.474545, "activity_20": 27.7, "activity_30": 28.819462}, "trend_signal": 0, "fair_value": 54.736859, "relative_strength": -30.812067, "rate_of_change": -1.1975729316326689, "market_dynamics": 1.020647, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.799999, "high": 27.65, "low": 25.299999, "close": 25.299999, "volume": 44593317}, "trend_line": 30.525, "activity_lines": {"activity_5": 26.783333, "activity_10": 27.161818, "activity_20": 27.449047, "activity_30": 28.455699}, "trend_signal": 0, "fair_value": 54.205449, "relative_strength": -33.343225, "rate_of_change": -1.3359898867207924, "market_dynamics": 0.89775, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 23.85, "close": 24.6, "volume": 36241883}, "trend_line": 30.083333, "activity_lines": {"activity_5": 25.776666, "activity_10": 26.765454, "activity_20": 27.146905, "activity_30": 28.073441}, "trend_signal": 0, "fair_value": 53.674039, "relative_strength": -32.808478, "rate_of_change": -1.4469025389025354, "market_dynamics": 0.623522, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.4, "high": 25.1, "low": 23.15, "close": 23.4, "volume": 36924559}, "trend_line": 29.556667, "activity_lines": {"activity_5": 24.696666, "activity_10": 26.163636, "activity_20": 26.74619, "activity_30": 27.642258}, "trend_signal": 0, "fair_value": 53.103526, "relative_strength": -35.654254, "rate_of_change": -1.750690324107368, "market_dynamics": 0.436504, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.35, "high": 23.5, "low": 21.049999, "close": 21.25, "volume": 32200832}, "trend_line": 29.056667, "activity_lines": {"activity_5": 23.36, "activity_10": 25.19, "activity_20": 26.153809, "activity_30": 27.106344}, "trend_signal": 0, "fair_value": 52.55641, "relative_strength": -39.731388, "rate_of_change": -1.6916657077741548, "market_dynamics": 0.114682, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.200001, "high": 22.65, "low": 20.799999, "close": 21.299999, "volume": 25203733}, "trend_line": 28.531667, "activity_lines": {"activity_5": 22.413333, "activity_10": 24.254545, "activity_20": 25.597857, "activity_30": 26.605914}, "trend_signal": 0, "fair_value": 52.061859, "relative_strength": -38.982414, "rate_of_change": -1.8068142502373108, "market_dynamics": -0.249908, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.299999, "high": 23.049999, "low": 20.25, "close": 22.75, "volume": 33093519}, "trend_line": 28.001667, "activity_lines": {"activity_5": 22.273333, "activity_10": 23.679091, "activity_20": 25.222619, "activity_30": 26.232903}, "trend_signal": 0, "fair_value": 51.562821, "relative_strength": -35.585417, "rate_of_change": -1.8575851176168487, "market_dynamics": -0.382578, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.75, "high": 22.75, "low": 20.450001, "close": 20.549999, "volume": 32359162}, "trend_line": 27.453333, "activity_lines": {"activity_5": 21.569999, "activity_10": 22.844545, "activity_20": 24.675476, "activity_30": 25.75215}, "trend_signal": 0, "fair_value": 51.047115, "relative_strength": -37.925008, "rate_of_change": -1.958219130311065, "market_dynamics": -0.52588, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.299999, "close": 20.799999, "volume": 25069810}, "trend_line": 26.843333, "activity_lines": {"activity_5": 21.219999, "activity_10": 22.218181, "activity_20": 24.194762, "activity_30": 25.322903}, "trend_signal": 0, "fair_value": 50.645513, "relative_strength": -34.628681, "rate_of_change": -2.221952431058187, "market_dynamics": -0.595395, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.950001, "high": 21.85, "low": 20.4, "close": 20.75, "volume": 19232317}, "trend_line": 26.388333, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.755454, "activity_20": 23.746428, "activity_30": 24.929785}, "trend_signal": 0, "fair_value": 50.289103, "relative_strength": -33.449105, "rate_of_change": -1.6950205103069795, "market_dynamics": -0.664071, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.450001, "high": 22.049999, "low": 20.35, "close": 21.6, "volume": 36841496}, "trend_line": 26.033333, "activity_lines": {"activity_5": 21.15, "activity_10": 21.558181, "activity_20": 23.427619, "activity_30": 24.62086}, "trend_signal": 0, "fair_value": 49.939423, "relative_strength": -30.284262, "rate_of_change": -1.345291496814143, "market_dynamics": -0.768762, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 19.48, "close": 21.450001, "volume": 41564986}, "trend_line": 25.796667, "activity_lines": {"activity_5": 21.203333, "activity_10": 21.416364, "activity_20": 23.125238, "activity_30": 24.325161}, "trend_signal": 0, "fair_value": 49.704487, "relative_strength": -31.345342, "rate_of_change": -0.9090883599115012, "market_dynamics": -0.722553, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 23.75, "low": 20.700001, "close": 21.549999, "volume": 61899830}, "trend_line": 25.585, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.362727, "activity_20": 22.862143, "activity_30": 24.051183}, "trend_signal": 0, "fair_value": 49.39391, "relative_strength": -30.860549, "rate_of_change": -0.8205207285111619, "market_dynamics": -0.579089, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.799999, "high": 24.049999, "low": 21.5, "close": 23.549999, "volume": 32639745}, "trend_line": 25.498333, "activity_lines": {"activity_5": 22.15, "activity_10": 21.728181, "activity_20": 22.807381, "activity_30": 23.919892}, "trend_signal": 0, "fair_value": 