{"ticker": {"uuid": "d23677be-befd-4b82-8b07-c81904cc5efd", "symbol": "LI", "name": "Kl\u00e9pierre SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LI rose 8.83%, moving from 32.18 to 35.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.71 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.02"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.939999, "high": 35.419998, "low": 34.299999, "close": 35.02, "volume": 3878459}, "trend_line": 33.071355, "activity_lines": {"activity_5": 34.625334, "activity_10": 34.565818, "activity_20": 33.915853, "activity_30": 33.511997}, "trend_signal": 1, "fair_value": 26.590372, "relative_strength": 4.713175, "rate_of_change": 0.28296406587424555, "market_dynamics": 0.562484, "expectation": {"probability": 58.7659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.11638, "high": 18.60823, "low": 17.796679, "close": 18.559044, "volume": 3192208}, "trend_line": 17.809911, "activity_lines": {"activity_5": 17.870457, "activity_10": 17.846908, "activity_20": 17.822662, "activity_30": 17.85855}, "trend_signal": 1, "fair_value": 15.1804, "relative_strength": 1.538543, "rate_of_change": 0.15294065911424448, "market_dynamics": -0.568048, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.690204, "high": 18.722995, "low": 17.92784, "close": 18.542648, "volume": 6598880}, "trend_line": 17.847296, "activity_lines": {"activity_5": 18.170484, "activity_10": 17.979707, "activity_20": 17.87453, "activity_30": 17.905823}, "trend_signal": 1, "fair_value": 15.222046, "relative_strength": -0.865142, "rate_of_change": 0.2099112117966252, "market_dynamics": -0.133751, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.427885, "high": 18.518058, "low": 17.788482, "close": 17.862259, "volume": 3851696}, "trend_line": 17.858336, "activity_lines": {"activity_5": 18.1601, "activity_10": 17.965548, "activity_20": 17.861382, "activity_30": 17.906788}, "trend_signal": 1, "fair_value": 15.26198, "relative_strength": -1.361647, "rate_of_change": 0.06185811004648139, "market_dynamics": 0.139205, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.813078, "high": 18.845956, "low": 17.640932, "close": 18.624624, "volume": 3077920}, "trend_line": 17.901334, "activity_lines": {"activity_5": 18.358479, "activity_10": 18.088211, "activity_20": 17.928203, "activity_30": 17.956226}, "trend_signal": 1, "fair_value": 15.301785, "relative_strength": -0.508304, "rate_of_change": 0.2407727125304239, "market_dynamics": 0.283335, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.657413, "high": 19.624716, "low": 18.649215, "close": 19.077745, "volume": 4176814}, "trend_line": 17.951057, "activity_lines": {"activity_5": 18.607889, "activity_10": 18.281188, "activity_20": 18.038618, "activity_30": 18.032124}, "trend_signal": 1, "fair_value": 15.348831, "relative_strength": 5.960035, "rate_of_change": 0.27776142269620907, "market_dynamics": 0.55341, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.052183, "high": 20.594423, "low": 19.001058, "close": 20.406969, "volume": 4075952}, "trend_line": 18.064462, "activity_lines": {"activity_5": 19.232458, "activity_10": 18.711181, "activity_20": 18.274058, "activity_30": 18.19057}, "trend_signal": 1, "fair_value": 15.403559, "relative_strength": 9.207992, "rate_of_change": 0.6317455289680168, "market_dynamics": 0.722965, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.355844, "high": 20.807439, "low": 20.142827, "close": 20.560337, "volume": 3201107}, "trend_line": 18.176434, "activity_lines": {"activity_5": 19.784954, "activity_10": 19.127113, "activity_20": 18.513776, "activity_30": 18.351594}, "trend_signal": 1, "fair_value": 15.461551, "relative_strength": 9.084703, "rate_of_change": 0.6198468573268416, "market_dynamics": 0.998314, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.449572, "high": 20.730753, "low": 20.151349, "close": 20.483654, "volume": 2941059}, "trend_line": 18.295537, "activity_lines": {"activity_5": 20.177376, "activity_10": 19.469614, "activity_20": 18.737675, "activity_30": 18.500447}, "trend_signal": 1, "fair_value": 15.524941, "relative_strength": 7.958521, "rate_of_change": 0.6552605423043875, "market_dynamics": 1.09568, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.492174, "high": 20.909686, "low": 20.040581, "close": 20.449572, "volume": 3585015}, "trend_line": 18.390465, "activity_lines": {"activity_5": 20.383678, "activity_10": 19.745886, "activity_20": 18.948383, "activity_30": 18.639417}, "trend_signal": 1, "fair_value": 15.589904, "relative_strength": 10.021731, "rate_of_change": 0.5188587796029133, "market_dynamics": 1.083466, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.279159, "high": 20.781878, "low": 19.89573, "close": 20.287678, "volume": 2687407}, "trend_line": 18.471879, "activity_lines": {"activity_5": 20.414352, "activity_10": 19.932267, "activity_20": 19.130784, "activity_30": 18.761818}, "trend_signal": 1, "fair_value": 15.648825, "relative_strength": 8.770012, "rate_of_change": 0.4426967996731041, "market_dynamics": 0.937214, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.262117, "high": 20.441052, "low": 19.912773, "close": 20.117268, "volume": 2090095}, "trend_line": 18.545781, "activity_lines": {"activity_5": 20.307561, "activity_10": 20.047142, "activity_20": 19.277621, "activity_30": 18.867972}, "trend_signal": 1, "fair_value": 15.712705, "relative_strength": 10.343353, "rate_of_change": 0.4000784110809753, "market_dynamics": 0.85419, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.091705, "high": 20.44957, "low": 19.844607, "close": 20.125786, "volume": 2261316}, "trend_line": 18.600069, "activity_lines": {"activity_5": 20.222922, "activity_10": 20.135235, "activity_20": 19.410861, "activity_30": 18.969908}, "trend_signal": 1, "fair_value": 15.775127, "relative_strength": 9.206456, "rate_of_change": 0.29272425895679277, "market_dynamics": 0.797895, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.228036, "high": 21.028977, "low": 20.006499, "close": 20.764835, "volume": 4588249}, "trend_line": 18.645288, "activity_lines": {"activity_5": 20.38027, "activity_10": 20.310734, "activity_20": 19.591334, "activity_30": 19.10957}, "trend_signal": 1, "fair_value": 15.843927, "relative_strength": 11.401845, "rate_of_change": 0.24311200135870167, "market_dynamics": 0.925486, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.850043, "high": 20.892648, "low": 20.398449, "close": 20.722231, "volume": 1646635}, "trend_line": 18.712126, "activity_lines": {"activity_5": 20.504671, "activity_10": 20.425713, "activity_20": 19.75346, "activity_30": 19.243566}, "trend_signal": 1, "fair_value": 15.915525, "relative_strength": 11.797327, "rate_of_change": 0.35847126630599974, "market_dynamics": 0.966736, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.739272, "high": 21.523175, "low": 20.739272, "close": 21.233473, "volume": 3814906}, "trend_line": 18.794959, "activity_lines": {"activity_5": 20.781309, "activity_10": 20.595507, "activity_20": 19.951125, "activity_30": 19.406234}, "trend_signal": 1, "fair_value": 15.998501, "relative_strength": 12.213412, "rate_of_change": 0.44267017013458154, "market_dynamics": 1.123263, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.131223, "high": 21.540216, "low": 20.654068, "close": 20.80744, "volume": 3057841}, "trend_line": 18.880608, "activity_lines": {"activity_5": 20.852883, "activity_10": 20.648645, "activity_20": 20.096729, "activity_30": 19.536071}, "trend_signal": 1, "fair_value": 16.084378, "relative_strength": 12.507768, "rate_of_change": 0.45570197838686477, "market_dynamics": 1.108234, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.389927, "high": 20.517736, "low": 19.069225, "close": 19.79348, "volume": 5264388}, "trend_line": 18.914655, "activity_lines": {"activity_5": 20.540458, "activity_10": 20.510146, "activity_20": 20.132873, "activity_30": 19.594966}, "trend_signal": 1, "fair_value": 16.158751, "relative_strength": 7.503141, "rate_of_change": 0.18032787927169003, "market_dynamics": 0.783823, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.853124, "high": 19.92981, "low": 18.788043, "close": 19.367449, "volume": 4063205}, "trend_line": 18.947069, "activity_lines": {"activity_5": 20.108177, "activity_10": 20.308129, "activity_20": 20.116514, "activity_30": 19.624179}, "trend_signal": 1, "fair_value": 16.224947, "relative_strength": 6.019689, "rate_of_change": 0.17136976593017042, "market_dynamics": 0.407745, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.299282, "high": 