{"ticker": {"uuid": "d23862a7-55d9-4c66-9839-9dc3be519cb1", "symbol": "IOO", "name": "iShares Global 100 ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IOO rose 4.25%, moving from 194.87 to 203.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "203.15"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 197.830002, "high": 203.990005, "low": 197.690002, "close": 203.149994, "volume": 183081}, "trend_line": 185.914712, "activity_lines": {"activity_5": 197.681331, "activity_10": 195.954977, "activity_20": 193.520963, "activity_30": 189.761991}, "trend_signal": 1, "fair_value": 154.353123, "relative_strength": 4.493949, "rate_of_change": 0.269124981166642, "market_dynamics": 0.634559, "expectation": {"probability": 55.8183, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 112.196464, "high": 113.609885, "low": 111.689584, "close": 111.855293, "volume": 149932}, "trend_line": 103.034468, "activity_lines": {"activity_5": 112.037249, "activity_10": 110.970651, "activity_20": 109.047076, "activity_30": 106.652413}, "trend_signal": 1, "fair_value": 91.237709, "relative_strength": 13.471689, "rate_of_change": 0.6609915399683342, "market_dynamics": 0.869302, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.894288, "high": 113.921803, "low": 111.631095, "close": 112.391418, "volume": 143246}, "trend_line": 103.733086, "activity_lines": {"activity_5": 112.233504, "activity_10": 111.39676, "activity_20": 109.549281, "activity_30": 107.256087}, "trend_signal": 1, "fair_value": 91.47509, "relative_strength": 14.155828, "rate_of_change": 0.6780430020757676, "market_dynamics": 0.785521, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.073756, "high": 115.0233, "low": 112.586369, "close": 115.01355, "volume": 131685}, "trend_line": 104.462325, "activity_lines": {"activity_5": 113.151088, "activity_10": 112.193991, "activity_20": 110.243988, "activity_30": 107.983859}, "trend_signal": 1, "fair_value": 91.736677, "relative_strength": 13.833282, "rate_of_change": 0.7029955707670809, "market_dynamics": 0.79136, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.023298, "high": 116.436728, "low": 114.165513, "close": 114.331223, "volume": 121944}, "trend_line": 105.144437, "activity_lines": {"activity_5": 113.646926, "activity_10": 112.746058, "activity_20": 110.807619, "activity_30": 108.620562}, "trend_signal": 1, "fair_value": 92.006261, "relative_strength": 14.660622, "rate_of_change": 0.652974170352794, "market_dynamics": 0.665498, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.535919, "high": 115.608176, "low": 114.146013, "close": 115.130539, "volume": 116595}, "trend_line": 105.81277, "activity_lines": {"activity_5": 114.310424, "activity_10": 113.357153, "activity_20": 111.388934, "activity_30": 109.264826}, "trend_signal": 1, "fair_value": 92.285407, "relative_strength": 13.157606, "rate_of_change": 0.6356332480053168, "market_dynamics": 0.750515, "expectation": {"probability": 61.6989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.565159, "high": 114.565159, "low": 111.309413, "close": 111.514114, "volume": 125318}, "trend_line": 106.392959, "activity_lines": {"activity_5": 113.566994, "activity_10": 113.199416, "activity_20": 111.577878, "activity_30": 109.632655}, "trend_signal": 1, "fair_value": 92.540661, "relative_strength": 12.541853, "rate_of_change": 0.548316616226949, "market_dynamics": 0.430415, "expectation": {"probability": 60.9454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.328916, "high": 111.621343, "low": 109.769272, "close": 109.915489, "volume": 121363}, "trend_line": 106.917934, "activity_lines": {"activity_5": 112.313434, "activity_10": 112.685975, "activity_20": 111.570506, "activity_30": 109.859915}, "trend_signal": 1, "fair_value": 92.783063, "relative_strength": 10.95447, "rate_of_change": 0.4934302090423086, "market_dynamics": -0.108867, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.480856, "high": 112.167221, "low": 110.480856, "close": 110.802536, "volume": 86970}, "trend_line": 107.438792, "activity_lines": {"activity_5": 111.520619, "activity_10": 112.337184, "activity_20": 111.622071, "activity_30": 110.110534}, "trend_signal": 1, "fair_value": 93.020497, "relative_strength": 13.005492, "rate_of_change": 0.48715681318720955, "market_dynamics": -0.559174, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.533609, "high": 114.78936, "low": 111.358149, "close": 114.633392, "volume": 108908}, "trend_line": 108.065851, "activity_lines": {"activity_5": 112.285489, "activity_10": 112.708483, "activity_20": 112.018197, "activity_30": 110.574702}, "trend_signal": 1, "fair_value": 93.271895, "relative_strength": 14.910392, "rate_of_change": 0.5836430104314543, "market_dynamics": -0.963009, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.223992, "high": 114.506683, "low": 112.001506, "close": 112.371918, "volume": 102471}, "trend_line": 108.580634, "activity_lines": {"activity_5": 112.276391, "activity_10": 112.636172, "activity_20": 112.161887, "activity_30": 110.852513}, "trend_signal": 1, "fair_value": 93.515424, "relative_strength": 14.731979, "rate_of_change": 0.47636047394843395, "market_dynamics": -1.028612, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.611598, "high": 111.611598, "low": 109.008954, "close": 109.26239, "volume": 122391}, "trend_line": 108.924393, "activity_lines": {"activity_5": 111.414691, "activity_10": 111.993707, "activity_20": 111.984311, "activity_30": 110.896497}, "trend_signal": 1, "fair_value": 93.756658, "relative_strength": 12.379896, "rate_of_change": 0.31659328863376457, "market_dynamics": -1.011248, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.619042, "high": 111.699323, "low": 108.229131, "close": 111.484879, "volume": 115720}, "trend_line": 109.294755, "activity_lines": {"activity_5": 111.443935, "activity_10": 111.802475, "activity_20": 112.002658, "activity_30": 111.06169}, "trend_signal": 1, "fair_value": 93.997756, "relative_strength": 11.777978, "rate_of_change": 0.3400175018648028, "market_dynamics": -0.984613, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.001506, "high": 114.535912, "low": 110.890265, "close": 114.399445, "volume": 97071}, "trend_line": 109.736924, "activity_lines": {"activity_5": 112.340076, "activity_10": 112.157646, "activity_20": 112.275235, "activity_30": 111.391025}, "trend_signal": 1, "fair_value": 94.24576, "relative_strength": 14.228553, "rate_of_change": 0.4045656170783373, "market_dynamics": -1.053358, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.588683, "high": 116.534208, "low": 115.023309, "close": 116.339249, "volume": 131331}, "trend_line": 110.212956, "activity_lines": {"activity_5": 113.643024, "activity_10": 112.876675, "activity_20": 112.703761, "activity_30": 111.816981}, "trend_signal": 1, "fair_value": 94.505369, "relative_strength": 14.447641, "rate_of_change": 0.4337938249481128, "market_dynamics": -0.779635, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.910351, "high": 115.910351, "low": 114.6139, "close": 115.578926, "volume": 149881}, "trend_line": 110.563548, "activity_lines": {"activity_5": 114.578807, "activity_10": 113.420953, "activity_20": 113.027711, "activity_30": 112.163173}, "trend_signal": 1, "fair_value": 94.758389, "relative_strength": 13.326761, "rate_of_change": 0.31810416190995894, "market_dynamics": -0.44747, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.500948, "high": 115.500948, "low": 113.697613, "close": 114.409195, "volume": 110950}, "trend_line": 110.968506, "activity_lines": {"activity_5": 114.91088, "activity_10": 113.7444, "activity_20": 113.208972, "activity_30": 112.411279}, "trend_signal": 1, "fair_value": 94.99882, "relative_strength": 11.194169, "rate_of_change": 0.3662671896166065, "market_dynamics": -0.294523, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.038778, "high": 115.354724, "low": 113.17123, "close": 114.370201, "volume": 122346}, "trend_line": 111.295811, "activity_lines": {"activity_5": 114.886834, "activity_10": 114.00812, "activity_20": 113.355698, "activity_30": 112.630743}, "trend_signal": 1, "fair_value": 95.247109, "relative_strength": 8.846992, "rate_of_change": 0.29495305632031804, "market_dynamics": -0.186795, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.569176, "high": 116.64143, "low": 114.740614, "close": 114.85759, "volume": 165871}, "trend_line": 111.572952, "activity_lines": {"activity_5": 114.832896, "activity_10": 