49.042949, "relative_strength": -25.221112, "rate_of_change": -0.33874145006840745, "market_dynamics": -0.227705, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 22.5, "close": 23.4, "volume": 19007056}, "trend_line": 25.348333, "activity_lines": {"activity_5": 22.69, "activity_10": 22.063636, "activity_20": 22.742619, "activity_30": 23.784516}, "trend_signal": 0, "fair_value": 48.705769, "relative_strength": -22.58589, "rate_of_change": -0.5882737510722704, "market_dynamics": 0.025973, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.5, "high": 24.15, "low": 22.65, "close": 23.0, "volume": 28971272}, "trend_line": 25.106667, "activity_lines": {"activity_5": 22.92, "activity_10": 22.287272, "activity_20": 22.637143, "activity_30": 23.633011}, "trend_signal": 0, "fair_value": 48.340705, "relative_strength": -22.758331, "rate_of_change": -0.95338024792399, "market_dynamics": 0.307704, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5, "high": 25.799999, "low": 21.799999, "close": 25.35, "volume": 23456017}, "trend_line": 24.93, "activity_lines": {"activity_5": 23.84, "activity_10": 22.907273, "activity_20": 22.772619, "activity_30": 23.648709}, "trend_signal": 0, "fair_value": 48.018269, "relative_strength": -18.170825, "rate_of_change": -0.7036656837006756, "market_dynamics": 0.638202, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.299999, "high": 32.700001, "low": 24.950001, "close": 31.6, "volume": 106590794}, "trend_line": 25.0, "activity_lines": {"activity_5": 26.583333, "activity_10": 24.616363, "activity_20": 23.527857, "activity_30": 24.079032}, "trend_signal": 0, "fair_value": 47.739423, "relative_strength": -8.959535, "rate_of_change": 0.2807862013638198, "market_dynamics": 0.96872, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 38.299999, "low": 31.25, "close": 34.599998, "volume": 121372621}, "trend_line": 25.2, "activity_lines": {"activity_5": 29.656666, "activity_10": 26.67, "activity_20": 24.558809, "activity_30": 24.698387}, "trend_signal": 0, "fair_value": 47.49391, "relative_strength": -8.849718, "rate_of_change": 0.7999999999999973, "market_dynamics": 1.293202, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.25, "high": 35.799999, "low": 27.950001, "close": 28.75, "volume": 131985157}, "trend_line": 25.126666, "activity_lines": {"activity_5": 30.043333, "activity_10": 27.40909, "activity_20": 25.012142, "activity_30": 24.927419}, "trend_signal": 0, "fair_value": 47.201282, "relative_strength": -18.209988, "rate_of_change": -0.29100793650793305, "market_dynamics": 1.482463, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.75, "high": 29.049999, "low": 25.700001, "close": 27.4, "volume": 108250855}, "trend_line": 25.105, "activity_lines": {"activity_5": 29.623333, "activity_10": 27.757272, "activity_20": 25.327857, "activity_30": 25.074086}, "trend_signal": 0, "fair_value": 46.872115, "relative_strength": -19.682732, "rate_of_change": -0.08622711823367152, "market_dynamics": 1.511666, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.4, "high": 29.15, "low": 26.85, "close": 29.0, "volume": 60958507}, "trend_line": 25.148333, "activity_lines": {"activity_5": 29.443333, "activity_10": 28.290909, "activity_20": 25.79, "activity_30": 25.325376}, "trend_signal": 1, "fair_value": 46.616346, "relative_strength": -13.45335, "rate_of_change": 0.17260705038837088, "market_dynamics": 1.344718, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.299999, "high": 30.4, "low": 27.299999, "close": 27.6, "volume": 41601592}, "trend_line": 25.225, "activity_lines": {"activity_5": 28.553333, "activity_10": 28.432727, "activity_20": 26.10119, "activity_30": 25.483548}, "trend_signal": 1, "fair_value": 46.34359, "relative_strength": -16.534369, "rate_of_change": 0.30485917297182474, "market_dynamics": 1.088562, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.35, "high": 31.200001, "low": 27.049999, "close": 28.85, "volume": 55137987}, "trend_line": 25.371666, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.691818, "activity_20": 26.517143, "activity_30": 25.717419}, "trend_signal": 1, "fair_value": 46.046154, "relative_strength": -12.856613, "rate_of_change": 0.5814311199207125, "market_dynamics": 0.921176, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.299999, "high": 28.75, "low": 26.049999, "close": 27.6, "volume": 60228727}, "trend_line": 25.53, "activity_lines": {"activity_5": 28.106667, "activity_10": 28.627273, "activity_20": 26.788095, "activity_30": 25.861183}, "trend_signal": 1, "fair_value": 45.743269, "relative_strength": -10.237269, "rate_of_change": 0.6240583491836916, "market_dynamics": 0.757579, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.799999, "high": 29.1, "low": 27.15, "close": 27.299999, "volume": 43757534}, "trend_line": 25.553333, "activity_lines": {"activity_5": 27.843333, "activity_10": 28.431818, "activity_20": 27.000238, "activity_30": 25.975376}, "trend_signal": 1, "fair_value": 45.477885, "relative_strength": -9.411734, "rate_of_change": 0.09139443791616679, "market_dynamics": 0.589053, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.75, "high": 29.049999, "low": 26.4, "close": 28.35, "volume": 50506653}, "trend_line": 25.481666, "activity_lines": {"activity_5": 27.936666, "activity_10": 28.349091, "activity_20": 27.283809, "activity_30": 26.155806}, "trend_signal": 1, "fair_value": 45.253846, "relative_strength": -6.065099, "rate_of_change": -0.2804604784823879, "market_dynamics": 0.523287, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.1, "high": 