19.793479, "low": 18.813605, "close": 18.975498, "volume": 3601540}, "trend_line": 18.988148, "activity_lines": {"activity_5": 19.638405, "activity_10": 20.055143, "activity_20": 20.052419, "activity_30": 19.626013}, "trend_signal": 1, "fair_value": 16.289049, "relative_strength": 4.486891, "rate_of_change": 0.21680925952188104, "market_dynamics": -0.174774, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.958458, "high": 19.307804, "low": 18.285322, "close": 18.566505, "volume": 3435755}, "trend_line": 19.066123, "activity_lines": {"activity_5": 19.148751, "activity_10": 19.754596, "activity_20": 19.940558, "activity_30": 19.59881}, "trend_signal": 1, "fair_value": 16.350343, "relative_strength": 4.773675, "rate_of_change": 0.41065089654874254, "market_dynamics": -0.612818, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.575028, "high": 19.248161, "low": 18.268286, "close": 19.120352, "volume": 3039688}, "trend_line": 19.133745, "activity_lines": {"activity_5": 19.02151, "activity_10": 19.586042, "activity_20": 19.879027, "activity_30": 19.602309}, "trend_signal": 0, "fair_value": 16.422287, "relative_strength": 8.019706, "rate_of_change": 0.3546709522434114, "market_dynamics": -0.904548, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.120349, "high": 21.020457, "low": 19.120349, "close": 20.815962, "volume": 3746389}, "trend_line": 19.252149, "activity_lines": {"activity_5": 19.571945, "activity_10": 19.743907, "activity_20": 19.97631, "activity_30": 19.710839}, "trend_signal": 1, "fair_value": 16.502493, "relative_strength": 13.029422, "rate_of_change": 0.6188229225381554, "market_dynamics": -0.786989, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.790397, "high": 20.969331, "low": 19.077745, "close": 19.222597, "volume": 5732391}, "trend_line": 19.300773, "activity_lines": {"activity_5": 19.523093, "activity_10": 19.599521, "activity_20": 19.911018, "activity_30": 19.708932}, "trend_signal": 1, "fair_value": 16.538713, "relative_strength": 4.384814, "rate_of_change": 0.252564012464272, "market_dynamics": -0.644951, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.273723, "high": 19.793483, "low": 19.086265, "close": 19.674192, "volume": 3907270}, "trend_line": 19.357891, "activity_lines": {"activity_5": 19.63443, "activity_10": 19.565283, "activity_20": 19.882258, "activity_30": 19.733024}, "trend_signal": 1, "fair_value": 16.580924, "relative_strength": 3.972884, "rate_of_change": 0.29593633374165434, "market_dynamics": -0.492067, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.682714, "high": 19.7594, "low": 19.179994, "close": 19.435616, "volume": 2727819}, "trend_line": 19.378367, "activity_lines": {"activity_5": 19.619661, "activity_10": 19.506723, "activity_20": 19.825779, "activity_30": 19.738038}, "trend_signal": 1, "fair_value": 16.615298, "relative_strength": 1.842739, "rate_of_change": 0.10577598561745266, "market_dynamics": -0.439273, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.384488, "high": 19.980938, "low": 19.358926, "close": 19.938334, "volume": 3566654}, "trend_line": 19.439645, "activity_lines": {"activity_5": 19.714524, "activity_10": 19.572255, "activity_20": 19.815473, "activity_30": 19.774165}, "trend_signal": 1, "fair_value": 16.648565, "relative_strength": 3.609308, "rate_of_change": 0.3162185957155107, "market_dynamics": -0.504591, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.015018, "high": 20.245075, "low": 19.606026, "close": 20.091703, "volume": 3276165}, "trend_line": 19.533087, "activity_lines": {"activity_5": 19.805979, "activity_10": 19.681474, "activity_20": 19.822005, "activity_30": 19.816234}, "trend_signal": 1, "fair_value": 16.688657, "relative_strength": 1.876999, "rate_of_change": 0.4806775020840122, "market_dynamics": -0.509789, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.108745, "high": 21.3272, "low": 19.90425, "close": 20.790398, "volume": 6064631}, "trend_line": 19.653371, "activity_lines": {"activity_5": 20.178615, "activity_10": 19.912306, "activity_20": 19.897312, "activity_30": 19.89735}, "trend_signal": 1, "fair_value": 16.738907, "relative_strength": 4.365797, "rate_of_change": 0.6157961616615009, "market_dynamics": -0.274546, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.671111, "high": 21.207907, "low": 20.637027, "close": 21.105661, "volume": 2644112}, "trend_line": 19.786077, "activity_lines": {"activity_5": 20.551819, "activity_10": 20.174587, "activity_20": 20.001183, "activity_30": 19.991047}, "trend_signal": 1, "fair_value": 16.78664, "relative_strength": 6.229286, "rate_of_change": 0.675232762868003, "market_dynamics": -0.066137, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.088623, "high": 21.318679, "low": 21.028976, "close": 21.028976, "volume": 975166}, "trend_line": 19.885076, "activity_lines": {"activity_5": 20.804031, "activity_10": 20.384195, "activity_20": 20.094626, "activity_30": 20.071234}, "trend_signal": 1, "fair_value": 16.835836, "relative_strength": 6.066598, "rate_of_change": 0.5003467842564381, "market_dynamics": 0.072023, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0801, "high": 21.267553, "low": 20.807438, "close": 21.105661, "volume": 1908828}, "trend_line": 19.969963, "activity_lines": {"activity_5": 20.975579, "activity_10": 20.562974, "activity_20": 20.191842, "activity_30": 20.149981}, "trend_signal": 1, "fair_value": 16.883801, "relative_strength": 7.990384, "rate_of_change": 0.42688798373211334, "market_dynamics": 0.269567, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.028977, "high": 21.21643, "low": 20.441052, "close": 20.585903, "volume": 3066584}, "trend_line": 20.038072, "activity_lines": {"activity_5": 20.896054, "activity_10": 20.611154, "activity_20": 20.234851, "activity_30": 20.189719}, "trend_signal": 1, "fair_value": 16.926759, "relative_strength": 4.538285, "rate_of_change": 0.34105721678102136, "market_dynamics": 0.255495, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.781879, "high": 20.841523, "low": 20.006497, "close": 20.16839, "volume": 2856435}, "trend_line": 20.114943, "activity_lines": {"activity_5": 20.644411, "activity_10": 20.587606, "activity_20": 20.235906, "activity_30": 20.198127}, "trend_signal": 1, "fair_value": 16.977095, "relative_strength": 3.583247, "rate_of_change": 0.3836247319602434, "market_dynamics": 0.286789, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.193952, "high": 20.424008, "low": 19.861646, "close": 20.2962, "volume": 3173820}, "trend_line": 20.170662, "activity_lines": {"activity_5": 20.476838, "activity_10": 20.5701, "activity_20": 20.251974, "activity_30": 20.209821}, "trend_signal": 1, "fair_value": 17.014705, "relative_strength": 0.617035, "rate_of_change": 0.27700302208164274, "market_dynamics": 0.312444, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.330283, "high": 20.679629, "low": 20.02354, "close": 20.057623, "volume": 3098039}, "trend_line": 20.203325, "activity_lines": {"activity_5": 20.283703, "activity_10": 20.497907, "activity_20": 20.247348, "activity_30": 20.202528}, "trend_signal": 0, "fair_value": 17.058536, "relative_strength": 0.012716, "rate_of_change": 0.16193320774498843, "market_dynamics": 0.197297, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.040582, "high": 20.321764, "low": 19.674194, "close": 19.827566, "volume": 3201236}, "trend_line": 20.184011, "activity_lines": {"activity_5": 20.07864, "activity_10": 20.372576, "activity_20": 20.226412, "activity_30": 20.178285}, "trend_signal": 0, "fair_value": 17.09747, "relative_strength": -1.825549, "rate_of_change": -0.09559812555605493, "market_dynamics": -0.038971, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.921292, "high": 20.296199, "low": 19.333366, "close": 20.17691, "volume": 4467894}, "trend_line": 20.17123, "activity_lines": {"activity_5": 20.075232, "activity_10": 20.312777, "activity_20": 20.243413, "activity_30": 20.177827}, "trend_signal": 0, "fair_value": 17.146627, "relative_strength": -1.680347, "rate_of_change": -0.0633223991009536, "market_dynamics": -0.007447, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.142829, "high": 20.56886, "low": 20.006497, "close": 20.466614, "volume": 2795518}, "trend_line": 20.170662, "activity_lines": {"activity_5": 20.195657, "activity_10": 20.304101, "activity_20": 20.286178, "activity_30": 20.196884}, "trend_signal": 1, "fair_value": 17.186819, "relative_strength": -2.775875, "rate_of_change": -0.0028158917428497627, "market_dynamics": -0.073471, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.466613, "high": 