114.279462, "activity_20": 113.528511, "activity_30": 112.860535}, "trend_signal": 1, "fair_value": 95.495623, "relative_strength": 5.324571, "rate_of_change": 0.2490129659956387, "market_dynamics": -0.188089, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.945323, "high": 115.881104, "low": 114.360456, "close": 114.457932, "volume": 172647}, "trend_line": 111.826506, "activity_lines": {"activity_5": 114.615196, "activity_10": 114.404409, "activity_20": 113.650125, "activity_30": 113.046663}, "trend_signal": 1, "fair_value": 95.742303, "relative_strength": 3.814268, "rate_of_change": 0.22725400328208045, "market_dynamics": -0.261411, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.535912, "high": 114.945315, "low": 114.116774, "close": 114.399445, "volume": 52708}, "trend_line": 112.069929, "activity_lines": {"activity_5": 114.503421, "activity_10": 114.521914, "activity_20": 113.758511, "activity_30": 113.212659}, "trend_signal": 1, "fair_value": 95.988311, "relative_strength": 2.252729, "rate_of_change": 0.21767916096744278, "market_dynamics": -0.264298, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.923994, "high": 115.55071, "low": 114.277683, "close": 114.581253, "volume": 66166}, "trend_line": 112.35743, "activity_lines": {"activity_5": 114.530881, "activity_10": 114.635609, "activity_20": 113.873303, "activity_30": 113.37468}, "trend_signal": 1, "fair_value": 96.232983, "relative_strength": 3.458451, "rate_of_change": 0.25653714833708136, "market_dynamics": -0.233863, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.512704, "high": 117.509193, "low": 114.189552, "close": 117.127289, "volume": 99236}, "trend_line": 112.708945, "activity_lines": {"activity_5": 115.39555, "activity_10": 115.115514, "activity_20": 114.217594, "activity_30": 113.682413}, "trend_signal": 1, "fair_value": 96.496894, "relative_strength": 5.200416, "rate_of_change": 0.31285425449835075, "market_dynamics": -0.157259, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.509191, "high": 119.898549, "low": 117.489609, "close": 119.692909, "volume": 97693}, "trend_line": 113.08695, "activity_lines": {"activity_5": 116.931619, "activity_10": 115.959307, "activity_20": 114.783678, "activity_30": 114.132991}, "trend_signal": 1, "fair_value": 96.767309, "relative_strength": 8.083775, "rate_of_change": 0.3353815440291822, "market_dynamics": 0.057091, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.721111, "high": 122.806894, "low": 120.721111, "close": 122.5327, "volume": 99076}, "trend_line": 113.51855, "activity_lines": {"activity_5": 119.09193, "activity_10": 117.22318, "activity_20": 115.597935, "activity_30": 114.742395}, "trend_signal": 1, "fair_value": 97.059023, "relative_strength": 8.123086, "rate_of_change": 0.3816532323137224, "market_dynamics": 0.504871, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.090876, "high": 123.492368, "low": 121.524085, "close": 123.002747, "volume": 130400}, "trend_line": 113.98501, "activity_lines": {"activity_5": 120.870606, "activity_10": 118.459907, "activity_20": 116.417904, "activity_30": 115.354278}, "trend_signal": 1, "fair_value": 97.335177, "relative_strength": 6.011409, "rate_of_change": 0.410910815897488, "market_dynamics": 0.99987, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.088535, "high": 127.184125, "low": 124.882895, "close": 126.831596, "volume": 145009}, "trend_line": 114.61484, "activity_lines": {"activity_5": 123.352012, "activity_10": 120.257811, "activity_20": 117.565039, "activity_30": 116.18309}, "trend_signal": 1, "fair_value": 97.643554, "relative_strength": 9.538069, "rate_of_change": 0.552555112290641, "market_dynamics": 1.40043, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.252664, "high": 127.517063, "low": 126.547605, "close": 126.674911, "volume": 120294}, "trend_line": 115.167313, "activity_lines": {"activity_5": 124.964499, "activity_10": 121.801365, "activity_20": 118.624311, "activity_30": 116.961159}, "trend_signal": 1, "fair_value": 97.952236, "relative_strength": 8.713099, "rate_of_change": 0.4820257132496909, "market_dynamics": 1.618882, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.410505, "high": 128.427761, "low": 124.608702, "close": 128.163376, "volume": 165612}, "trend_line": 115.702793, "activity_lines": {"activity_5": 126.436634, "activity_10": 123.391826, "activity_20": 119.745535, "activity_30": 117.799615}, "trend_signal": 1, "fair_value": 98.286712, "relative_strength": 9.66311, "rate_of_change": 0.4649583167751833, "market_dynamics": 1.762919, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.045834, "high": 130.229559, "low": 127.517067, "close": 129.034882, "volume": 186131}, "trend_line": 116.242304, "activity_lines": {"activity_5": 127.634572, "activity_10": 124.89882, "activity_20": 120.867089, "activity_30": 118.65975}, "trend_signal": 1, "fair_value": 98.62362, "relative_strength": 8.446025, "rate_of_change": 0.4662903859200741, "market_dynamics": 1.825058, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.083858, "high": 129.602855, "low": 127.11556, "close": 128.320038, "volume": 136123}, "trend_line": 116.782681, "activity_lines": {"activity_5": 128.160751, "activity_10": 126.010807, "activity_20": 121.851984, "activity_30": 119.438958}, "trend_signal": 1, "fair_value": 98.942134, "relative_strength": 6.0492, "rate_of_change": 0.4648712055810527, "market_dynamics": 1.709547, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.047015, "high": 130.337266, "low": 126.919709, "close": 129.965149, "volume": 119414}, "trend_line": 117.386343, "activity_lines": {"activity_5": 128.880814, "activity_10": 127.168803, "activity_20": 122.917613, "activity_30": 120.28944}, "trend_signal": 1, "fair_value": 99.272026, "relative_strength": 9.440266, "rate_of_change": 0.51691055114585, "market_dynamics": 1.664223, "expectation": {"probability": 61.1308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.994547, "high": 132.67767, "low": 129.348243, "close": 132.658081, "volume": 126124}, "trend_line": 118.061898, "activity_lines": {"activity_5": 130.289617, "activity_10": 128.536716, "activity_20": 124.141126, "activity_30": 121.274714}, "trend_signal": 1, "fair_value": 99.610788, "relative_strength": 9.838221, "rate_of_change": 0.5754971002035585, "market_dynamics": 1.610052, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.304386, "high": 133.333762, "low": 132.197843, "close": 132.795181, "volume": 113596}, "trend_line": 118.654619, "activity_lines": {"activity_5": 131.345242, "activity_10": 129.647178, "activity_20": 125.276873, "activity_30": 122.225248}, "trend_signal": 1, "fair_value": 99.941796, "relative_strength": 7.789033, "rate_of_change": 0.5020425810874202, "market_dynamics": 1.531511, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.177089, "high": 135.125789, "low": 129.749734, "close": 130.327484, "volume": 124850}, "trend_line": 119.187828, "activity_lines": {"activity_5": 131.269515, "activity_10": 130.070745, "activity_20": 126.090001, "activity_30": 122.978336}, "trend_signal": 1, "fair_value": 100.242936, "relative_strength": 7.09029, "rate_of_change": 0.44937905030060343, "market_dynamics": 1.402942, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.404652, "high": 133.59816, "low": 130.4352, "close": 133.59816, "volume": 117119}, "trend_line": 119.803415, "activity_lines": {"activity_5": 132.197839, "activity_10": 130.947257, "activity_20": 127.148012, "activity_30": 123.908035}, "trend_signal": 1, "fair_value": 100.566947, "relative_strength": 9.111355, "rate_of_change": 0.5164847873559748, "market_dynamics": 1.360682, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.323957, "high": 133.323957, "low": 129.269912, "close": 129.78891, "volume": 124271}, "trend_line": 120.412575, "activity_lines": {"activity_5": 131.504539, "activity_10": 130.938534, "activity_20": 127.757432, "activity_30": 124.55226}, "trend_signal": 1, "fair_value": 100.868088, "relative_strength": 8.664042, "rate_of_change": 0.5084663070748049, "market_dynamics": 1.004912, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.260122, "high": 132.090118, "low": 128.388596, "close": 131.326309, "volume": 100254}, "trend_line": 121.126269, "activity_lines": {"activity_5": 131.335454, "activity_10": 131.155569, "activity_20": 128.440034, "activity_30": 125.256372}, "trend_signal": 1, "fair_value": 101.177238, "relative_strength": 9.431613, "rate_of_change": 