29.25, "low": 27.9, "close": 28.950001, "volume": 32527371}, "trend_line": 25.463333, "activity_lines": {"activity_5": 28.273333, "activity_10": 28.320909, "activity_20": 27.597857, "activity_30": 26.37957}, "trend_signal": 1, "fair_value": 44.986859, "relative_strength": -5.26156, "rate_of_change": -0.07194584529913363, "market_dynamics": 0.376811, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.950001, "high": 33.099998, "low": 28.65, "close": 29.75, "volume": 60801076}, "trend_line": 25.445, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.486364, "activity_20": 27.948095, "activity_30": 26.656129}, "trend_signal": 1, "fair_value": 44.76891, "relative_strength": -2.164111, "rate_of_change": -0.07199764461313207, "market_dynamics": 0.318605, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.75, "high": 30.200001, "low": 27.700001, "close": 28.200001, "volume": 29249355}, "trend_line": 25.49, "activity_lines": {"activity_5": 28.723334, "activity_10": 28.458182, "activity_20": 28.108095, "activity_30": 26.833871}, "trend_signal": 1, "fair_value": 44.560257, "relative_strength": -5.082996, "rate_of_change": 0.1768520337983814, "market_dynamics": 0.191366, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.200001, "high": 29.6, "low": 28.200001, "close": 28.700001, "volume": 13234310}, "trend_line": 25.575, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.530909, "activity_20": 28.280238, "activity_30": 27.040968}, "trend_signal": 1, "fair_value": 44.348077, "relative_strength": -4.119223, "rate_of_change": 0.3334641035700308, "market_dynamics": 0.014385, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.950001, "high": 29.049999, "low": 26.200001, "close": 26.549999, "volume": 31211443}, "trend_line": 25.616667, "activity_lines": {"activity_5": 28.04, "activity_10": 28.189091, "activity_20": 28.21381, "activity_30": 27.103871}, "trend_signal": 1, "fair_value": 44.151923, "relative_strength": -8.953957, "rate_of_change": 0.16292082111437084, "market_dynamics": -0.209474, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.549999, "high": 28.65, "low": 26.4, "close": 26.950001, "volume": 30766307}, "trend_line": 25.695, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.964546, "activity_20": 28.161191, "activity_30": 27.189892}, "trend_signal": 1, "fair_value": 43.914103, "relative_strength": -3.489437, "rate_of_change": 0.30578919576071567, "market_dynamics": -0.487057, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.75, "high": 29.1, "low": 26.4, "close": 28.25, "volume": 27283996}, "trend_line": 25.856667, "activity_lines": {"activity_5": 27.62, "activity_10": 27.988182, "activity_20": 28.206667, "activity_30": 27.354731}, "trend_signal": 1, "fair_value": 43.641346, "relative_strength": -0.969751, "rate_of_change": 0.6291768826620017, "market_dynamics": -0.534237, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 31.25, "low": 28.799999, "close": 31.15, "volume": 45430447}, "trend_line": 26.186667, "activity_lines": {"activity_5": 28.76, "activity_10": 28.55, "activity_20": 28.505953, "activity_30": 27.696237}, "trend_signal": 1, "fair_value": 43.4375, "relative_strength": 6.849886, "rate_of_change": 1.276266581458462, "market_dynamics": -0.306536, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 30.85, "close": 31.950001, "volume": 8448378}, "trend_line": 26.541667, "activity_lines": {"activity_5": 29.97, "activity_10": 29.192728, "activity_20": 28.844524, "activity_30": 28.068065}, "trend_signal": 1, "fair_value": 43.21891, "relative_strength": 8.882389, "rate_of_change": 1.3556517139046387, "market_dynamics": -0.051963, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.049999, "high": 33.5, "low": 28.85, "close": 32.450001, "volume": 55721898}, "trend_line": 26.865, "activity_lines": {"activity_5": 31.130001, "activity_10": 29.841819, "activity_20": 29.188096, "activity_30": 28.449247}, "trend_signal": 1, "fair_value": 43.034295, "relative_strength": 6.165339, "rate_of_change": 1.2182090898811975, "market_dynamics": 0.411075, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.700001, "high": 35.650002, "low": 31.700001, "close": 35.549999, "volume": 136890198}, "trend_line": 27.365, "activity_lines": {"activity_5": 32.93, "activity_10": 30.98, "activity_20": 29.793095, "activity_30": 29.00957}, "trend_signal": 1, "fair_value": 42.853526, "relative_strength": 9.068429, "rate_of_change": 1.8611576400521124, "market_dynamics": 0.862217, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.049999, "high": 37.650002, "low": 32.950001, "close": 36.75, "volume": 209330220}, "trend_line": 27.896667, "activity_lines": {"activity_5": 34.556667, "activity_10": 32.216364, "activity_20": 30.493572, "activity_30": 29.615054}, "trend_signal": 1, "fair_value": 42.721474, "relative_strength": 9.020351, "rate_of_change": 1.9428722821121958, "market_dynamics": 1.133062, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.75, "high": 37.049999, "low": 33.200001, "close": 33.799999, "volume": 126243759}, "trend_line": 28.331667, "activity_lines": {"activity_5": 34.633333, "activity_10": 32.789091, "activity_20": 30.902857, "activity_30": 29.995914}, "trend_signal": 1, "fair_value": 42.59391, "relative_strength": 3.035153, "rate_of_change": 1.559326065726772, "market_dynamics": 1.393503, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.049999, "high": 41.0, "low": 33.099998, "close": 35.75, "volume": 182490952}, "trend_line": 