20.773355, "low": 19.844607, "close": 20.006498, "volume": 4178879}, "trend_line": 20.155893, "activity_lines": {"activity_5": 20.142829, "activity_10": 20.217656, "activity_20": 20.279889, "activity_30": 20.186293}, "trend_signal": 0, "fair_value": 17.220756, "relative_strength": -4.549176, "rate_of_change": -0.07322020467152314, "market_dynamics": -0.096396, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.066139, "high": 20.364365, "low": 19.836083, "close": 20.228035, "volume": 2696622}, "trend_line": 20.153905, "activity_lines": {"activity_5": 20.18316, "activity_10": 20.191474, "activity_20": 20.28979, "activity_30": 20.190947}, "trend_signal": 1, "fair_value": 17.251597, "relative_strength": -4.600954, "rate_of_change": -0.009863120428339317, "market_dynamics": -0.101119, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.176912, "high": 20.705193, "low": 20.134305, "close": 20.142826, "volume": 3512581}, "trend_line": 20.154757, "activity_lines": {"activity_5": 20.183727, "activity_10": 20.164362, "activity_20": 20.283662, "activity_30": 20.190232}, "trend_signal": 1, "fair_value": 17.285431, "relative_strength": -6.52465, "rate_of_change": 0.004227468572459275, "market_dynamics": -0.326401, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.15135, "high": 20.991006, "low": 20.108747, "close": 20.796318, "volume": 2576808}, "trend_line": 20.177108, "activity_lines": {"activity_5": 20.381107, "activity_10": 20.273573, "activity_20": 20.334904, "activity_30": 20.231623}, "trend_signal": 1, "fair_value": 17.326898, "relative_strength": -3.512135, "rate_of_change": 0.11089689644980812, "market_dynamics": -0.423309, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.743221, "high": 21.283039, "low": 20.725522, "close": 21.238792, "volume": 2271914}, "trend_line": 20.192907, "activity_lines": {"activity_5": 20.684685, "activity_10": 20.459409, "activity_20": 20.428379, "activity_30": 20.300119}, "trend_signal": 1, "fair_value": 17.368548, "relative_strength": -2.286936, "rate_of_change": 0.07830160794104501, "market_dynamics": -0.389803, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.203393, "high": 21.309587, "low": 20.566228, "close": 20.778616, "volume": 2639643}, "trend_line": 20.194786, "activity_lines": {"activity_5": 20.783393, "activity_10": 20.542114, "activity_20": 20.468427, "activity_30": 20.337907}, "trend_signal": 1, "fair_value": 17.405991, "relative_strength": -2.846136, "rate_of_change": 0.009305247629768481, "market_dynamics": -0.315055, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.796318, "high": 21.344987, "low": 20.725522, "close": 21.079502, "volume": 2685903}, "trend_line": 20.189654, "activity_lines": {"activity_5": 20.930921, "activity_10": 20.670754, "activity_20": 20.531872, "activity_30": 20.394985}, "trend_signal": 1, "fair_value": 17.441407, "relative_strength": -1.011253, "rate_of_change": -0.025412500038374718, "market_dynamics": -0.124073, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.327287, "high": 21.787461, "low": 20.902513, "close": 21.769762, "volume": 3950130}, "trend_line": 20.221731, "activity_lines": {"activity_5": 21.251771, "activity_10": 20.906317, "activity_20": 20.653228, "activity_30": 20.496928}, "trend_signal": 1, "fair_value": 17.484412, "relative_strength": 1.829794, "rate_of_change": 0.15887840376064627, "market_dynamics": 0.331682, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.911353, "high": 22.336129, "low": 21.858257, "close": 22.141441, "volume": 3002698}, "trend_line": 20.299997, "activity_lines": {"activity_5": 21.588052, "activity_10": 21.174145, "activity_20": 20.801261, "activity_30": 20.62078}, "trend_signal": 1, "fair_value": 17.523656, "relative_strength": 2.558795, "rate_of_change": 0.3870390719765921, "market_dynamics": 0.673404, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.159141, "high": 22.920196, "low": 22.159141, "close": 22.49542, "volume": 2701529}, "trend_line": 20.404262, "activity_lines": {"activity_5": 21.952651, "activity_10": 21.470614, "activity_20": 20.973245, "activity_30": 20.76242}, "trend_signal": 1, "fair_value": 17.564144, "relative_strength": 5.61132, "rate_of_change": 0.5136207655597094, "market_dynamics": 1.059792, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.49542, "high": 22.637011, "low": 22.088343, "close": 22.513119, "volume": 2761195}, "trend_line": 20.522183, "activity_lines": {"activity_5": 22.239375, "activity_10": 21.733413, "activity_20": 21.138796, "activity_30": 20.898476}, "trend_signal": 1, "fair_value": 17.600743, "relative_strength": 2.032019, "rate_of_change": 0.5779233769885873, "market_dynamics": 1.344844, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.49542, "high": 22.743207, "low": 22.389226, "close": 22.530819, "volume": 2148980}, "trend_line": 20.654327, "activity_lines": {"activity_5": 22.416365, "activity_10": 21.953856, "activity_20": 21.29933, "activity_30": 21.028065}, "trend_signal": 1, "fair_value": 17.640714, "relative_strength": 2.416538, "rate_of_change": 0.6439081066570758, "market_dynamics": 1.257003, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.530818, "high": 22.831702, "low": 22.300732, "close": 22.725508, "volume": 2634284}, "trend_line": 20.774499, "activity_lines": {"activity_5": 22.561497, "activity_10": 22.167828, "activity_20": 21.471255, "activity_30": 21.16169}, "trend_signal": 1, "fair_value": 17.675369, "relative_strength": 3.880215, "rate_of_change": 0.5818248156911633, "market_dynamics": 1.224525, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.760904, "high": 23.53966, "low": 22.530817, "close": 23.53966, "volume": 5635974}, "trend_line": 20.865289, "activity_lines": {"activity_5": 22.914296, "activity_10": 22.48287, "activity_20": 21.713004, "activity_30": 21.340087}, "trend_signal": 1, "fair_value": 17.7138, "relative_strength": 8.619735, "rate_of_change": 0.437026182917826, "market_dynamics": 1.318447, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.752049, "high": 24.44231, "low": 23.539662, "close": 23.610458, "volume": 3301301}, "trend_line": 21.011551, "activity_lines": {"activity_5": 23.197481, "activity_10": 22.760905, "activity_20": 21.94743, "activity_30": 21.517195}, "trend_signal": 1, "fair_value": 17.749659, "relative_strength": 8.534094, "rate_of_change": 0.7009823827506061, "market_dynamics": 1.36496, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.238779, "high": 23.681254, "low": 22.318431, "close": 22.601616, "volume": 4264224}, "trend_line": 21.109132, "activity_lines": {"activity_5": 23.070048, "activity_10": 22.812394, "activity_20": 22.069386, "activity_30": 21.61978}, "trend_signal": 1, "fair_value": 17.784963, "relative_strength": 10.407104, "rate_of_change": 0.4644159776686554, "market_dynamics": 1.36831, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.654713, "high": 22.990991, "low": 22.389226, "close": 22.796303, "volume": 4646428}, "trend_line": 21.221154, "activity_lines": {"activity_5": 23.001612, "activity_10": 22.866134, "activity_20": 22.198904, "activity_30": 21.728629}, "trend_signal": 1, "fair_value": 17.826263, "relative_strength": 9.148441, "rate_of_change": 0.5306802761951539, "market_dynamics": 1.346553, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.884801, "high": 23.167984, "low": 21.840559, "close": 22.106043, "volume": 4055478}, "trend_line": 21.293411, "activity_lines": {"activity_5": 22.68539, "activity_10": 22.763158, "activity_20": 22.249643, "activity_30": 21.785719}, "trend_signal": 1, "fair_value": 17.862626, "relative_strength": 7.622746, "rate_of_change": 0.34049514932128794, "market_dynamics": 0.974067, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.743206, "high": 22.990994, "low": 22.14144, "close": 22.867102, "volume": 2720050}, "trend_line": 21.385925, "activity_lines": {"activity_5": 22.664152, "activity_10": 22.792443, "activity_20": 22.362013, "activity_30": 21.887247}, "trend_signal": 1, "fair_value": 17.906056, "relative_strength": 8.257049, "rate_of_change": 0.4344724290532941, "market_dynamics": 0.616603, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.831701, "high": 23.185682, "low": 22.506684, "close": 23.056967, "volume": 2901411}, "trend_line": 21.461477, "activity_lines": {"activity_5": 22.75104, "activity_10": 22.843054, "activity_20": 22.479656, "activity_30": 21.995057}, "trend_signal": 1, "fair_value": 17.954706, "relative_strength": 8.302898, "rate_of_change": 0.3532790842575118, "market_dynamics": 