0.5927071985629321, "market_dynamics": 0.597959, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.050961, "high": 132.050961, "low": 129.955374, "close": 130.660416, "volume": 122333}, "trend_line": 121.788198, "activity_lines": {"activity_5": 131.03319, "activity_10": 131.166961, "activity_20": 128.978473, "activity_30": 125.871478}, "trend_signal": 1, "fair_value": 101.480631, "relative_strength": 7.731361, "rate_of_change": 0.5464784851913508, "market_dynamics": 0.292349, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.541752, "high": 133.656929, "low": 131.07172, "close": 133.37294, "volume": 137400}, "trend_line": 122.41285, "activity_lines": {"activity_5": 131.777418, "activity_10": 131.626139, "activity_20": 129.699997, "activity_30": 126.618881}, "trend_signal": 1, "fair_value": 101.805699, "relative_strength": 7.898932, "rate_of_change": 0.5129002729804835, "market_dynamics": -0.004595, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.666692, "high": 135.125786, "low": 133.480633, "close": 134.773254, "volume": 138991}, "trend_line": 123.159561, "activity_lines": {"activity_5": 132.785387, "activity_10": 132.261046, "activity_20": 130.464813, "activity_30": 127.416327}, "trend_signal": 1, "fair_value": 102.135278, "relative_strength": 7.78006, "rate_of_change": 0.6099939671366122, "market_dynamics": -0.024847, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.115983, "high": 137.094048, "low": 134.107364, "close": 136.291061, "volume": 134118}, "trend_line": 124.060517, "activity_lines": {"activity_5": 134.220952, "activity_10": 133.054587, "activity_20": 131.277164, "activity_30": 128.26352}, "trend_signal": 1, "fair_value": 102.468872, "relative_strength": 9.861302, "rate_of_change": 0.7315355727843231, "market_dynamics": 0.045105, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.712163, "high": 137.358453, "low": 135.08661, "close": 135.331421, "volume": 126625}, "trend_line": 124.855402, "activity_lines": {"activity_5": 134.90316, "activity_10": 133.558631, "activity_20": 131.89474, "activity_30": 128.990675}, "trend_signal": 1, "fair_value": 102.793159, "relative_strength": 9.117007, "rate_of_change": 0.6407235913743561, "market_dynamics": 0.103886, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.105043, "high": 138.954617, "low": 135.634976, "close": 138.63147, "volume": 148183}, "trend_line": 125.663136, "activity_lines": {"activity_5": 136.418378, "activity_10": 134.614077, "activity_20": 132.73992, "activity_30": 129.879454}, "trend_signal": 1, "fair_value": 103.1361, "relative_strength": 9.166638, "rate_of_change": 0.6469355647102849, "market_dynamics": 0.280402, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.954625, "high": 142.225313, "low": 138.954625, "close": 142.000076, "volume": 120730}, "trend_line": 126.518497, "activity_lines": {"activity_5": 138.52506, "activity_10": 136.175883, "activity_20": 133.815737, "activity_30": 130.93345}, "trend_signal": 1, "fair_value": 103.485752, "relative_strength": 13.286814, "rate_of_change": 0.6806777446649127, "market_dynamics": 0.422673, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.881392, "high": 143.674567, "low": 142.049015, "close": 142.215485, "volume": 303401}, "trend_line": 127.406382, "activity_lines": {"activity_5": 140.128403, "activity_10": 137.564626, "activity_20": 134.819366, "activity_30": 131.946159}, "trend_signal": 1, "fair_value": 103.837618, "relative_strength": 12.019655, "rate_of_change": 0.7017827598758126, "market_dynamics": 0.68595, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.685536, "high": 143.762694, "low": 140.766227, "close": 143.566849, "volume": 160186}, "trend_line": 128.378304, "activity_lines": {"activity_5": 141.686052, "activity_10": 139.042392, "activity_20": 135.860208, "activity_30": 132.98877}, "trend_signal": 1, "fair_value": 104.18571, "relative_strength": 13.062428, "rate_of_change": 0.7628518954411724, "market_dynamics": 0.965733, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.565873, "high": 146.732388, "low": 141.621372, "close": 143.393982, "volume": 158989}, "trend_line": 129.345763, "activity_lines": {"activity_5": 142.701026, "activity_10": 140.23822, "activity_20": 136.804895, "activity_30": 133.957523}, "trend_signal": 1, "fair_value": 104.524943, "relative_strength": 11.760186, "rate_of_change": 0.7536000787173438, "market_dynamics": 1.047127, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.689419, "high": 145.757448, "low": 143.009921, "close": 143.315201, "volume": 183940}, "trend_line": 130.29435, "activity_lines": {"activity_5": 143.152235, "activity_10": 141.200312, "activity_20": 137.662464, "activity_30": 134.858777}, "trend_signal": 1, "fair_value": 104.859164, "relative_strength": 9.362469, "rate_of_change": 0.7333730753901876, "market_dynamics": 1.22106, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.2015, "high": 145.087806, "low": 141.916814, "close": 142.556915, "volume": 159158}, "trend_line": 131.230983, "activity_lines": {"activity_5": 143.038434, "activity_10": 141.794447, "activity_20": 138.375664, "activity_30": 135.64991}, "trend_signal": 1, "fair_value": 105.182275, "relative_strength": 8.258195, "rate_of_change": 0.7188592598220878, "market_dynamics": 1.134707, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.818325, "high": 144.08333, "low": 141.010807, "close": 141.296387, "volume": 147502}, "trend_line": 132.127548, "activity_lines": {"activity_5": 142.467334, "activity_10": 141.992413, "activity_20": 138.904423, "activity_30": 136.299291}, "trend_signal": 1, "fair_value": 105.498929, "relative_strength": 7.644408, "rate_of_change": 0.683196132120706, "market_dynamics": 1.042009, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.153163, "high": 144.969638, "low": 139.838928, "close": 139.838928, "volume": 155582}, "trend_line": 132.96947, "activity_lines": {"activity_5": 141.471688, "activity_10": 141.806785, "activity_20": 139.232584, "activity_30": 136.7968}, "trend_signal": 1, "fair_value": 105.798969, "relative_strength": 5.969854, "rate_of_change": 0.6372039841381232, "market_dynamics": 0.763414, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.381453, "high": 138.381453, "low": 133.408301, "close": 136.037659, "volume": 308289}, "trend_line": 133.599816, "activity_lines": {"activity_5": 139.45748, "activity_10": 140.86551, "activity_20": 139.151701, "activity_30": 136.994747}, "trend_signal": 1, "fair_value": 106.067852, "relative_strength": 5.013337, "rate_of_change": 0.47405317927491397, "market_dynamics": 0.27157, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.504994, "high": 142.793272, "low": 136.648225, "close": 142.468292, "volume": 142466}, "trend_line": 134.358995, "activity_lines": {"activity_5": 140.077238, "activity_10": 141.0806, "activity_20": 139.667167, "activity_30": 137.566907}, "trend_signal": 1, "fair_value": 106.370807, "relative_strength": 7.034127, "rate_of_change": 0.5682485371087554, "market_dynamics": -0.075945, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.29102, "high": 142.704633, "low": 141.424408, "close": 141.759247, "volume": 134798}, "trend_line": 134.99988, "activity_lines": {"activity_5": 140.517108, "activity_10": 141.097013, "activity_20": 140.069042, "activity_30": 138.044343}, "trend_signal": 1, "fair_value": 106.668736, "relative_strength": 5.573118, "rate_of_change": 0.47699448778996695, "market_dynamics": -0.437106, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.493354, "high": 141.847875, "low": 138.863972, "close": 139.838928, "volume": 130992}, "trend_line": 135.561086, "activity_lines": {"activity_5": 140.37005, "activity_10": 140.768655, "activity_20": 140.233592, "activity_30": 138.356539}, "trend_signal": 1, "fair_value": 106.958261, "relative_strength": 3.092597, "rate_of_change": 0.4157085176668295, "market_dynamics": -0.710503, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.591843, "high": 141.897098, "low": 136.500515, "close": 137.337585, "volume": 126254}, "trend_line": 135.911286, "activity_lines": {"activity_5": 139.486375, "activity_10": 140.028718, "activity_20": 140.130201, "activity_30": 138.471152}, "trend_signal": 1, "fair_value": 107.234095, "relative_strength": 2.104149, "rate_of_change": 0.25833372270269434, "market_dynamics": -0.881694, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.116443, "high": 140.607054, "low": 135.742221, "close": 140.282074, "volume": 143418}, "trend_line": 