28.803333, "activity_lines": {"activity_5": 35.183333, "activity_10": 33.614545, "activity_20": 31.47381, "activity_30": 30.474516}, "trend_signal": 1, "fair_value": 42.546795, "relative_strength": 3.558773, "rate_of_change": 1.664801439322293, "market_dynamics": 1.501611, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 37.150002, "low": 32.650002, "close": 34.349998, "volume": 135609452}, "trend_line": 29.233333, "activity_lines": {"activity_5": 35.013332, "activity_10": 34.057272, "activity_20": 31.871667, "activity_30": 30.832366}, "trend_signal": 1, "fair_value": 42.476282, "relative_strength": 1.200187, "rate_of_change": 1.4928827854748605, "market_dynamics": 1.421045, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.349998, "high": 35.349998, "low": 32.299999, "close": 32.549999, "volume": 77839537}, "trend_line": 29.6, "activity_lines": {"activity_5": 34.116666, "activity_10": 34.030908, "activity_20": 32.072619, "activity_30": 31.046344}, "trend_signal": 1, "fair_value": 42.429808, "relative_strength": -2.577663, "rate_of_change": 1.254277095259727, "market_dynamics": 1.114184, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.549999, "high": 34.349998, "low": 32.049999, "close": 33.099998, "volume": 51063868}, "trend_line": 29.918333, "activity_lines": {"activity_5": 33.603332, "activity_10": 34.002726, "activity_20": 32.302381, "activity_30": 31.27215}, "trend_signal": 1, "fair_value": 42.337821, "relative_strength": 0.539905, "rate_of_change": 1.0754493243243213, "market_dynamics": 0.862475, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.75, "high": 34.200001, "low": 31.65, "close": 33.0, "volume": 44957767}, "trend_line": 30.238333, "activity_lines": {"activity_5": 33.299999, "activity_10": 33.868181, "activity_20": 32.502381, "activity_30": 31.470967}, "trend_signal": 1, "fair_value": 42.220833, "relative_strength": 2.862934, "rate_of_change": 1.0695783083903783, "market_dynamics": 0.51919, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.75, "high": 34.5, "low": 27.15, "close": 34.349998, "volume": 162566574}, "trend_line": 30.616666, "activity_lines": {"activity_5": 33.499999, "activity_10": 33.945453, "activity_20": 32.805238, "activity_30": 31.736236}, "trend_signal": 1, "fair_value": 42.1125, "relative_strength": 16.68961, "rate_of_change": 1.2511701620588602, "market_dynamics": 0.439919, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 36.099998, "low": 34.25, "close": 35.349998, "volume": 57573831}, "trend_line": 30.95, "activity_lines": {"activity_5": 34.126665, "activity_10": 34.160908, "activity_20": 33.169761, "activity_30": 32.041612}, "trend_signal": 1, "fair_value": 42.047756, "relative_strength": 17.000193, "rate_of_change": 1.08873382882382, "market_dynamics": 0.446884, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.849998, "high": 36.950001, "low": 34.799999, "close": 35.799999, "volume": 49078614}, "trend_line": 31.09, "activity_lines": {"activity_5": 34.836665, "activity_10": 34.405453, "activity_20": 33.543809, "activity_30": 32.354516}, "trend_signal": 1, "fair_value": 41.953205, "relative_strength": 15.142004, "rate_of_change": 0.4523424878836852, "market_dynamics": 0.449723, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.900002, "high": 38.549999, "low": 35.599998, "close": 38.25, "volume": 33231007}, "trend_line": 31.211666, "activity_lines": {"activity_5": 36.146666, "activity_10": 35.090908, "activity_20": 34.118571, "activity_30": 32.816451}, "trend_signal": 1, "fair_value": 41.935256, "relative_strength": 20.077976, "rate_of_change": 0.3913348343518854, "market_dynamics": 0.551093, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 39.150002, "low": 36.450001, "close": 36.849998, "volume": 32150988}, "trend_line": 31.481666, "activity_lines": {"activity_5": 36.646665, "activity_10": 35.494544, "activity_20": 34.519523, "activity_30": 33.180214}, "trend_signal": 1, "fair_value": 41.883013, "relative_strength": 13.760017, "rate_of_change": 0.8650611601444138, "market_dynamics": 0.366438, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.799999, "high": 40.75, "low": 36.849998, "close": 40.450001, "volume": 66034496}, "trend_line": 31.916666, "activity_lines": {"activity_5": 38.09, "activity_10": 36.497272, "activity_20": 35.222142, "activity_30": 33.758817}, "trend_signal": 1, "fair_value": 41.83141, "relative_strength": 22.017139, "rate_of_change": 1.381756607163035, "market_dynamics": 0.431583, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.599998, "high": 42.450001, "low": 39.150002, "close": 41.150002, "volume": 51946773}, "trend_line": 32.321666, "activity_lines": {"activity_5": 39.36, "activity_10": 37.541818, "activity_20": 35.935476, "activity_30": 34.354516}, "trend_signal": 1, "fair_value": 41.783974, "relative_strength": 22.283226, "rate_of_change": 1.2689295304215082, "market_dynamics": 0.518591, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.099998, "high": 41.799999, "low": 39.799999, "close": 40.150002, "volume": 43256894}, "trend_line": 32.74, "activity_lines": {"activity_5": 39.910001, "activity_10": 38.280909, "activity_20": 36.484047, "activity_30": 34.85957}, "trend_signal": 1, "fair_value": 41.73109, "relative_strength": 20.456395, "rate_of_change": 1.294283531053138, "market_dynamics": 0.510171, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.049999, "high": 40.5, "low": 38.299999, "close": 39.599998, "volume": 70868002}, "trend_line": 33.098333, "activity_lines": {"activity_5": 