0.386962, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.020281, "high": 23.295423, "low": 22.910223, "close": 23.001938, "volume": 1844437}, "trend_line": 21.524686, "activity_lines": {"activity_5": 22.856484, "activity_10": 22.87345, "activity_20": 22.579722, "activity_30": 22.094441}, "trend_signal": 1, "fair_value": 18.002864, "relative_strength": 10.544994, "rate_of_change": 0.294523065677169, "market_dynamics": 0.039325, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.148679, "high": 23.295422, "low": 22.580053, "close": 22.946911, "volume": 2433895}, "trend_line": 21.588617, "activity_lines": {"activity_5": 22.916897, "activity_10": 22.884953, "activity_20": 22.660284, "activity_30": 22.186198}, "trend_signal": 1, "fair_value": 18.054765, "relative_strength": 10.287466, "rate_of_change": 0.2970124628066592, "market_dynamics": -0.103469, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.056966, "high": 24.762852, "low": 23.020281, "close": 24.506052, "volume": 5319178}, "trend_line": 21.701964, "activity_lines": {"activity_5": 23.486984, "activity_10": 23.172372, "activity_20": 22.876388, "activity_30": 22.374419}, "trend_signal": 1, "fair_value": 18.112611, "relative_strength": 21.606079, "rate_of_change": 0.5250313162719084, "market_dynamics": 0.104391, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.120851, "high": 24.506053, "low": 23.772338, "close": 24.249254, "volume": 2959359}, "trend_line": 21.824075, "activity_lines": {"activity_5": 23.81147, "activity_10": 23.380726, "activity_20": 23.047258, "activity_30": 22.53876}, "trend_signal": 1, "fair_value": 18.169602, "relative_strength": 19.562256, "rate_of_change": 0.5626725765465296, "market_dynamics": 0.145957, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.30428, "high": 24.561082, "low": 24.029138, "close": 24.340967, "volume": 2145851}, "trend_line": 21.963161, "activity_lines": {"activity_5": 24.074384, "activity_10": 23.592854, "activity_20": 23.21042, "activity_30": 22.701141}, "trend_signal": 1, "fair_value": 18.231045, "relative_strength": 16.745193, "rate_of_change": 0.637305361166505, "market_dynamics": 0.269058, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.395993, "high": 24.744511, "low": 24.340965, "close": 24.744511, "volume": 2175818}, "trend_line": 22.111438, "activity_lines": {"activity_5": 24.386213, "activity_10": 23.865071, "activity_20": 23.397243, "activity_30": 22.880582}, "trend_signal": 1, "fair_value": 18.292142, "relative_strength": 16.301021, "rate_of_change": 0.6751168467963251, "market_dynamics": 0.473784, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.799538, "high": 25.001309, "low": 24.48771, "close": 24.817881, "volume": 3061830}, "trend_line": 22.270114, "activity_lines": {"activity_5": 24.606327, "activity_10": 24.111667, "activity_20": 23.572168, "activity_30": 23.055192}, "trend_signal": 1, "fair_value": 18.35599, "relative_strength": 15.500246, "rate_of_change": 0.7176195415241642, "market_dynamics": 0.412765, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.854566, "high": 25.991823, "low": 24.707823, "close": 25.790054, "volume": 2916989}, "trend_line": 22.468863, "activity_lines": {"activity_5": 25.025768, "activity_10": 24.498266, "activity_20": 23.821879, "activity_30": 23.282285}, "trend_signal": 1, "fair_value": 18.432703, "relative_strength": 24.026476, "rate_of_change": 0.8924471603513093, "market_dynamics": 0.56292, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.90011, "high": 26.798909, "low": 25.478224, "close": 26.762224, "volume": 3724501}, "trend_line": 22.688374, "activity_lines": {"activity_5": 25.683665, "activity_10": 24.99464, "activity_20": 24.145034, "activity_30": 23.559276}, "trend_signal": 1, "fair_value": 18.514648, "relative_strength": 26.147775, "rate_of_change": 0.9769564218714614, "market_dynamics": 0.844003, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.725538, "high": 27.165767, "low": 26.597137, "close": 26.853939, "volume": 3719675}, "trend_line": 22.901285, "activity_lines": {"activity_5": 26.204602, "activity_10": 25.43687, "activity_20": 24.45492, "activity_30": 23.828022}, "trend_signal": 1, "fair_value": 18.596016, "relative_strength": 25.408447, "rate_of_change": 0.938414537771644, "market_dynamics": 1.122376, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.835595, "high": 27.477595, "low": 26.725537, "close": 27.147425, "volume": 2799355}, "trend_line": 23.139315, "activity_lines": {"activity_5": 26.655836, "activity_10": 25.863425, "activity_20": 24.772001, "activity_30": 24.101966}, "trend_signal": 1, "fair_value": 18.679522, "relative_strength": 21.454745, "rate_of_change": 1.0393739914594242, "market_dynamics": 1.307503, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.092396, "high": 27.349195, "low": 26.35868, "close": 26.652166, "volume": 3574639}, "trend_line": 23.353453, "activity_lines": {"activity_5": 26.78179, "activity_10": 26.12456, "activity_20": 25.019847, "activity_30": 24.328602}, "trend_signal": 1, "fair_value": 18.761715, "relative_strength": 22.548866, "rate_of_change": 0.9254292964160711, "market_dynamics": 1.46448, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.688852, "high": 27.349195, "low": 26.468738, "close": 27.257481, "volume": 2619580}, "trend_line": 23.590608, "activity_lines": {"activity_5": 26.98723, "activity_10": 26.428384, "activity_20": 25.305717, "activity_30": 24.580475}, "trend_signal": 1, "fair_value": 18.847626, "relative_strength": 23.994103, "rate_of_change": 1.015502932264455, "market_dynamics": 1.450626, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.220796, "high": 27.899481, "low": 26.945652, "close": 27.716051, "volume": 2462468}, "trend_line": 23.821266, "activity_lines": {"activity_5": 27.247698, "activity_10": 26.765559, "activity_20": 25.613679, "activity_30": 24.846632}, "trend_signal": 1, "fair_value": 18.929447, "relative_strength": 24.739791, "rate_of_change": 0.977753519536257, "market_dynamics": 1.376738, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.69771, "high": 27.716051, "low": 27.00068, "close": 27.092396, "volume": 2532705}, "trend_line": 24.016386, "activity_lines": {"activity_5": 27.236692, "activity_10": 26.926309, "activity_20": 25.842358, "activity_30": 25.057673}, "trend_signal": 1, "fair_value": 19.00741, "relative_strength": 23.162444, "rate_of_change": 0.8191000427936924, "market_dynamics": 1.265951, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.147423, "high": 27.624338, "low": 26.688854, "close": 26.945652, "volume": 2503001}, "trend_line": 24.221954, "activity_lines": {"activity_5": 27.160875, "activity_10": 27.010353, "activity_20": 26.040481, "activity_30": 25.246658}, "trend_signal": 1, "fair_value": 19.076146, "relative_strength": 23.404778, "rate_of_change": 0.8559489341985074, "market_dynamics": 1.045311, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.835594, "high": 26.908965, "low": 25.955138, "close": 26.340338, "volume": 2663970}, "trend_line": 24.397315, "activity_lines": {"activity_5": 26.896738, "activity_10": 26.944318, "activity_20": 26.160269, "activity_30": 25.383328}, "trend_signal": 1, "fair_value": 19.145471, "relative_strength": 21.110247, "rate_of_change": 0.7239754480583968, "market_dynamics": 0.688757, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.505422, "high": 26.652165, "low": 26.065195, "close": 26.61548, "volume": 2944838}, "trend_line": 24.558839, "activity_lines": {"activity_5": 26.745103, "activity_10": 26.900629, "activity_20": 26.289384, "activity_30": 25.526435}, "trend_signal": 1, "fair_value": 19.223612, "relative_strength": 22.787402, "rate_of_change": 0.6620564599014277, "market_dynamics": 0.367267, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.61548, "high": 26.762223, "low": 26.010169, "close": 26.743879, "volume": 2941972}, "trend_line": 24.712254, "activity_lines": {"activity_5": 26.679069, "activity_10": 26.865277, "activity_20": 26.409255, "activity_30": 25.667405}, "trend_signal": 1, "fair_value": 19.306998, "relative_strength": 22.819448, "rate_of_change": 0.6246834388221794, "market_dynamics": 0.081523, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.872281, "high": 26.890624, "low": 25.735024, "close": 26.248623, "volume": 3849883}, "trend_line": 24.837361, "activity_lines": {"activity_5": 26.51276, "activity_10": 26.740212, "activity_20": 26.463497, "activity_30": 25.766526}, "trend_signal": 1, "fair_value": 19.387792, "relative_strength": 20.172935, "rate_of_change": 