136.364858, "activity_lines": {"activity_5": 139.750952, "activity_10": 139.937402, "activity_20": 140.271292, "activity_30": 138.753138}, "trend_signal": 1, "fair_value": 107.52616, "relative_strength": 3.002208, "rate_of_change": 0.3337265162806335, "market_dynamics": -1.031037, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.060063, "high": 141.227465, "low": 139.445013, "close": 140.429794, "volume": 138468}, "trend_line": 136.773739, "activity_lines": {"activity_5": 139.781808, "activity_10": 139.929524, "activity_20": 140.383805, "activity_30": 139.015392}, "trend_signal": 1, "fair_value": 107.823859, "relative_strength": 1.579558, "rate_of_change": 0.2998433804697747, "market_dynamics": -1.112637, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.82371, "high": 141.729715, "low": 139.415472, "close": 141.099442, "volume": 122686}, "trend_line": 137.175891, "activity_lines": {"activity_5": 140.17178, "activity_10": 140.095863, "activity_20": 140.513573, "activity_30": 139.29447}, "trend_signal": 1, "fair_value": 108.139851, "relative_strength": 1.845723, "rate_of_change": 0.29402720357012463, "market_dynamics": -1.092432, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.094948, "high": 140.193427, "low": 138.164798, "close": 139.701065, "volume": 117629}, "trend_line": 137.555258, "activity_lines": {"activity_5": 140.139614, "activity_10": 140.03445, "activity_20": 140.47337, "activity_30": 139.457384}, "trend_signal": 1, "fair_value": 108.439008, "relative_strength": 1.466222, "rate_of_change": 0.2765551564742539, "market_dynamics": -1.060659, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.562296, "high": 144.752984, "low": 141.266859, "close": 144.171951, "volume": 110813}, "trend_line": 138.028818, "activity_lines": {"activity_5": 141.606934, "activity_10": 140.814932, "activity_20": 140.835499, "activity_30": 139.884268}, "trend_signal": 1, "fair_value": 108.770128, "relative_strength": 3.738552, "rate_of_change": 0.3442689191859114, "market_dynamics": -0.931022, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.762827, "high": 146.653612, "low": 144.437847, "close": 145.708221, "volume": 149087}, "trend_line": 138.463823, "activity_lines": {"activity_5": 143.130719, "activity_10": 141.795953, "activity_20": 141.306412, "activity_30": 140.379713}, "trend_signal": 1, "fair_value": 109.106951, "relative_strength": 3.820202, "rate_of_change": 0.3151552018651566, "market_dynamics": -0.668742, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.239996, "high": 148.061867, "low": 146.239996, "close": 146.781631, "volume": 127294}, "trend_line": 138.930038, "activity_lines": {"activity_5": 144.650564, "activity_10": 142.796312, "activity_20": 141.830141, "activity_30": 140.916346}, "trend_signal": 1, "fair_value": 109.452397, "relative_strength": 5.277255, "rate_of_change": 0.33670527788331067, "market_dynamics": -0.368206, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.051993, "high": 150.346525, "low": 144.792377, "close": 145.077972, "volume": 176728}, "trend_line": 139.421721, "activity_lines": {"activity_5": 145.179068, "activity_10": 143.408489, "activity_20": 142.152806, "activity_30": 141.312987}, "trend_signal": 1, "fair_value": 109.762407, "relative_strength": 5.015684, "rate_of_change": 0.35390690672667546, "market_dynamics": -0.008886, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.077954, "high": 151.085118, "low": 144.762831, "close": 148.780731, "volume": 176627}, "trend_line": 139.927807, "activity_lines": {"activity_5": 146.676589, "activity_10": 144.633556, "activity_20": 142.813458, "activity_30": 141.916794}, "trend_signal": 1, "fair_value": 110.089122, "relative_strength": 5.224119, "rate_of_change": 0.36298935084871786, "market_dynamics": 0.356374, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.785218, "high": 151.675995, "low": 149.026915, "close": 151.282074, "volume": 157239}, "trend_line": 140.644245, "activity_lines": {"activity_5": 148.40258, "activity_10": 146.150833, "activity_20": 143.681071, "activity_30": 142.649327}, "trend_signal": 1, "fair_value": 110.419613, "relative_strength": 6.909228, "rate_of_change": 0.5120054514968642, "market_dynamics": 0.690733, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.031424, "high": 150.671525, "low": 148.002742, "close": 148.80043, "volume": 155532}, "trend_line": 141.226716, "activity_lines": {"activity_5": 148.827348, "activity_10": 146.963367, "activity_20": 144.275597, "activity_30": 143.175533}, "trend_signal": 1, "fair_value": 110.735098, "relative_strength": 3.641883, "rate_of_change": 0.4141449228868185, "market_dynamics": 0.84518, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.800431, "high": 150.996512, "low": 148.229256, "close": 149.588242, "volume": 187678}, "trend_line": 141.857644, "activity_lines": {"activity_5": 149.308572, "activity_10": 147.76426, "activity_20": 144.919408, "activity_30": 143.714986}, "trend_signal": 1, "fair_value": 111.054912, "relative_strength": 3.485824, "rate_of_change": 0.44674833336773406, "market_dynamics": 1.033257, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.410099, "high": 155.496919, "low": 150.326833, "close": 155.477234, "volume": 187779}, "trend_line": 142.594453, "activity_lines": {"activity_5": 151.565687, "activity_10": 149.469361, "activity_20": 146.094204, "activity_30": 144.593669}, "trend_signal": 1, "fair_value": 111.403163, "relative_strength": 7.445692, "rate_of_change": 0.5194002799031358, "market_dynamics": 1.186929, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.900705, "high": 158.214943, "low": 155.112868, "close": 157.712692, "volume": 159871}, "trend_line": 143.359101, "activity_lines": {"activity_5": 153.87467, "activity_10": 151.319495, "activity_20": 147.420375, "activity_30": 145.56904}, "trend_signal": 1, "fair_value": 111.767606, "relative_strength": 10.190177, "rate_of_change": 0.536239653024948, "market_dynamics": 1.228736, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.057379, "high": 160.273131, "low": 156.826397, "close": 156.924881, "volume": 204914}, "trend_line": 144.046895, "activity_lines": {"activity_5": 155.325586, "activity_10": 152.698907, "activity_20": 148.593344, "activity_30": 146.444251}, "trend_signal": 1, "fair_value": 112.125518, "relative_strength": 12.227363, "rate_of_change": 0.4797700286917931, "market_dynamics": 1.430775, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.140645, "high": 165.369248, "low": 158.943677, "close": 162.878937, "volume": 58404}, "trend_line": 144.965146, "activity_lines": {"activity_5": 158.385, "activity_10": 154.929003, "activity_20": 150.252004, "activity_30": 147.659222}, "trend_signal": 1, "fair_value": 112.520208, "relative_strength": 13.155953, "rate_of_change": 0.6374667083243952, "market_dynamics": 1.484673, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.10812, "high": 162.720821, "low": 158.866746, "close": 159.005096, "volume": 102001}, "trend_line": 145.644267, "activity_lines": {"activity_5": 159.214566, "activity_10": 156.142569, "activity_20": 151.413911, "activity_30": 148.565025}, "trend_signal": 1, "fair_value": 112.887951, "relative_strength": 10.133091, "rate_of_change": 0.46847191807057487, "market_dynamics": 1.319767, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.102018, "high": 162.750456, "low": 159.380625, "close": 160.10202, "volume": 137906}, "trend_line": 146.247665, "activity_lines": {"activity_5": 159.781983, "activity_10": 157.333331, "activity_20": 152.60154, "activity_30": 149.497783}, "trend_signal": 1, "fair_value": 113.271548, "relative_strength": 9.865301, "rate_of_change": 0.4142957443014207, "market_dynamics": 1.255658, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.459672, "high": 160.082262, "low": 157.176897, "close": 159.202759, "volume": 153811}, "trend_line": 146.813907, "activity_lines": {"activity_5": 159.741328, "activity_10": 158.087426, "activity_20": 153.616179, "activity_30": 150.333596}, "trend_signal": 1, "fair_value": 113.665458, "relative_strength": 8.673684, "rate_of_change": 0.3871801987402591, "market_dynamics": 1.109769, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.181079, "high": 162.849288, "low": 159.598036, "close": 161.623901, "volume": 140655}, "trend_line": 147.415809, "activity_lines": {"activity_5": 160.408382, "activity_10": 159.092238, "activity_20": 154.769195, "activity_30": 151.289079}, "trend_signal": 1, "fair_value": 