39.986667, "activity_10": 38.781818, "activity_20": 36.917381, "activity_30": 35.30215}, "trend_signal": 1, "fair_value": 41.629167, "relative_strength": 15.849122, "rate_of_change": 1.0944807574831845, "market_dynamics": 0.754194, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.650002, "high": 42.400002, "low": 39.400002, "close": 40.700001, "volume": 59830651}, "trend_line": 33.535, "activity_lines": {"activity_5": 40.340001, "activity_10": 39.364546, "activity_20": 37.401428, "activity_30": 35.79258}, "trend_signal": 1, "fair_value": 41.52468, "relative_strength": 18.043561, "rate_of_change": 1.3193020929483064, "market_dynamics": 0.833781, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.200001, "high": 43.450001, "low": 39.150002, "close": 39.599998, "volume": 36596941}, "trend_line": 33.945, "activity_lines": {"activity_5": 40.07, "activity_10": 39.607273, "activity_20": 37.735238, "activity_30": 36.183871}, "trend_signal": 1, "fair_value": 41.396795, "relative_strength": 16.025265, "rate_of_change": 1.2226032503354816, "market_dynamics": 0.885207, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.549999, "high": 44.599998, "low": 38.799999, "close": 43.299999, "volume": 34222923}, "trend_line": 34.443333, "activity_lines": {"activity_5": 41.089999, "activity_10": 40.427272, "activity_20": 38.384999, "activity_30": 36.787419}, "trend_signal": 1, "fair_value": 41.279808, "relative_strength": 21.984567, "rate_of_change": 1.4680600972160918, "market_dynamics": 1.071771, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.299999, "high": 43.75, "low": 40.700001, "close": 41.5, "volume": 27950081}, "trend_line": 34.861666, "activity_lines": {"activity_5": 41.366666, "activity_10": 40.775454, "activity_20": 38.811666, "activity_30": 37.242688}, "trend_signal": 1, "fair_value": 41.140064, "relative_strength": 17.877769, "rate_of_change": 1.2145543522167175, "market_dynamics": 1.087201, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.950001, "high": 44.599998, "low": 40.950001, "close": 42.599998, "volume": 32842610}, "trend_line": 35.29, "activity_lines": {"activity_5": 41.919999, "activity_10": 41.219999, "activity_20": 39.314761, "activity_30": 37.741935}, "trend_signal": 1, "fair_value": 41.019551, "relative_strength": 19.071255, "rate_of_change": 1.2286676144507827, "market_dynamics": 1.118015, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 48.099998, "low": 41.900002, "close": 47.700001, "volume": 49739704}, "trend_line": 35.94, "activity_lines": {"activity_5": 43.973333, "activity_10": 42.512727, "activity_20": 40.275714, "activity_30": 38.54258}, "trend_signal": 1, "fair_value": 40.917949, "relative_strength": 28.406085, "rate_of_change": 1.8418815528478283, "market_dynamics": 1.248706, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.200001, "high": 49.400002, "low": 46.849998, "close": 48.150002, "volume": 47890259}, "trend_line": 36.588333, "activity_lines": {"activity_5": 45.71, "activity_10": 43.69, "activity_20": 41.213333, "activity_30": 39.330322}, "trend_signal": 1, "fair_value": 40.845192, "relative_strength": 25.655398, "rate_of_change": 1.803931552587649, "market_dynamics": 1.288831, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.0, "high": 51.799999, "low": 47.5, "close": 48.75, "volume": 45782308}, "trend_line": 37.328333, "activity_lines": {"activity_5": 47.076667, "activity_10": 44.836364, "activity_20": 42.149047, "activity_30": 40.114946}, "trend_signal": 1, "fair_value": 40.762821, "relative_strength": 30.520493, "rate_of_change": 2.022502637657753, "market_dynamics": 1.36046, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.139999, "high": 53.849998, "low": 48.040001, "close": 52.799999, "volume": 31521766}, "trend_line": 38.19, "activity_lines": {"activity_5": 49.43, "activity_10": 46.580909, "activity_20": 43.401905, "activity_30": 41.113118}, "trend_signal": 1, "fair_value": 40.70609, "relative_strength": 37.8713, "rate_of_change": 2.3083457812059196, "market_dynamics": 1.380527, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 64.0, "low": 51.849998, "close": 61.25, "volume": 63637432}, "trend_line": 39.29, "activity_lines": {"activity_5": 53.846667, "activity_10": 49.631818, "activity_20": 45.363095, "activity_30": 42.60086}, "trend_signal": 1, "fair_value": 40.716987, "relative_strength": 55.024093, "rate_of_change": 2.8803351662738974, "market_dynamics": 1.419941, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.849998, "high": 69.349998, "low": 61.849998, "close": 63.5, "volume": 93967518}, "trend_line": 40.368333, "activity_lines": {"activity_5": 57.77, "activity_10": 52.698182, "activity_20": 47.404524, "activity_30": 44.162795}, "trend_signal": 1, "fair_value": 40.758974, "relative_strength": 57.791854, "rate_of_change": 2.7445482311020633, "market_dynamics": 1.48351, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.900002, "high": 66.199997, "low": 60.75, "close": 62.799999, "volume": 61638841}, "trend_line": 41.396666, "activity_lines": {"activity_5": 60.406666, "activity_10": 55.222727, "activity_20": 49.234047, "activity_30": 45.61}, "trend_signal": 1, "fair_value": 40.81859, "relative_strength": 55.430548, "rate_of_change": 2.5473754390601253, "market_dynamics": 1.513919, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.849998, "high": 65.599998, "low": 61.799999, "close": 63.849998, "volume": 46904247}, "trend_line": 42.443333, "activity_lines": {"activity_5": 