0.5062549130484004, "market_dynamics": -0.161945, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.028509, "high": 26.48708, "low": 25.51491, "close": 26.48708, "volume": 3247013}, "trend_line": 24.969826, "activity_lines": {"activity_5": 26.482188, "activity_10": 26.669508, "activity_20": 26.525251, "activity_30": 25.872959}, "trend_signal": 1, "fair_value": 19.467507, "relative_strength": 17.462345, "rate_of_change": 0.5333296077630785, "market_dynamics": -0.253675, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.450395, "high": 26.450395, "low": 25.037994, "close": 25.679995, "volume": 3473121}, "trend_line": 25.074798, "activity_lines": {"activity_5": 26.21316, "activity_10": 26.464068, "activity_20": 26.493544, "activity_30": 25.918777}, "trend_signal": 1, "fair_value": 19.540745, "relative_strength": 13.624497, "rate_of_change": 0.4203954004325062, "market_dynamics": -0.424759, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.698337, "high": 25.735022, "low": 25.056337, "close": 25.606623, "volume": 4960608}, "trend_line": 25.170836, "activity_lines": {"activity_5": 25.963697, "activity_10": 26.262964, "activity_20": 26.441835, "activity_30": 25.953088}, "trend_signal": 1, "fair_value": 19.609416, "relative_strength": 14.874041, "rate_of_change": 0.3830060764597189, "market_dynamics": -0.515624, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.533252, "high": 25.643309, "low": 25.423194, "close": 25.643309, "volume": 893236}, "trend_line": 25.240957, "activity_lines": {"activity_5": 25.79372, "activity_10": 26.098545, "activity_20": 26.388378, "activity_30": 25.98357}, "trend_signal": 1, "fair_value": 19.67674, "relative_strength": 13.276907, "rate_of_change": 0.2785803379752676, "market_dynamics": -0.746098, "expectation": {"probability": 55.4912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.588279, "high": 26.083539, "low": 25.404852, "close": 25.845081, "volume": 1377515}, "trend_line": 25.315445, "activity_lines": {"activity_5": 25.764372, "activity_10": 26.008499, "activity_20": 26.3475, "activity_30": 26.022546}, "trend_signal": 1, "fair_value": 19.738748, "relative_strength": 14.809357, "rate_of_change": 0.29510766964976315, "market_dynamics": -0.918424, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.91845, "high": 26.028508, "low": 25.294795, "close": 25.551596, "volume": 2536078}, "trend_line": 25.413777, "activity_lines": {"activity_5": 25.664098, "activity_10": 25.887769, "activity_20": 26.271508, "activity_30": 26.037782}, "trend_signal": 1, "fair_value": 19.797756, "relative_strength": 10.763308, "rate_of_change": 0.3884269069731905, "market_dynamics": -0.99015, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.496565, "high": 26.432053, "low": 25.056337, "close": 26.101881, "volume": 3236393}, "trend_line": 25.523963, "activity_lines": {"activity_5": 25.809618, "activity_10": 25.892439, "activity_20": 26.244081, "activity_30": 26.082175}, "trend_signal": 1, "fair_value": 19.854986, "relative_strength": 8.621248, "rate_of_change": 0.4335679816502631, "market_dynamics": -1.01909, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.101879, "high": 26.101879, "low": 25.276451, "close": 25.404852, "volume": 2333824}, "trend_line": 25.633924, "activity_lines": {"activity_5": 25.69467, "activity_10": 25.774711, "activity_20": 26.144157, "activity_30": 26.074491}, "trend_signal": 1, "fair_value": 19.90812, "relative_strength": 2.469958, "rate_of_change": 0.43081476023140286, "market_dynamics": -1.012684, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.349822, "high": 26.358681, "low": 25.276451, "close": 26.321997, "volume": 2744952}, "trend_line": 25.749087, "activity_lines": {"activity_5": 25.898887, "activity_10": 25.845748, "activity_20": 26.133413, "activity_30": 26.118883}, "trend_signal": 1, "fair_value": 19.97202, "relative_strength": 5.434355, "rate_of_change": 0.4492601288823319, "market_dynamics": -0.854138, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.955135, "high": 26.54211, "low": 25.900107, "close": 26.358681, "volume": 2724838}, "trend_line": 25.859144, "activity_lines": {"activity_5": 26.070087, "activity_10": 25.931126, "activity_20": 26.12826, "activity_30": 26.158211}, "trend_signal": 1, "fair_value": 20.029825, "relative_strength": 4.820692, "rate_of_change": 0.42742098001378137, "market_dynamics": -0.709527, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.450396, "high": 28.119594, "low": 26.450396, "close": 27.422565, "volume": 3177433}, "trend_line": 26.006498, "activity_lines": {"activity_5": 26.561675, "activity_10": 26.207936, "activity_20": 26.226787, "activity_30": 26.259077}, "trend_signal": 1, "fair_value": 20.083651, "relative_strength": 5.823646, "rate_of_change": 0.569833247380501, "market_dynamics": -0.425391, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.459252, "high": 27.771082, "low": 27.110736, "close": 27.771082, "volume": 2550938}, "trend_line": 26.167304, "activity_lines": {"activity_5": 27.044704, "activity_10": 26.531104, "activity_20": 26.357196, "activity_30": 26.372921}, "trend_signal": 1, "fair_value": 20.140688, "relative_strength": 6.941381, "rate_of_change": 0.618330080428364, "market_dynamics": -0.016423, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.881137, "high": 28.468109, "low": 27.569308, "close": 28.156281, "volume": 4090881}, "trend_line": 26.288978, "activity_lines": {"activity_5": 27.544852, "activity_10": 26.886288, "activity_20": 26.518962, "activity_30": 26.501242}, "trend_signal": 1, "fair_value": 20.218907, "relative_strength": 8.376436, "rate_of_change": 0.4649848528530059, "market_dynamics": 0.373246, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.027881, "high": 28.668184, "low": 27.514649, "close": 28.365616, "volume": 3942680}, "trend_line": 26.42619, "activity_lines": {"activity_5": 27.931351, "activity_10": 27.233176, "activity_20": 26.696386, "activity_30": 26.635219}, "trend_signal": 1, "fair_value": 20.294604, "relative_strength": 8.425277, "rate_of_change": 0.5219373685808483, "market_dynamics": 0.755079, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.441257, "high": 28.914017, "low": 27.968498, "close": 28.271065, "volume": 2989158}, "trend_line": 26.557193, "activity_lines": {"activity_5": 28.150091, "activity_10": 27.513377, "activity_20": 26.861711, "activity_30": 26.754243}, "trend_signal": 1, "fair_value": 20.368206, "relative_strength": 8.625598, "rate_of_change": 0.4957316964723379, "market_dynamics": 0.834466, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.365616, "high": 29.027482, "low": 28.289975, "close": 28.93293, "volume": 3348948}, "trend_line": 26.696807, "activity_lines": {"activity_5": 28.46196, "activity_10": 27.869807, "activity_20": 27.084458, "activity_30": 26.907516}, "trend_signal": 1, "fair_value": 20.443537, "relative_strength": 10.28147, "rate_of_change": 0.5257106803418499, "market_dynamics": 0.997418, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.914019, "high": 29.481331, "low": 28.668183, "close": 29.405689, "volume": 3014749}, "trend_line": 26.849734, "activity_lines": {"activity_5": 28.830725, "activity_10": 28.250715, "activity_20": 27.342767, "activity_30": 27.082283}, "trend_signal": 1, "fair_value": 20.520129, "relative_strength": 13.128534, "rate_of_change": 0.57282880308496, "market_dynamics": 1.024493, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.348958, "high": 29.840628, "low": 28.497989, "close": 28.630363, "volume": 3716230}, "trend_line": 26.944411, "activity_lines": {"activity_5": 28.832074, "activity_10": 28.430586, "activity_20": 27.512638, "activity_30": 27.197162}, "trend_signal": 1, "fair_value": 20.598455, "relative_strength": 18.907063, "rate_of_change": 0.35261801848762164, "market_dynamics": 0.998979, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.609202, "high": 28.554723, "low": 26.134188, "close": 28.025229, "volume": 5349879}, "trend_line": 26.986512, "activity_lines": {"activity_5": 28.600106, "activity_10": 28.441786, "activity_20": 27.615283, "activity_30": 27.266892}, "trend_signal": 1, "fair_value": 20.670108, "relative_strength": 18.27883, "rate_of_change": 0.1562513279655747, "market_dynamics": 1.012051, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.365617, "high": 29.38678, "low": 28.06305, "close": 29.311138, "volume": 2137840}, "trend_line": 27.068418, "activity_lines": {"activity_5": 28.819467, "activity_10": 28.65582, "activity_20": 27.834293, "activity_30": 27.416868}, "trend_signal": 1, "fair_value": 