114.067877, "relative_strength": 8.678051, "rate_of_change": 0.4099761475593695, "market_dynamics": 1.060472, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.092151, "high": 163.303872, "low": 158.392406, "close": 162.582474, "volume": 141190}, "trend_line": 148.055425, "activity_lines": {"activity_5": 161.081692, "activity_10": 160.083302, "activity_20": 155.897853, "activity_30": 152.267574}, "trend_signal": 1, "fair_value": 114.460908, "relative_strength": 7.381969, "rate_of_change": 0.43388562213162496, "market_dynamics": 1.105778, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.58247, "high": 162.58247, "low": 159.10392, "close": 160.319443, "volume": 152900}, "trend_line": 148.622234, "activity_lines": {"activity_5": 161.020423, "activity_10": 160.412324, "activity_20": 156.704793, "activity_30": 153.058801}, "trend_signal": 1, "fair_value": 114.845658, "relative_strength": 5.889633, "rate_of_change": 0.3828356846768552, "market_dynamics": 0.96021, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.319439, "high": 162.365067, "low": 159.390507, "close": 162.365067, "volume": 133738}, "trend_line": 149.282505, "activity_lines": {"activity_5": 161.553406, "activity_10": 160.918165, "activity_20": 157.611841, "activity_30": 153.945435}, "trend_signal": 1, "fair_value": 115.257603, "relative_strength": 6.403978, "rate_of_change": 0.4442612536694843, "market_dynamics": 0.838736, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.216819, "high": 162.582471, "low": 160.586265, "close": 160.675201, "volume": 166627}, "trend_line": 149.928466, "activity_lines": {"activity_5": 161.37223, "activity_10": 160.991524, "activity_20": 158.256685, "activity_30": 154.680448}, "trend_signal": 1, "fair_value": 115.680352, "relative_strength": 8.287848, "rate_of_change": 0.4327104505648534, "market_dynamics": 0.615061, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.151429, "high": 160.358963, "low": 157.819231, "close": 158.41217, "volume": 185814}, "trend_line": 150.547574, "activity_lines": {"activity_5": 160.338548, "activity_10": 160.599559, "activity_20": 158.586125, "activity_30": 155.227783}, "trend_signal": 1, "fair_value": 116.103039, "relative_strength": 8.063377, "rate_of_change": 0.41293559289802334, "market_dynamics": 0.317261, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.16133, "high": 161.080371, "low": 154.320926, "close": 155.328903, "volume": 223473}, "trend_line": 151.190615, "activity_lines": {"activity_5": 158.491225, "activity_10": 159.619958, "activity_20": 158.55411, "activity_30": 155.536256}, "trend_signal": 1, "fair_value": 116.515329, "relative_strength": 8.577634, "rate_of_change": 0.42713474745199864, "market_dynamics": 0.037481, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.953388, "high": 155.239966, "low": 150.012275, "close": 151.040024, "volume": 231858}, "trend_line": 151.47634, "activity_lines": {"activity_5": 155.697847, "activity_10": 157.997834, "activity_20": 158.067818, "activity_30": 155.526541}, "trend_signal": 1, "fair_value": 116.885198, "relative_strength": 7.447123, "rate_of_change": 0.1889832910594253, "market_dynamics": -0.276617, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.346366, "high": 153.411751, "low": 150.279095, "close": 152.858353, "volume": 153152}, "trend_line": 151.84631, "activity_lines": {"activity_5": 154.129207, "activity_10": 156.851136, "activity_20": 157.734422, "activity_30": 155.615703}, "trend_signal": 1, "fair_value": 117.256207, "relative_strength": 6.550669, "rate_of_change": 0.24424276424951583, "market_dynamics": -0.59753, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.162806, "high": 155.981132, "low": 152.354363, "close": 152.650833, "volume": 133827}, "trend_line": 152.273373, "activity_lines": {"activity_5": 153.125175, "activity_10": 155.798409, "activity_20": 157.344212, "activity_30": 155.667608}, "trend_signal": 1, "fair_value": 117.618513, "relative_strength": 5.469985, "rate_of_change": 0.2812468738950614, "market_dynamics": -0.849176, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.607104, "high": 151.712021, "low": 142.719191, "close": 143.984116, "volume": 260817}, "trend_line": 152.494924, "activity_lines": {"activity_5": 149.767195, "activity_10": 153.289041, "activity_20": 156.110172, "activity_30": 155.132817}, "trend_signal": 0, "fair_value": 117.931971, "relative_strength": 3.337902, "rate_of_change": 0.1454955621164346, "market_dynamics": -0.942016, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.246315, "high": 150.417446, "low": 135.683036, "close": 145.021744, "volume": 391381}, "trend_line": 152.652913, "activity_lines": {"activity_5": 147.716961, "activity_10": 151.289057, "activity_20": 155.009706, "activity_30": 154.650676}, "trend_signal": 0, "fair_value": 118.256009, "relative_strength": 4.172814, "rate_of_change": 0.10360279270673614, "market_dynamics": -0.942898, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.229276, "high": 146.019842, "low": 139.823703, "close": 141.533325, "volume": 176713}, "trend_line": 152.689698, "activity_lines": {"activity_5": 145.191065, "activity_10": 148.974101, "activity_20": 153.595003, "activity_30": 153.933283}, "trend_signal": 0, "fair_value": 118.557746, "relative_strength": -0.676856, "rate_of_change": 0.024097149066510462, "market_dynamics": -0.959615, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.706994, "high": 144.270696, "low": 136.750317, "close": 142.926712, "volume": 105849}, "trend_line": 152.750607, "activity_lines": {"activity_5": 143.76341, "activity_10": 147.254053, "activity_20": 152.351361, "activity_30": 153.303413}, "trend_signal": 0, "fair_value": 118.8663, "relative_strength": -1.638371, "rate_of_change": 0.03989070696833091, "market_dynamics": -1.004987, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.59301, "high": 149.666383, "low": 145.921026, "close": 148.628754, "volume": 156611}, "trend_line": 153.048196, "activity_lines": {"activity_5": 144.898546, "activity_10": 146.924165, "activity_20": 151.710534, "activity_30": 153.037487}, "trend_signal": 0, "fair_value": 119.226454, "relative_strength": -1.159548, "rate_of_change": 0.19482017508446817, "market_dynamics": -1.057587, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.865929, "high": 149.804745, "low": 147.057478, "close": 149.251343, "volume": 140077}, "trend_line": 153.217509, "activity_lines": {"activity_5": 146.509351, "activity_10": 146.926501, "activity_20": 151.172259, "activity_30": 152.792529}, "trend_signal": 0, "fair_value": 119.595676, "relative_strength": -0.759791, "rate_of_change": 0.11062724319861747, "market_dynamics": -1.124818, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.209905, "high": 156.87054, "low": 150.170382, "close": 155.793365, "volume": 169096}, "trend_line": 153.553681, "activity_lines": {"activity_5": 149.949681, "activity_10": 148.284857, "activity_20": 151.293574, "activity_30": 152.958713}, "trend_signal": 0, "fair_value": 120.022246, "relative_strength": 2.040337, "rate_of_change": 0.21940834451237867, "market_dynamics": -0.884731, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.129374, "high": 157.196666, "low": 154.350561, "close": 154.47905, "volume": 118456}, "trend_line": 153.810262, "activity_lines": {"activity_5": 152.233797, "activity_10": 149.395801, "activity_20": 151.323457, "activity_30": 153.018414}, "trend_signal": 0, "fair_value": 120.430418, "relative_strength": 0.882349, "rate_of_change": 0.16709531046669135, "market_dynamics": -0.64315, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.044229, "high": 159.005083, "low": 152.878118, "close": 156.653137, "volume": 149262}, "trend_line": 154.1961, "activity_lines": {"activity_5": 154.379561, "activity_10": 150.839506, "activity_20": 151.581948, "activity_30": 153.201826}, "trend_signal": 0, "fair_value": 120.8434, "relative_strength": 1.300581, "rate_of_change": 0.25085322330444165, "market_dynamics": -0.36503, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.178762, "high": 157.759935, "low": 154.903961, "close": 157.127472, "volume": 119507}, "trend_line": 154.474325, "activity_lines": {"activity_5": 155.768342, "activity_10": 152.300458, "activity_20": 151.902037, "activity_30": 153.390947}, "trend_signal": 0, "fair_value": 121.272176, "relative_strength": 0.554994, "rate_of_change": 0.1804358216582598, "market_dynamics": -0.067865, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.70065, "high": 