62.416666, "activity_10": 57.516363, "activity_20": 51.028095, "activity_30": 47.058602}, "trend_signal": 1, "fair_value": 40.890064, "relative_strength": 53.764773, "rate_of_change": 2.5283847737883027, "market_dynamics": 1.540525, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 70.400002, "low": 61.349998, "close": 69.349998, "volume": 59746290}, "trend_line": 43.569999, "activity_lines": {"activity_5": 65.253332, "activity_10": 60.436363, "activity_20": 53.210238, "activity_30": 48.794516}, "trend_signal": 1, "fair_value": 41.018269, "relative_strength": 58.437919, "rate_of_change": 2.654518201951765, "market_dynamics": 1.518377, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.099998, "high": 70.0, "low": 65.400002, "close": 68.849998, "volume": 47889347}, "trend_line": 44.639999, "activity_lines": {"activity_5": 66.819998, "activity_10": 62.75909, "activity_20": 55.184999, "activity_30": 50.425483}, "trend_signal": 1, "fair_value": 41.169872, "relative_strength": 54.210729, "rate_of_change": 2.455818279913204, "market_dynamics": 1.447232, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.849998, "high": 69.75, "low": 64.300003, "close": 64.5, "volume": 29990370}, "trend_line": 45.663333, "activity_lines": {"activity_5": 66.429999, "activity_10": 63.813635, "activity_20": 56.599761, "activity_30": 51.706774}, "trend_signal": 1, "fair_value": 41.294231, "relative_strength": 45.216879, "rate_of_change": 2.2924149259053483, "market_dynamics": 1.27992, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.099998, "high": 67.699997, "low": 64.900002, "close": 65.800003, "volume": 21449387}, "trend_line": 46.665, "activity_lines": {"activity_5": 66.406667, "activity_10": 64.799091, "activity_20": 58.006666, "activity_30": 53.005914}, "trend_signal": 1, "fair_value": 41.414744, "relative_strength": 41.174444, "rate_of_change": 2.1935915190421986, "market_dynamics": 1.104409, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.199997, "high": 67.75, "low": 62.0, "close": 62.599998, "volume": 21386504}, "trend_line": 47.606666, "activity_lines": {"activity_5": 65.116666, "activity_10": 64.881818, "activity_20": 58.988095, "activity_30": 54.033978}, "trend_signal": 1, "fair_value": 41.537179, "relative_strength": 37.07581, "rate_of_change": 2.0179277831351072, "market_dynamics": 0.765785, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.0, "high": 66.050003, "low": 59.700001, "close": 60.75, "volume": 47446750}, "trend_line": 48.546666, "activity_lines": {"activity_5": 63.293333, "activity_10": 64.376363, "activity_20": 59.69119, "activity_30": 54.881935}, "trend_signal": 1, "fair_value": 41.622756, "relative_strength": 36.871105, "rate_of_change": 1.974513401127491, "market_dynamics": 0.403976, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.75, "high": 65.150002, "low": 60.549999, "close": 62.5, "volume": 24859655}, "trend_line": 49.526666, "activity_lines": {"activity_5": 62.626667, "activity_10": 64.044545, "activity_20": 60.462857, "activity_30": 55.78215}, "trend_signal": 1, "fair_value": 41.752564, "relative_strength": 34.456751, "rate_of_change": 2.0186762155819244, "market_dynamics": 0.078896, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 60.0, "close": 60.700001, "volume": 19960518}, "trend_line": 50.45, "activity_lines": {"activity_5": 61.783334, "activity_10": 63.362727, "activity_20": 60.954047, "activity_30": 56.50301}, "trend_signal": 1, "fair_value": 41.796154, "relative_strength": 30.454386, "rate_of_change": 1.8643168914297685, "market_dynamics": -0.277746, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.700001, "high": 62.299999, "low": 58.150002, "close": 59.5, "volume": 21015254}, "trend_line": 51.288333, "activity_lines": {"activity_5": 60.793333, "activity_10": 62.513636, "activity_20": 61.235714, "activity_30": 57.086881}, "trend_signal": 1, "fair_value": 41.8125, "relative_strength": 25.069576, "rate_of_change": 1.6617106045589667, "market_dynamics": -0.546543, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 69.949997, "low": 59.299999, "close": 68.75, "volume": 45367457}, "trend_line": 52.401666, "activity_lines": {"activity_5": 63.306667, "activity_10": 63.406364, "activity_20": 62.303571, "activity_30": 58.213441}, "trend_signal": 1, "fair_value": 41.823718, "relative_strength": 40.970652, "rate_of_change": 2.1707334492622277, "market_dynamics": -0.584265, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 69.75, "low": 62.0, "close": 62.150002, "volume": 44462398}, "trend_line": 53.28, "activity_lines": {"activity_5": 63.210001, "activity_10": 63.01, "activity_20": 62.621667, "activity_30": 58.842366}, "trend_signal": 1, "fair_value": 41.813782, "relative_strength": 32.817573, "rate_of_change": 1.6761566321192962, "market_dynamics": -0.632085, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.150002, "high": 65.099998, "low": 60.5, "close": 61.099998, "volume": 40561954}, "trend_line": 54.041666, "activity_lines": {"activity_5": 62.67, "activity_10": 62.553636, "activity_20": 62.741428, "activity_30": 59.346882}, "trend_signal": 1, "fair_value": 41.747115, "relative_strength": 26.166532, "rate_of_change": 1.4295533033032999, "market_dynamics": -0.61684, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.349998, "high": 63.799999, "low": 58.799999, "close": 60.200001, "volume": 31177882}, "trend_line": 54.82, "activity_lines": {"activity_5": 61.923334, "activity_10": 62.074546, "activity_20": 62.687381, "activity_30": 