20.751401, "relative_strength": 19.727722, "rate_of_change": 0.30350717425060353, "market_dynamics": 0.865149, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.330047, "high": 29.708254, "low": 29.122031, "close": 29.575882, "volume": 2035247}, "trend_line": 27.149367, "activity_lines": {"activity_5": 29.057738, "activity_10": 28.864309, "activity_20": 28.063934, "activity_30": 27.57864}, "trend_signal": 1, "fair_value": 20.834577, "relative_strength": 16.007038, "rate_of_change": 0.29905331002351293, "market_dynamics": 0.722496, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.632614, "high": 30.97525, "low": 29.405689, "close": 30.899611, "volume": 2666628}, "trend_line": 27.290948, "activity_lines": {"activity_5": 29.694388, "activity_10": 29.274324, "activity_20": 28.404936, "activity_30": 27.820591}, "trend_signal": 1, "fair_value": 20.930894, "relative_strength": 16.78276, "rate_of_change": 0.5214891382182082, "market_dynamics": 0.754646, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.956347, "high": 31.391282, "low": 30.805062, "close": 31.145447, "volume": 2881705}, "trend_line": 27.420547, "activity_lines": {"activity_5": 30.313389, "activity_10": 29.672154, "activity_20": 28.744495, "activity_30": 28.069269}, "trend_signal": 1, "fair_value": 21.022697, "relative_strength": 17.268538, "rate_of_change": 0.4748790697926613, "market_dynamics": 0.85554, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.183268, "high": 31.69385, "low": 30.559223, "close": 31.69385, "volume": 3128929}, "trend_line": 27.55314, "activity_lines": {"activity_5": 30.947518, "activity_10": 30.115345, "activity_20": 29.109908, "activity_30": 28.344966}, "trend_signal": 1, "fair_value": 21.119526, "relative_strength": 16.348531, "rate_of_change": 0.48355344625327845, "market_dynamics": 1.075714, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.769487, "high": 32.24225, "low": 31.523653, "close": 32.166611, "volume": 2184573}, "trend_line": 27.722281, "activity_lines": {"activity_5": 31.49466, "activity_10": 30.58398, "activity_20": 29.491534, "activity_30": 28.642609}, "trend_signal": 1, "fair_value": 21.21717, "relative_strength": 19.509802, "rate_of_change": 0.6138719579692179, "market_dynamics": 1.214706, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.242252, "high": 32.790653, "low": 31.996417, "close": 32.582638, "volume": 3213027}, "trend_line": 27.91018, "activity_lines": {"activity_5": 31.990113, "activity_10": 31.057428, "activity_20": 29.882679, "activity_30": 28.95618}, "trend_signal": 1, "fair_value": 21.320149, "relative_strength": 19.948415, "rate_of_change": 0.6777905468889865, "market_dynamics": 1.25106, "expectation": {"probability": 59.6312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.582636, "high": 32.809565, "low": 31.504744, "close": 31.656027, "volume": 3067979}, "trend_line": 28.08737, "activity_lines": {"activity_5": 31.976244, "activity_10": 31.296043, "activity_20": 30.152094, "activity_30": 29.197848}, "trend_signal": 1, "fair_value": 21.420714, "relative_strength": 15.048304, "rate_of_change": 0.6348579622202347, "market_dynamics": 1.189448, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.731669, "high": 31.996413, "low": 31.372372, "close": 31.448011, "volume": 1662421}, "trend_line": 28.248454, "activity_lines": {"activity_5": 31.84261, "activity_10": 31.455921, "activity_20": 30.375249, "activity_30": 29.414664}, "trend_signal": 1, "fair_value": 21.522864, "relative_strength": 15.399966, "rate_of_change": 0.5735104425939449, "market_dynamics": 0.982871, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.561476, "high": 32.280074, "low": 31.542565, "close": 31.920774, "volume": 3366346}, "trend_line": 28.421018, "activity_lines": {"activity_5": 31.846392, "activity_10": 31.650527, "activity_20": 30.614653, "activity_30": 29.651587}, "trend_signal": 1, "fair_value": 21.623212, "relative_strength": 17.823333, "rate_of_change": 0.6108794484823887, "market_dynamics": 0.973778, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.788399, "high": 32.22334, "low": 30.937432, "close": 31.202177, "volume": 2520103}, "trend_line": 28.586136, "activity_lines": {"activity_5": 31.595514, "activity_10": 31.64365, "activity_20": 30.758958, "activity_30": 29.831017}, "trend_signal": 1, "fair_value": 21.730937, "relative_strength": 12.975075, "rate_of_change": 0.5809714486652084, "market_dynamics": 0.706364, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.334551, "high": 31.712763, "low": 31.202181, "close": 31.466925, "volume": 3069658}, "trend_line": 28.752131, "activity_lines": {"activity_5": 31.49718, "activity_10": 31.650527, "activity_20": 30.905413, "activity_30": 30.016874}, "trend_signal": 1, "fair_value": 21.832831, "relative_strength": 13.191252, "rate_of_change": 0.5806835873165886, "market_dynamics": 0.48931, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.637116, "high": 31.939682, "low": 31.189933, "close": 31.539942, "volume": 2486244}, "trend_line": 28.947462, "activity_lines": {"activity_5": 31.497567, "activity_10": 31.636297, "activity_20": 31.039563, "activity_30": 30.196733}, "trend_signal": 1, "fair_value": 21.9325, "relative_strength": 10.910166, "rate_of_change": 0.6793618184335729, "market_dynamics": 0.327742, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.462163, "high": 32.278856, "low": 31.384381, "close": 31.753838, "volume": 2175460}, "trend_line": 29.15237, "activity_lines": {"activity_5": 31.576991, "activity_10": 31.649314, "activity_20": 31.176137, "activity_30": 30.37779}, "trend_signal": 1, "fair_value": 22.029764, "relative_strength": 11.164533, "rate_of_change": 0.7078617116761381, "market_dynamics": 0.023044, "expectation": {"probability": 59.9067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.79273, "high": 32.512195, "low": 31.753839, "close": 32.37608, "volume": 1910900}, "trend_line": 29.376795, "activity_lines": {"activity_5": 31.84344, "activity_10": 31.764405, "activity_20": 31.354841, "activity_30": 30.585771}, "trend_signal": 1, "fair_value": 22.128298, "relative_strength": 12.530496, "rate_of_change": 0.7698344937306987, "market_dynamics": -0.077871, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.512195, "high": 33.037213, "low": 32.201074, "close": 32.628868, "volume": 3172540}, "trend_line": 29.602922, "activity_lines": {"activity_5": 32.163799, "activity_10": 31.913054, "activity_20": 31.538522, "activity_30": 30.795582}, "trend_signal": 1, "fair_value": 22.2282, "relative_strength": 17.164138, "rate_of_change": 0.769747006097834, "market_dynamics": -0.019601, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.706648, "high": 34.262256, "low": 32.706648, "close": 34.048359, "volume": 2251972}, "trend_line": 29.886147, "activity_lines": {"activity_5": 32.862208, "activity_10": 32.311387, "activity_20": 31.836642, "activity_30": 31.082385}, "trend_signal": 1, "fair_value": 22.330707, "relative_strength": 18.497629, "rate_of_change": 0.9567467697952305, "market_dynamics": 0.073137, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.106698, "high": 34.24281, "low": 33.542785, "close": 33.79557, "volume": 1666490}, "trend_line": 30.142603, "activity_lines": {"activity_5": 33.304259, "activity_10": 32.637108, "activity_20": 32.086327, "activity_30": 31.334605}, "trend_signal": 1, "fair_value": 22.438592, "relative_strength": 14.347875, "rate_of_change": 0.8581099463908815, "market_dynamics": 0.128225, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.892798, "high": 34.456706, "low": 33.756683, "close": 34.398373, "volume": 1384241}, "trend_line": 30.442387, "activity_lines": {"activity_5": 33.796869, "activity_10": 33.03353, "activity_20": 32.372518, "activity_30": 31.609171}, "trend_signal": 1, "fair_value": 22.55608, "relative_strength": 15.088921, "rate_of_change": 0.9945524611792782, "market_dynamics": 0.229371, "expectation": {"probability": 60.7753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.417818, "high": 34.417818, "low": 31.98718, "close": 32.41497, "volume": 3269017}, "trend_line": 30.645486, "activity_lines": {"activity_5": 33.452043, "activity_10": 33.01569, "activity_20": 32.442347, "activity_30": 31.736435}, "trend_signal": 1, "fair_value": 22.662416, "relative_strength": 11.64768, "rate_of_change": 0.6671585904219605, "market_dynamics": 0.09924, "expectation": {"probability": 60.9686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.434416, "high": 32.609425, "low": 31.656613, "close": 32.609425, "volume": 2633689}, "trend_line": 