158.935929, "low": 157.157125, "close": 157.740173, "volume": 138079}, "trend_line": 154.689595, "activity_lines": {"activity_5": 156.794775, "activity_10": 153.791416, "activity_20": 152.290361, "activity_30": 153.601646}, "trend_signal": 0, "fair_value": 121.736549, "relative_strength": 0.565205, "rate_of_change": 0.1393564917665145, "market_dynamics": 0.084635, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.512876, "high": 158.313334, "low": 156.672892, "close": 157.354752, "volume": 263444}, "trend_line": 154.974739, "activity_lines": {"activity_5": 157.126813, "activity_10": 154.962188, "activity_20": 152.660473, "activity_30": 153.773592}, "trend_signal": 0, "fair_value": 122.17349, "relative_strength": 0.78641, "rate_of_change": 0.18433301864938137, "market_dynamics": 0.387776, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.008886, "high": 161.376837, "low": 156.850767, "close": 160.872833, "volume": 140931}, "trend_line": 155.350892, "activity_lines": {"activity_5": 158.527452, "activity_10": 156.548374, "activity_20": 153.390533, "activity_30": 154.154114}, "trend_signal": 0, "fair_value": 122.637269, "relative_strength": 2.890095, "rate_of_change": 0.24271891175760454, "market_dynamics": 0.515331, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.187172, "high": 163.839314, "low": 160.618964, "close": 163.310898, "volume": 184364}, "trend_line": 155.612014, "activity_lines": {"activity_5": 160.314526, "activity_10": 158.226217, "activity_20": 154.350155, "activity_30": 154.667663}, "trend_signal": 0, "fair_value": 123.098289, "relative_strength": 3.300809, "rate_of_change": 0.16808529171496506, "market_dynamics": 0.666322, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.510306, "high": 164.866247, "low": 163.05167, "close": 163.61998, "volume": 134815}, "trend_line": 155.808924, "activity_lines": {"activity_5": 161.760778, "activity_10": 159.589636, "activity_20": 155.33471, "activity_30": 155.184306}, "trend_signal": 0, "fair_value": 123.567726, "relative_strength": 3.657163, "rate_of_change": 0.1265390730049947, "market_dynamics": 0.770338, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.530245, "high": 168.495379, "low": 163.181284, "close": 167.996872, "volume": 157467}, "trend_line": 156.17799, "activity_lines": {"activity_5": 164.233159, "activity_10": 161.476285, "activity_20": 156.722089, "activity_30": 155.970625}, "trend_signal": 0, "fair_value": 124.059704, "relative_strength": 4.136053, "rate_of_change": 0.23687089964115515, "market_dynamics": 0.828221, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.578122, "high": 168.674834, "low": 166.501345, "close": 167.996872, "volume": 132480}, "trend_line": 156.348588, "activity_lines": {"activity_5": 166.021761, "activity_10": 163.022107, "activity_20": 158.063826, "activity_30": 156.733134}, "trend_signal": 1, "fair_value": 124.538135, "relative_strength": 5.051476, "rate_of_change": 0.1092330615857026, "market_dynamics": 0.9339, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.644914, "high": 174.467492, "low": 168.644914, "close": 170.449524, "volume": 183183}, "trend_line": 156.730069, "activity_lines": {"activity_5": 167.918439, "activity_10": 164.791983, "activity_20": 159.578825, "activity_30": 157.642871}, "trend_signal": 1, "fair_value": 125.022666, "relative_strength": 6.41555, "rate_of_change": 0.24399388883510706, "market_dynamics": 1.106082, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.568154, "high": 170.91811, "low": 167.119485, "close": 170.170349, "volume": 131233}, "trend_line": 157.06568, "activity_lines": {"activity_5": 169.083612, "activity_10": 166.220728, "activity_20": 160.97481, "activity_30": 158.509986}, "trend_signal": 1, "fair_value": 125.511169, "relative_strength": 4.29228, "rate_of_change": 0.21413312846815638, "market_dynamics": 1.203422, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.925108, "high": 174.866298, "low": 171.127492, "close": 174.696808, "volume": 142908}, "trend_line": 157.582148, "activity_lines": {"activity_5": 171.300308, "activity_10": 168.226698, "activity_20": 162.719449, "activity_30": 159.647478}, "trend_signal": 1, "fair_value": 126.006131, "relative_strength": 5.308649, "rate_of_change": 0.3288229484633456, "market_dynamics": 1.354916, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.377747, "high": 174.377747, "low": 173.380729, "close": 173.500381, "volume": 121484}, "trend_line": 157.978031, "activity_lines": {"activity_5": 172.37974, "activity_10": 169.695694, "activity_20": 164.245161, "activity_30": 160.674461}, "trend_signal": 1, "fair_value": 126.509667, "relative_strength": 4.070276, "rate_of_change": 0.2512232540452474, "market_dynamics": 1.473534, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.367792, "high": 174.686844, "low": 172.981933, "close": 174.427597, "volume": 118572}, "trend_line": 158.372868, "activity_lines": {"activity_5": 173.401344, "activity_10": 171.046725, "activity_20": 165.718625, "activity_30": 161.735724}, "trend_signal": 1, "fair_value": 127.037903, "relative_strength": 4.327153, "rate_of_change": 0.24993158700656543, "market_dynamics": 1.513379, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.550241, "high": 175.673866, "low": 172.004868, "close": 175.334885, "volume": 118922}, "trend_line": 158.873383, "activity_lines": {"activity_5": 174.296661, "activity_10": 172.252302, "activity_20": 167.138471, "activity_30": 162.830047}, "trend_signal": 1, "fair_value": 127.57269, "relative_strength": 5.787687, "rate_of_change": 0.31603582502526806, "market_dynamics": 1.629126, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.676864, "high": 174.676864, "low": 173.071672, "close": 173.899185, "volume": 152071}, "trend_line": 159.257854, "activity_lines": {"activity_5": 174.387722, "activity_10": 172.933896, "activity_20": 168.260623, "activity_30": 163.799454}, "trend_signal": 1, "fair_value": 128.105016, "relative_strength": 4.7483, "rate_of_change": 0.24199837174740538, "market_dynamics": 1.582323, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.477452, "high": 177.009869, "low": 173.869273, "close": 176.601105, "volume": 133576}, "trend_line": 159.788717, "activity_lines": {"activity_5": 175.130833, "activity_10": 173.914234, "activity_20": 169.492613, "activity_30": 164.918373}, "trend_signal": 1, "fair_value": 128.659442, "relative_strength": 7.15136, "rate_of_change": 0.33333552265496574, "market_dynamics": 1.586465, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.378779, "high": 179.502406, "low": 177.109572, "close": 178.256134, "volume": 135984}, "trend_line": 160.450183, "activity_lines": {"activity_5": 176.298667, "activity_10": 174.959466, "activity_20": 170.749023, "activity_30": 166.109819}, "trend_signal": 1, "fair_value": 129.234531, "relative_strength": 7.638841, "rate_of_change": 0.41396289576567447, "market_dynamics": 1.570881, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.063731, "high": 181.915185, "low": 177.697807, "close": 181.785568, "volume": 111209}, "trend_line": 161.332071, "activity_lines": {"activity_5": 178.32593, "activity_10": 176.459882, "activity_20": 172.203451, "activity_30": 167.486296}, "trend_signal": 1, "fair_value": 129.810791, "relative_strength": 6.994091, "rate_of_change": 0.5496335270617942, "market_dynamics": 1.503277, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.88526, "high": 183.22127, "low": 180.928137, "close": 182.26413, "volume": 133271}, "trend_line": 162.372875, "activity_lines": {"activity_5": 180.022181, "activity_10": 177.796605, "activity_20": 173.579685, "activity_30": 168.836751}, "trend_signal": 1, "fair_value": 130.384541, "relative_strength": 7.319114, "rate_of_change": 0.6451314940350452, "market_dynamics": 1.513975, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.499415, "high": 182.453568, "low": 180.459541, "close": 181.576187, "volume": 178918}, "trend_line": 163.330136, "activity_lines": {"activity_5": 181.027169, "activity_10": 178.793436, "activity_20": 174.75809, "activity_30": 170.075675}, "trend_signal": 1, "fair_value": 130.951674, "relative_strength": 6.194759, "rate_of_change": 0.589544897816225, "market_dynamics": 1.568824, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.443599, "high": 184.946102, "low": 182.014875, "close": 183.699844, "volume": 143381}, "trend_line": 164.365103, "activity_lines": {"activity_5": 182.228242, "activity_10": 