59.744193}, "trend_signal": 1, "fair_value": 41.590385, "relative_strength": 22.163234, "rate_of_change": 1.4402479745905705, "market_dynamics": -0.606962, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.0, "high": 61.150002, "low": 57.599998, "close": 59.75, "volume": 49969774}, "trend_line": 55.463333, "activity_lines": {"activity_5": 61.06, "activity_10": 61.591818, "activity_20": 62.530952, "activity_30": 60.062258}, "trend_signal": 1, "fair_value": 41.481731, "relative_strength": 20.759192, "rate_of_change": 1.1735370302809163, "market_dynamics": -0.700925, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.200001, "high": 58.900002, "low": 54.900002, "close": 57.5, "volume": 46095225}, "trend_line": 56.008333, "activity_lines": {"activity_5": 59.43, "activity_10": 60.81, "activity_20": 62.105, "activity_30": 60.193656}, "trend_signal": 1, "fair_value": 41.386859, "relative_strength": 16.555589, "rate_of_change": 0.9826311736440392, "market_dynamics": -0.73627, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.0, "high": 59.650002, "low": 57.099998, "close": 58.450001, "volume": 10635746}, "trend_line": 56.618333, "activity_lines": {"activity_5": 58.866667, "activity_10": 60.293637, "activity_20": 61.727857, "activity_30": 60.351183}, "trend_signal": 1, "fair_value": 41.304167, "relative_strength": 16.914054, "rate_of_change": 1.0891236487970448, "market_dynamics": -0.862061, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 58.150002, "low": 55.549999, "close": 56.349998, "volume": 19578761}, "trend_line": 57.176666, "activity_lines": {"activity_5": 57.85, "activity_10": 59.437273, "activity_20": 61.123809, "activity_30": 60.333871}, "trend_signal": 1, "fair_value": 41.224359, "relative_strength": 9.623736, "rate_of_change": 0.9861346500611339, "market_dynamics": -0.968487, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.299999, "high": 64.0, "low": 55.799999, "close": 63.849998, "volume": 47707122}, "trend_line": 57.948333, "activity_lines": {"activity_5": 59.649999, "activity_10": 60.056363, "activity_20": 61.257381, "activity_30": 60.764408}, "trend_signal": 1, "fair_value": 41.189744, "relative_strength": 23.477892, "rate_of_change": 1.3496187413236036, "market_dynamics": -0.863925, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 71.699997, "low": 64.0, "close": 67.199997, "volume": 60478803}, "trend_line": 58.868333, "activity_lines": {"activity_5": 62.323332, "activity_10": 61.227272, "activity_20": 61.708333, "activity_30": 61.36129}, "trend_signal": 1, "fair_value": 41.18141, "relative_strength": 25.687349, "rate_of_change": 1.587621165909987, "market_dynamics": -0.548883, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.199997, "high": 67.5, "low": 63.5, "close": 63.799999, "volume": 29331177}, "trend_line": 59.551666, "activity_lines": {"activity_5": 63.366665, "activity_10": 61.639999, "activity_20": 61.814523, "activity_30": 61.679462}, "trend_signal": 1, "fair_value": 41.140385, "relative_strength": 18.798769, "rate_of_change": 1.160781977638126, "market_dynamics": -0.317938, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.5, "high": 65.75, "low": 62.549999, "close": 63.25, "volume": 32349254}, "trend_line": 60.276666, "activity_lines": {"activity_5": 63.806665, "activity_10": 62.042726, "activity_20": 61.868571, "activity_30": 61.918064}, "trend_signal": 1, "fair_value": 41.132372, "relative_strength": 14.23422, "rate_of_change": 1.2174302562752843, "market_dynamics": -0.078498, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.799999, "high": 63.549999, "low": 58.049999, "close": 59.150002, "volume": 34994621}, "trend_line": 60.828333, "activity_lines": {"activity_5": 62.56, "activity_10": 61.68, "activity_20": 61.56119, "activity_30": 61.845376}, "trend_signal": 1, "fair_value": 41.136218, "relative_strength": 9.436417, "rate_of_change": 0.9152248068929392, "market_dynamics": -0.227744, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 62.349998, "low": 58.349998, "close": 60.299999, "volume": 21454178}, "trend_line": 61.248333, "activity_lines": {"activity_5": 61.51, "activity_10": 61.561818, "activity_20": 61.409523, "activity_30": 61.81129}, "trend_signal": 1, "fair_value": 41.150961, "relative_strength": 10.802976, "rate_of_change": 0.6904677134584664, "market_dynamics": -0.558562, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.650002, "high": 61.349998, "low": 56.849998, "close": 56.849998, "volume": 5897448}, "trend_line": 61.538333, "activity_lines": {"activity_5": 59.546666, "activity_10": 60.814545, "activity_20": 60.949285, "activity_30": 61.527526}, "trend_signal": 0, "fair_value": 41.139423, "relative_strength": 4.495778, "rate_of_change": 0.47348227420328176, "market_dynamics": -0.815752, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.799999, "high": 59.849998, "low": 55.700001, "close": 56.75, "volume": 35067352}, "trend_line": 61.805, "activity_lines": {"activity_5": 58.24, "activity_10": 60.101817, "activity_20": 60.522142, "activity_30": 61.218602}, "trend_signal": 0, "fair_value": 41.110256, "relative_strength": 2.829807, "rate_of_change": 0.4333347801280191, "market_dynamics": -0.954471, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.75, "high": 56.75, "low": 47.099998, "close": 48.400002, "volume": 68539671}, "trend_line": 61.658333, "activity_lines": {"activity_5": 54.62, "activity_10": 57.884545, "activity_20": 59.327619, "activity_30": 60.353763}, "trend_signal": 0, "fair_value": 