30.853845, "activity_lines": {"activity_5": 33.169442, "activity_10": 33.02422, "activity_20": 32.509792, "activity_30": 31.86314}, "trend_signal": 1, "fair_value": 22.768638, "relative_strength": 12.318819, "rate_of_change": 0.6799011117004362, "market_dynamics": -0.085606, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.667757, "high": 32.842761, "low": 32.162188, "close": 32.667755, "volume": 2054651}, "trend_line": 31.028684, "activity_lines": {"activity_5": 32.90758, "activity_10": 33.017769, "activity_20": 32.567086, "activity_30": 31.980167}, "trend_signal": 1, "fair_value": 22.875134, "relative_strength": 10.026377, "rate_of_change": 0.5666684330591492, "market_dynamics": -0.281004, "expectation": {"probability": 61.1302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.687202, "high": 32.784429, "low": 31.695502, "close": 32.103851, "volume": 3476726}, "trend_line": 31.17311, "activity_lines": {"activity_5": 32.549791, "activity_10": 32.886957, "activity_20": 32.555952, "activity_30": 32.049532}, "trend_signal": 1, "fair_value": 22.992163, "relative_strength": 7.460458, "rate_of_change": 0.4654596372827247, "market_dynamics": -0.494037, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.045513, "high": 32.201073, "low": 31.695502, "close": 32.123295, "volume": 1908324}, "trend_line": 31.305344, "activity_lines": {"activity_5": 32.311264, "activity_10": 32.749427, "activity_20": 32.540934, "activity_30": 32.110835}, "trend_signal": 1, "fair_value": 23.107957, "relative_strength": 6.969069, "rate_of_change": 0.42419251720473317, "market_dynamics": -0.759632, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.181628, "high": 32.259411, "low": 31.481608, "close": 31.637169, "volume": 2539141}, "trend_line": 31.414395, "activity_lines": {"activity_5": 32.062368, "activity_10": 32.516793, "activity_20": 32.474963, "activity_30": 32.132243}, "trend_signal": 1, "fair_value": 23.221189, "relative_strength": 2.405091, "rate_of_change": 0.34834627595849876, "market_dynamics": -0.929915, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.481608, "high": 31.559386, "low": 30.392682, "close": 31.092705, "volume": 2825965}, "trend_line": 31.50845, "activity_lines": {"activity_5": 31.683836, "activity_10": 32.198601, "activity_20": 32.357408, "activity_30": 32.111488}, "trend_signal": 1, "fair_value": 23.328589, "relative_strength": 2.551261, "rate_of_change": 0.29940095933727484, "market_dynamics": -1.028952, "expectation": {"probability": 61.6769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.170486, "high": 32.31775, "low": 31.014924, "close": 31.831621, "volume": 2829152}, "trend_line": 31.605073, "activity_lines": {"activity_5": 31.652725, "activity_10": 32.042687, "activity_20": 32.31534, "activity_30": 32.132338}, "trend_signal": 1, "fair_value": 23.440726, "relative_strength": 1.568442, "rate_of_change": 0.30665742046975025, "market_dynamics": -1.09122, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.83162, "high": 32.901101, "low": 31.695501, "close": 32.628868, "volume": 3270831}, "trend_line": 31.712512, "activity_lines": {"activity_5": 31.943105, "activity_10": 32.072031, "activity_20": 32.352776, "activity_30": 32.19839}, "trend_signal": 1, "fair_value": 23.547325, "relative_strength": 3.27837, "rate_of_change": 0.3399422618008172, "market_dynamics": -0.883808, "expectation": {"probability": 60.6553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.628869, "high": 32.667756, "low": 32.084404, "close": 32.22052, "volume": 1876529}, "trend_line": 31.832184, "activity_lines": {"activity_5": 32.062368, "activity_10": 32.048344, "activity_20": 32.34669, "activity_30": 32.231164}, "trend_signal": 1, "fair_value": 23.650249, "relative_strength": 3.128176, "rate_of_change": 0.37736524940061933, "market_dynamics": -0.904091, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.201074, "high": 32.648315, "low": 31.948291, "close": 32.648315, "volume": 1922008}, "trend_line": 31.986287, "activity_lines": {"activity_5": 32.317747, "activity_10": 32.142034, "activity_20": 32.377667, "activity_30": 32.283818}, "trend_signal": 1, "fair_value": 23.745795, "relative_strength": 6.468259, "rate_of_change": 0.4841106723936982, "market_dynamics": -0.861776, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.648313, "high": 33.367779, "low": 32.531639, "close": 32.959435, "volume": 1980874}, "trend_line": 32.107897, "activity_lines": {"activity_5": 32.609423, "activity_10": 32.288049, "activity_20": 32.43481, "activity_30": 32.346602}, "trend_signal": 1, "fair_value": 23.8454, "relative_strength": 4.395658, "rate_of_change": 0.38019417508509334, "market_dynamics": -0.860107, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.959434, "high": 33.037213, "low": 31.481608, "close": 31.928844, "volume": 2054528}, "trend_line": 32.186329, "activity_lines": {"activity_5": 32.433121, "activity_10": 32.24032, "activity_20": 32.385434, "activity_30": 32.33505}, "trend_signal": 1, "fair_value": 23.937693, "relative_strength": 3.344782, "rate_of_change": 0.24427635357120833, "market_dynamics": -1.050354, "expectation": {"probability": 61.7353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.79273, "high": 32.823316, "low": 31.364935, "close": 32.628868, "volume": 2768476}, "trend_line": 32.243971, "activity_lines": {"activity_5": 32.483678, "activity_10": 32.333303, "activity_20": 32.400527, "activity_30": 32.363601}, "trend_signal": 1, "fair_value": 24.035733, "relative_strength": 3.589275, "rate_of_change": 0.17908845708996918, "market_dynamics": -0.909679, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.570533, "high": 32.823316, "low": 31.987182, "close": 32.02607, "volume": 2039577}, "trend_line": 32.273325, "activity_lines": {"activity_5": 32.333303, "activity_10": 32.30714, "activity_20": 32.353025, "activity_30": 32.349542}, "trend_signal": 1, "fair_value": 24.128297, "relative_strength": 1.583815, "rate_of_change": 0.09103717405029883, "market_dynamics": -0.912019, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.928845, "high": 32.33719, "low": 31.617723, "close": 31.928844, "volume": 1746036}, "trend_line": 32.281158, "activity_lines": {"activity_5": 32.163482, "activity_10": 32.265068, "activity_20": 32.294968, "activity_30": 32.327318}, "trend_signal": 0, "fair_value": 24.223964, "relative_strength": 1.607179, "rate_of_change": 0.024270818082729254, "market_dynamics": -0.984587, "expectation": {"probability": 63.3088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.045515, "high": 32.842764, "low": 32.045515, "close": 32.667755, "volume": 2957453}, "trend_line": 32.297863, "activity_lines": {"activity_5": 32.287929, "activity_10": 32.35204, "activity_20": 32.309413, "activity_30": 32.35226}, "trend_signal": 0, "fair_value": 24.323109, "relative_strength": 2.655989, "rate_of_change": 0.05174845338572348, "market_dynamics": -0.685777, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.589978, "high": 33.017768, "low": 32.531642, "close": 32.823318, "volume": 684023}, "trend_line": 32.305886, "activity_lines": {"activity_5": 32.483677, "activity_10": 32.438659, "activity_20": 32.338488, "activity_30": 32.38616}, "trend_signal": 1, "fair_value": 24.425113, "relative_strength": 3.465723, "rate_of_change": 0.02484065277012738, "market_dynamics": -0.572463, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.764984, "high": 33.017769, "low": 32.356634, "close": 32.37608, "volume": 1086764}, "trend_line": 32.329888, "activity_lines": {"activity_5": 32.470713, "activity_10": 32.425931, "activity_20": 32.330802, "activity_30": 32.390689}, "trend_signal": 1, "fair_value": 24.519821, "relative_strength": 0.716196, "rate_of_change": 0.07429605861915027, "market_dynamics": -0.444569, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.47331, "high": 33.465006, "low": 31.617723, "close": 32.959435, "volume": 2638289}, "trend_line": 32.380268, "activity_lines": {"activity_5": 32.669054, "activity_10": 32.523864, "activity_20": 32.385434, "activity_30": 32.431305}, "trend_signal": 1, "fair_value": 24.616706, "relative_strength": 0.237522, "rate_of_change": 0.15583103783101288, "market_dynamics": -0.002489, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.959437, "high": 32.959437, "low": 31.98718, "close": 32.142742, "volume": 2302923}, "trend_line": 32.387667, "activity_lines": {"activity_5": 32.532939, "activity_10": 32.459872, "activity_20": 32.369137, "activity_30": 32.41598}, "trend_signal": 0, "fair_value": 24.708005, "relative_strength": -1.269818, "rate_of_change": 