179.969008, "activity_20": 176.020067, "activity_30": 171.389849}, "trend_signal": 1, "fair_value": 131.542535, "relative_strength": 6.884922, "rate_of_change": 0.633665669634901, "market_dynamics": 1.513207, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.693863, "high": 191.705861, "low": 185.693863, "close": 191.636078, "volume": 230389}, "trend_line": 165.953502, "activity_lines": {"activity_5": 185.601477, "activity_10": 182.42384, "activity_20": 177.91134, "activity_30": 173.149267}, "trend_signal": 1, "fair_value": 132.182674, "relative_strength": 12.801773, "rate_of_change": 0.966384573737639, "market_dynamics": 1.62128, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.646041, "high": 191.725804, "low": 187.947108, "close": 188.256195, "volume": 178334}, "trend_line": 167.39465, "activity_lines": {"activity_5": 186.956088, "activity_10": 183.934408, "activity_20": 179.319312, "activity_30": 174.588151}, "trend_signal": 1, "fair_value": 132.786193, "relative_strength": 11.833048, "rate_of_change": 0.8684046932616263, "market_dynamics": 1.624069, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.256198, "high": 191.905263, "low": 188.006943, "close": 188.006943, "volume": 158625}, "trend_line": 168.943771, "activity_lines": {"activity_5": 187.79624, "activity_10": 185.148228, "activity_20": 180.556395, "activity_30": 175.917976}, "trend_signal": 1, "fair_value": 133.389216, "relative_strength": 13.035749, "rate_of_change": 0.9254304125012269, "market_dynamics": 1.518677, "expectation": {"probability": 60.0814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.036853, "high": 190.379824, "low": 184.457567, "close": 186.282104, "volume": 276168}, "trend_line": 170.388951, "activity_lines": {"activity_5": 187.678592, "activity_10": 185.818041, "activity_20": 181.499997, "activity_30": 177.036578}, "trend_signal": 1, "fair_value": 133.977016, "relative_strength": 14.396517, "rate_of_change": 0.8554207068101928, "market_dynamics": 1.436931, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.917206, "high": 191.416736, "low": 187.508442, "close": 190.579224, "volume": 134963}, "trend_line": 171.7873, "activity_lines": {"activity_5": 188.679589, "activity_10": 187.044003, "activity_20": 182.743463, "activity_30": 178.339176}, "trend_signal": 1, "fair_value": 134.591196, "relative_strength": 13.853638, "rate_of_change": 0.8206805616169303, "market_dynamics": 1.21753, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.678934, "high": 191.41673, "low": 188.674938, "close": 189.193375, "volume": 153659}, "trend_line": 173.118701, "activity_lines": {"activity_5": 188.760011, "activity_10": 187.763846, "activity_20": 183.726565, "activity_30": 179.462149}, "trend_signal": 1, "fair_value": 135.206851, "relative_strength": 12.373946, "rate_of_change": 0.7750287710441923, "market_dynamics": 0.974573, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.193386, "high": 189.432662, "low": 186.651002, "close": 188.066757, "volume": 186482}, "trend_line": 174.19448, "activity_lines": {"activity_5": 188.627741, "activity_10": 188.07999, "activity_20": 184.501435, "activity_30": 180.42654}, "trend_signal": 1, "fair_value": 135.81982, "relative_strength": 10.614422, "rate_of_change": 0.6214112015547133, "market_dynamics": 0.697849, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.937153, "high": 188.06677, "low": 184.168439, "close": 186.032852, "volume": 169643}, "trend_line": 175.246274, "activity_lines": {"activity_5": 187.830131, "activity_10": 187.91213, "activity_20": 184.987028, "activity_30": 181.190306}, "trend_signal": 1, "fair_value": 136.424071, "relative_strength": 10.151121, "rate_of_change": 0.6038044374310834, "market_dynamics": 0.323441, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.538351, "high": 188.425693, "low": 186.740738, "close": 187.059769, "volume": 75079}, "trend_line": 176.259828, "activity_lines": {"activity_5": 187.506433, "activity_10": 187.862459, "activity_20": 185.496217, "activity_30": 181.952466}, "trend_signal": 1, "fair_value": 137.040704, "relative_strength": 8.798788, "rate_of_change": 0.5783598001062203, "market_dynamics": -0.136381, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.350006, "high": 188.979996, "low": 187.399994, "close": 187.910004, "volume": 72176}, "trend_line": 177.285913, "activity_lines": {"activity_5": 187.414303, "activity_10": 187.867676, "activity_20": 186.005955, "activity_30": 182.704091}, "trend_signal": 1, "fair_value": 137.665317, "relative_strength": 9.488049, "rate_of_change": 0.5821434252165473, "market_dynamics": -0.511835, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.919998, "high": 188.850006, "low": 186.619995, "close": 188.179993, "volume": 116009}, "trend_line": 178.300573, "activity_lines": {"activity_5": 187.590117, "activity_10": 187.845433, "activity_20": 186.478486, "activity_30": 183.406935}, "trend_signal": 1, "fair_value": 138.284503, "relative_strength": 9.526639, "rate_of_change": 0.57232973721946, "market_dynamics": -0.783986, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.240005, "high": 190.679993, "low": 188.380005, "close": 189.600006, "volume": 131612}, "trend_line": 179.375415, "activity_lines": {"activity_5": 188.306827, "activity_10": 188.144211, "activity_20": 187.016354, "activity_30": 184.13593}, "trend_signal": 1, "fair_value": 138.912978, "relative_strength": 7.821806, "rate_of_change": 0.6028258809914142, "market_dynamics": -0.85769, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.610001, "high": 189.610001, "low": 182.100006, "close": 183.479996, "volume": 187337}, "trend_line": 180.128987, "activity_lines": {"activity_5": 186.881317, "activity_10": 187.305828, "activity_20": 186.899114, "activity_30": 184.400742}, "trend_signal": 1, "fair_value": 139.503024, "relative_strength": 4.705588, "rate_of_change": 0.42010885382480717, "market_dynamics": -0.878467, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.360001, "high": 184.300003, "low": 180.380005, "close": 181.360001, "volume": 247928}, "trend_line": 180.730624, "activity_lines": {"activity_5": 184.919333, "activity_10": 186.1643, "activity_20": 186.541183, "activity_30": 184.480162}, "trend_signal": 1, "fair_value": 140.06856, "relative_strength": 3.25085, "rate_of_change": 0.33400343277343303, "market_dynamics": -0.863113, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.0, "high": 185.0, "low": 178.110001, "close": 178.550003, "volume": 239067}, "trend_line": 181.228291, "activity_lines": {"activity_5": 182.400667, "activity_10": 184.601355, "activity_20": 185.880106, "activity_30": 184.339477}, "trend_signal": 1, "fair_value": 140.611394, "relative_strength": 3.354894, "rate_of_change": 0.2753639582409713, "market_dynamics": -0.858628, "expectation": {"probability": 60.0523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.610001, "high": 182.160004, "low": 176.550003, "close": 176.960007, "volume": 184045}, "trend_line": 181.527063, "activity_lines": {"activity_5": 179.976003, "activity_10": 182.968034, "activity_20": 185.05832, "activity_30": 184.064104}, "trend_signal": 0, "fair_value": 141.136262, "relative_strength": -0.047907, "rate_of_change": 0.1648594699819717, "market_dynamics": -0.933613, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.960007, "high": 179.199997, "low": 175.419998, "close": 178.860001, "volume": 159938}, "trend_line": 181.889167, "activity_lines": {"activity_5": 178.932669, "activity_10": 181.902591, "activity_20": 184.423658, "activity_30": 183.892035}, "trend_signal": 0, "fair_value": 141.679541, "relative_strength": -0.82842, "rate_of_change": 0.19947659264447415, "market_dynamics": -0.979692, "expectation": {"probability": 70.2782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.910004, "high": 180.699997, "low": 177.679993, "close": 177.800003, "volume": 155432}, "trend_line": 182.134183, "activity_lines": {"activity_5": 178.252003, "activity_10": 180.811816, "activity_20": 183.701975, "activity_30": 183.628218}, "trend_signal": 0, "fair_value": 142.215655, "relative_strength": -2.667045, "rate_of_change": 0.13470620820426377, "market_dynamics": -1.050404, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.800003, "high": 177.809998, "low": 175.0, "close": 176.350006, "volume": 214379}, "trend_line": 182.340171, "activity_lines": {"activity_5": 177.466671, "activity_10": 179.607094, "activity_20": 182.863455, "activity_30": 183.255046}, "trend_signal": 