41.075, "relative_strength": -9.665349, "rate_of_change": -0.23730604320038956, "market_dynamics": -1.008878, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.919998, "high": 52.400002, "low": 45.02, "close": 49.0, "volume": 50608854}, "trend_line": 61.25, "activity_lines": {"activity_5": 52.19, "activity_10": 55.959091, "activity_20": 58.249047, "activity_30": 59.537097}, "trend_signal": 0, "fair_value": 41.006731, "relative_strength": -7.915551, "rate_of_change": -0.6622511185957606, "market_dynamics": -1.059951, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.099998, "high": 53.099998, "low": 48.380001, "close": 49.0, "volume": 40226750}, "trend_line": 60.766666, "activity_lines": {"activity_5": 50.436667, "activity_10": 54.167273, "activity_20": 57.234762, "activity_30": 58.746774}, "trend_signal": 0, "fair_value": 40.907051, "relative_strength": -7.709113, "rate_of_change": -0.7891167346938763, "market_dynamics": -1.014898, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.779999, "high": 50.299999, "low": 46.16, "close": 48.68, "volume": 31383263}, "trend_line": 60.296, "activity_lines": {"activity_5": 49.33, "activity_10": 52.587273, "activity_20": 56.245714, "activity_30": 57.966989}, "trend_signal": 0, "fair_value": 40.844743, "relative_strength": -7.571277, "rate_of_change": -0.774546360664252, "market_dynamics": -1.085522, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.860001, "high": 49.16, "low": 46.619999, "close": 48.959999, "volume": 27454805}, "trend_line": 59.799666, "activity_lines": {"activity_5": 48.861333, "activity_10": 51.394909, "activity_20": 55.334857, "activity_30": 57.235634}, "trend_signal": 0, "fair_value": 40.79, "relative_strength": -8.072074, "rate_of_change": -0.8231623988324224, "market_dynamics": -1.163446, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.549999, "high": 52.599998, "low": 50.450001, "close": 51.299999, "volume": 22144502}, "trend_line": 59.198, "activity_lines": {"activity_5": 49.691999, "activity_10": 50.897818, "activity_20": 54.741095, "activity_30": 56.687269}, "trend_signal": 0, "fair_value": 40.747051, "relative_strength": -6.855063, "rate_of_change": -1.0061360543385, "market_dynamics": -1.163646, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.549999, "high": 51.25, "low": 46.099998, "close": 48.459999, "volume": 47405820}, "trend_line": 58.518333, "activity_lines": {"activity_5": 49.382666, "activity_10": 50.101636, "activity_20": 53.928523, "activity_30": 55.994494}, "trend_signal": 0, "fair_value": 40.702564, "relative_strength": -13.066296, "rate_of_change": -1.1481249366532686, "market_dynamics": -1.164477, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.16, "high": 49.380001, "low": 45.200001, "close": 46.040001, "volume": 25881408}, "trend_line": 57.903, "activity_lines": {"activity_5": 48.302666, "activity_10": 49.059818, "activity_20": 52.945666, "activity_30": 55.189441}, "trend_signal": 0, "fair_value": 40.637115, "relative_strength": -16.935759, "rate_of_change": -1.0515217513116781, "market_dynamics": -1.236732, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.919998, "high": 47.0, "low": 44.400002, "close": 45.360001, "volume": 27733614}, "trend_line": 57.221666, "activity_lines": {"activity_5": 47.193334, "activity_10": 48.153636, "activity_20": 51.965476, "activity_30": 54.380215}, "trend_signal": 0, "fair_value": 40.571795, "relative_strength": -17.567379, "rate_of_change": -1.176681691794898, "market_dynamics": -1.282791, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.799999, "high": 48.599998, "low": 44.34, "close": 45.540001, "volume": 30403750}, "trend_line": 56.653, "activity_lines": {"activity_5": 46.365334, "activity_10": 47.489091, "activity_20": 51.070952, "activity_30": 53.626559}, "trend_signal": 0, "fair_value": 40.523974, "relative_strength": -19.258388, "rate_of_change": -0.9937949027908421, "market_dynamics": -1.3756, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.860001, "high": 51.700001, "low": 44.799999, "close": 45.16, "volume": 66589695}, "trend_line": 56.133333, "activity_lines": {"activity_5": 45.638667, "activity_10": 46.959273, "activity_20": 50.19719, "activity_30": 52.885075}, "trend_signal": 0, "fair_value": 40.497436, "relative_strength": -18.607917, "rate_of_change": -0.9172806382715802, "market_dynamics": -1.364234, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.16, "high": 45.16, "low": 39.599998, "close": 40.580002, "volume": 66198510}, "trend_line": 55.402667, "activity_lines": {"activity_5": 43.794668, "activity_10": 45.655637, "activity_20": 48.950524, "activity_30": 51.881634}, "trend_signal": 0, "fair_value": 40.450513, "relative_strength": -25.737539, "rate_of_change": -1.3016615279196042, "market_dynamics": -1.273498, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.880001, "high": 40.580002, "low": 37.599998, "close": 38.400002, "volume": 58815391}, "trend_line": 54.659333, "activity_lines": {"activity_5": 41.749335, "activity_10": 44.108728, "activity_20": 47.571334, "activity_30": 50.784688}, "trend_signal": 0, "fair_value": 40.376154, "relative_strength": -28.416399, "rate_of_change": -1.341693532551428, "market_dynamics": -1.201738, "expectation": {"probability": 48.325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2365a8b-72e0-49ab-ab59-da5f5fbb872f/", "share_image": "https://sharemaestro.com/terminal/d2365a8b-72e0-49ab-ab59-da5f5fbb872f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}