0.02285033588974461, "market_dynamics": -0.032745, "expectation": {"probability": 68.5882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.889954, "high": 32.045515, "low": 31.364935, "close": 31.559387, "volume": 2325697}, "trend_line": 32.399574, "activity_lines": {"activity_5": 32.188112, "activity_10": 32.299008, "activity_20": 32.298579, "activity_30": 32.362543}, "trend_signal": 0, "fair_value": 24.791737, "relative_strength": -2.002852, "rate_of_change": 0.036763994146292715, "market_dynamics": -0.173491, "expectation": {"probability": 68.5882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.656614, "high": 31.870507, "low": 31.326048, "close": 31.539942, "volume": 2118301}, "trend_line": 32.402008, "activity_lines": {"activity_5": 31.910696, "activity_10": 32.160064, "activity_20": 32.231169, "activity_30": 32.307083}, "trend_signal": 0, "fair_value": 24.869504, "relative_strength": -2.135503, "rate_of_change": 0.007512444453747866, "market_dynamics": -0.337743, "expectation": {"probability": 66.1748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.578833, "high": 32.123296, "low": 30.626023, "close": 31.870508, "volume": 3464923}, "trend_line": 32.413027, "activity_lines": {"activity_5": 31.829026, "activity_10": 32.088294, "activity_20": 32.200612, "activity_30": 32.272792}, "trend_signal": 0, "fair_value": 24.953821, "relative_strength": -3.126946, "rate_of_change": 0.03400715165553149, "market_dynamics": -0.590072, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.928845, "high": 32.57053, "low": 31.442717, "close": 32.492748, "volume": 2504133}, "trend_line": 32.437657, "activity_lines": {"activity_5": 31.988474, "activity_10": 32.143446, "activity_20": 32.230428, "activity_30": 32.277936}, "trend_signal": 0, "fair_value": 25.041925, "relative_strength": -1.949734, "rate_of_change": 0.07598796619643679, "market_dynamics": -0.639301, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.473307, "high": 34.32059, "low": 32.317747, "close": 33.05666, "volume": 3434753}, "trend_line": 32.460343, "activity_lines": {"activity_5": 32.367006, "activity_10": 32.292644, "activity_20": 32.31219, "activity_30": 32.317871}, "trend_signal": 0, "fair_value": 25.136917, "relative_strength": -2.85802, "rate_of_change": 0.06993723375273438, "market_dynamics": -0.341464, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.114997, "high": 35.059504, "low": 32.881654, "close": 34.63171, "volume": 4832083}, "trend_line": 32.527105, "activity_lines": {"activity_5": 33.209626, "activity_10": 32.707708, "activity_20": 32.537197, "activity_30": 32.457959}, "trend_signal": 0, "fair_value": 25.238581, "relative_strength": 0.722698, "rate_of_change": 0.20567250321414382, "market_dynamics": 0.284984, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.495596, "high": 34.631711, "low": 32.720001, "close": 33.099998, "volume": 4111926}, "trend_line": 32.495493, "activity_lines": {"activity_5": 33.336854, "activity_10": 32.80857, "activity_20": 32.599475, "activity_30": 32.49492}, "trend_signal": 0, "fair_value": 25.332844, "relative_strength": 3.02007, "rate_of_change": -0.09718663865104359, "market_dynamics": 0.576823, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.66, "high": 32.759998, "low": 31.459999, "close": 32.18, "volume": 3833929}, "trend_line": 32.44164, "activity_lines": {"activity_5": 33.053413, "activity_10": 32.73713, "activity_20": 32.568094, "activity_30": 32.474566}, "trend_signal": 1, "fair_value": 25.425388, "relative_strength": 0.930582, "rate_of_change": -0.16572452062814894, "market_dynamics": 0.685678, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.299999, "high": 33.84, "low": 32.119999, "close": 32.220001, "volume": 5451611}, "trend_line": 32.369028, "activity_lines": {"activity_5": 32.762672, "activity_10": 32.676528, "activity_20": 32.54266, "activity_30": 32.460267}, "trend_signal": 1, "fair_value": 25.527906, "relative_strength": 3.997197, "rate_of_change": -0.2238234565206921, "market_dynamics": 0.618585, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.74, "high": 32.540001, "low": 30.860001, "close": 31.040001, "volume": 5684849}, "trend_line": 32.323196, "activity_lines": {"activity_5": 32.096781, "activity_10": 32.414825, "activity_20": 32.404847, "activity_30": 32.374523}, "trend_signal": 0, "fair_value": 25.617318, "relative_strength": -0.433559, "rate_of_change": -0.1415921417226282, "market_dynamics": 0.070078, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.74, "high": 33.759998, "low": 31.42, "close": 33.720001, "volume": 4479864}, "trend_line": 32.360215, "activity_lines": {"activity_5": 32.458667, "activity_10": 32.660444, "activity_20": 32.529931, "activity_30": 32.464639}, "trend_signal": 1, "fair_value": 25.722806, "relative_strength": 4.476517, "rate_of_change": 0.11452765995043836, "market_dynamics": 0.026156, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.860001, "high": 35.040001, "low": 33.52, "close": 34.799999, "volume": 3872196}, "trend_line": 32.43129, "activity_lines": {"activity_5": 33.241334, "activity_10": 33.063142, "activity_20": 32.75425, "activity_30": 32.622045}, "trend_signal": 1, "fair_value": 25.832012, "relative_strength": 3.81054, "rate_of_change": 0.21963698325243036, "market_dynamics": 0.260678, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.740002, "high": 35.439999, "low": 34.5, "close": 35.34, "volume": 4083758}, "trend_line": 32.539161, "activity_lines": {"activity_5": 34.090667, "activity_10": 33.504749, "activity_20": 33.016326, "activity_30": 32.809704}, "trend_signal": 1, "fair_value": 25.943418, "relative_strength": 3.266208, "rate_of_change": 0.33261396632697293, "market_dynamics": 0.547956, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.220001, "high": 35.52, "low": 34.560001, "close": 34.82, "volume": 2024471}, "trend_line": 32.629051, "activity_lines": {"activity_5": 34.556, "activity_10": 33.788729, "activity_20": 33.215968, "activity_30": 32.956854}, "trend_signal": 1, "fair_value": 26.045973, "relative_strength": 4.909927, "rate_of_change": 0.27625174478222386, "market_dynamics": 0.947955, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.900002, "high": 34.98, "low": 34.009998, "close": 34.459999, "volume": 1732279}, "trend_line": 32.723146, "activity_lines": {"activity_5": 34.728, "activity_10": 33.96494, "activity_20": 33.36802, "activity_30": 33.07498}, "trend_signal": 1, "fair_value": 26.150845, "relative_strength": 4.242143, "rate_of_change": 0.2883779856177948, "market_dynamics": 0.977145, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.639999, "high": 34.84, "low": 33.779999, "close": 34.52, "volume": 2928430}, "trend_line": 32.837389, "activity_lines": {"activity_5": 34.692, "activity_10": 34.126545, "activity_20": 33.513733, "activity_30": 33.190906}, "trend_signal": 1, "fair_value": 26.261304, "relative_strength": 4.338047, "rate_of_change": 0.3491198554075512, "market_dynamics": 0.900116, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.439999, "high": 35.119999, "low": 33.759998, "close": 33.939999, "volume": 2179092}, "trend_line": 32.907668, "activity_lines": {"activity_5": 34.409333, "activity_10": 34.184727, "activity_20": 33.595387, "activity_30": 33.262042}, "trend_signal": 1, "fair_value": 26.368728, "relative_strength": 4.52636, "rate_of_change": 0.214021279219244, "market_dynamics": 0.638955, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.759998, "high": 35.080002, "low": 33.68, "close": 34.740002, "volume": 2594130}, "trend_line": 32.978039, "activity_lines": {"activity_5": 34.450667, "activity_10": 34.373091, "activity_20": 33.747915, "activity_30": 33.380257}, "trend_signal": 1, "fair_value": 26.481648, "relative_strength": 4.778647, "rate_of_change": 0.21384377647179834, "market_dynamics": 0.558992, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.939999, "high": 35.419998, "low": 34.299999, "close": 35.02, "volume": 3878459}, "trend_line": 33.071355, "activity_lines": {"activity_5": 34.625334, "activity_10": 34.565818, "activity_20": 33.915853, "activity_30": 33.511997}, "trend_signal": 1, "fair_value": 26.590372, "relative_strength": 4.713175, "rate_of_change": 0.28296406587424555, "market_dynamics": 0.562484, "expectation": {"probability": 58.7659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23677be-befd-4b82-8b07-c81904cc5efd/", "share_image": "https://sharemaestro.com/terminal/d23677be-befd-4b82-8b07-c81904cc5efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}