0, "fair_value": 142.735996, "relative_strength": 0.293438, "rate_of_change": 0.11309683696222513, "market_dynamics": -1.061864, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 175.149994, "low": 170.899994, "close": 173.089996, "volume": 210262}, "trend_line": 182.286611, "activity_lines": {"activity_5": 175.928668, "activity_10": 178.004365, "activity_20": 181.739345, "activity_30": 182.65826}, "trend_signal": 0, "fair_value": 143.231306, "relative_strength": 1.043242, "rate_of_change": -0.029373669941334262, "market_dynamics": -1.035685, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.229996, "high": 173.690002, "low": 169.669998, "close": 169.669998, "volume": 157433}, "trend_line": 182.158932, "activity_lines": {"activity_5": 173.614667, "activity_10": 176.049274, "activity_20": 180.340043, "activity_30": 181.844285}, "trend_signal": 0, "fair_value": 143.697598, "relative_strength": 1.180336, "rate_of_change": -0.07004299399696479, "market_dynamics": -1.037975, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.0, "high": 172.990005, "low": 167.479996, "close": 171.360001, "volume": 189863}, "trend_line": 182.056678, "activity_lines": {"activity_5": 172.35, "activity_10": 174.738001, "activity_20": 179.206294, "activity_30": 181.14758}, "trend_signal": 0, "fair_value": 144.161768, "relative_strength": 1.036062, "rate_of_change": -0.056134496879893796, "market_dynamics": -1.013456, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.0, "high": 174.399994, "low": 167.800003, "close": 172.289993, "volume": 153258}, "trend_line": 181.955182, "activity_lines": {"activity_5": 171.895331, "activity_10": 173.927454, "activity_20": 178.241574, "activity_30": 180.517471}, "trend_signal": 0, "fair_value": 144.622767, "relative_strength": 0.709288, "rate_of_change": -0.05574967153910024, "market_dynamics": -1.081858, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 177.669998, "low": 173.0, "close": 177.460007, "volume": 148746}, "trend_line": 182.073876, "activity_lines": {"activity_5": 173.531333, "activity_10": 174.260364, "activity_20": 177.844079, "activity_30": 180.22746}, "trend_signal": 0, "fair_value": 145.112034, "relative_strength": -0.760692, "rate_of_change": 0.0652325472104471, "market_dynamics": -1.040645, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.460007, "high": 181.990005, "low": 177.020004, "close": 181.369995, "volume": 142619}, "trend_line": 182.232839, "activity_lines": {"activity_5": 176.396665, "activity_10": 175.37509, "activity_20": 177.860974, "activity_30": 180.182048}, "trend_signal": 0, "fair_value": 145.620443, "relative_strength": 1.369097, "rate_of_change": 0.08730686877891256, "market_dynamics": -0.848614, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.880005, "high": 184.0, "low": 182.300003, "close": 183.740005, "volume": 136341}, "trend_line": 182.415635, "activity_lines": {"activity_5": 179.500001, "activity_10": 176.869455, "activity_20": 178.147438, "activity_30": 180.279285}, "trend_signal": 0, "fair_value": 146.124794, "relative_strength": 4.27017, "rate_of_change": 0.10030903376311674, "market_dynamics": -0.628831, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.18773, "high": 185.763654, "low": 182.355514, "close": 184.961166, "volume": 157122}, "trend_line": 182.521488, "activity_lines": {"activity_5": 182.072389, "activity_10": 178.462576, "activity_20": 178.576171, "activity_30": 180.443513}, "trend_signal": 0, "fair_value": 146.654927, "relative_strength": 5.327216, "rate_of_change": 0.05802846888645055, "market_dynamics": -0.226683, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.872, "high": 188.58728, "low": 184.178472, "close": 188.58728, "volume": 211213}, "trend_line": 182.73226, "activity_lines": {"activity_5": 184.946738, "activity_10": 180.60406, "activity_20": 179.365036, "activity_30": 180.834854}, "trend_signal": 0, "fair_value": 147.193621, "relative_strength": 6.86197, "rate_of_change": 0.11547791019542396, "market_dynamics": 0.237286, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.666518, "high": 193.610319, "low": 188.25041, "close": 192.579956, "volume": 220032}, "trend_line": 183.099052, "activity_lines": {"activity_5": 188.065494, "activity_10": 183.275353, "activity_20": 180.521993, "activity_30": 181.470189}, "trend_signal": 0, "fair_value": 147.745137, "relative_strength": 10.178449, "rate_of_change": 0.20072646176433423, "market_dynamics": 0.672698, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.619582, "high": 195.036985, "low": 191.668481, "close": 194.868561, "volume": 173263}, "trend_line": 183.471343, "activity_lines": {"activity_5": 190.93912, "activity_10": 186.067666, "activity_20": 181.870625, "activity_30": 182.229512}, "trend_signal": 0, "fair_value": 148.309351, "relative_strength": 10.72628, "rate_of_change": 0.20332765021633753, "market_dynamics": 0.952682, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.155865, "high": 195.651238, "low": 193.937266, "close": 195.443192, "volume": 236747}, "trend_line": 183.598246, "activity_lines": {"activity_5": 193.104387, "activity_10": 188.568483, "activity_20": 183.240849, "activity_30": 183.00189}, "trend_signal": 0, "fair_value": 148.875674, "relative_strength": 9.707257, "rate_of_change": 0.06916775008291004, "market_dynamics": 1.188864, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.432637, "high": 195.403557, "low": 194.432637, "close": 195.04689, "volume": 41605}, "trend_line": 183.824603, "activity_lines": {"activity_5": 194.35734, "activity_10": 190.528642, "activity_20": 184.538742, "activity_30": 183.740512}, "trend_signal": 0, "fair_value": 149.446768, "relative_strength": 10.404812, "rate_of_change": 0.12328930419085118, "market_dynamics": 1.072878, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 192.16385, "high": 192.797923, "low": 191.886429, "close": 191.886429, "volume": 38661}, "trend_line": 183.953919, "activity_lines": {"activity_5": 193.884424, "activity_10": 191.483501, "activity_20": 185.509702, "activity_30": 184.26063}, "trend_signal": 1, "fair_value": 149.993592, "relative_strength": 6.076044, "rate_of_change": 0.07034749314813811, "market_dynamics": 0.844554, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 194.56144, "high": 194.680324, "low": 193.600421, "close": 193.91745, "volume": 74595}, "trend_line": 184.208431, "activity_lines": {"activity_5": 193.868572, "activity_10": 192.451338, "activity_20": 186.634061, "activity_30": 184.903438}, "trend_signal": 1, "fair_value": 150.542084, "relative_strength": 6.553427, "rate_of_change": 0.1383563891345946, "market_dynamics": 0.726764, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.590504, "high": 193.590504, "low": 189.231256, "close": 189.320419, "volume": 47644}, "trend_line": 184.16647, "activity_lines": {"activity_5": 192.23121, "activity_10": 192.284125, "activity_20": 187.260811, "activity_30": 185.233244}, "trend_signal": 1, "fair_value": 151.05321, "relative_strength": 4.529077, "rate_of_change": -0.022779087673780996, "market_dynamics": 0.472281, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 194.100006, "high": 195.809998, "low": 194.100006, "close": 195.580002, "volume": 33091}, "trend_line": 184.379358, "activity_lines": {"activity_5": 193.050252, "activity_10": 193.110464, "activity_20": 188.432424, "activity_30": 185.969601}, "trend_signal": 1, "fair_value": 151.608153, "relative_strength": 6.695158, "rate_of_change": 0.11559541755890332, "market_dynamics": 0.470369, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 196.940002, "low": 195.179993, "close": 196.100006, "volume": 193676}, "trend_line": 184.647133, "activity_lines": {"activity_5": 194.033508, "activity_10": 193.816077, "activity_20": 189.564894, "activity_30": 186.725772}, "trend_signal": 1, "fair_value": 152.173302, "relative_strength": 7.12734, "rate_of_change": 0.145230465549186, "market_dynamics": 0.650967, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 196.979996, "high": 197.990005, "low": 194.580002, "close": 194.839996, "volume": 189845}, "trend_line": 184.940704, "activity_lines": {"activity_5": 194.526553, "activity_10": 194.090073, "activity_20": 190.495268, "activity_30": 187.383376}, "trend_signal": 1, "fair_value": 152.716503, "relative_strength": 6.260032, "rate_of_change": 0.1589902833747298, "market_dynamics": 0.711418, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 195.0, "high": 196.0, "low": 192.899994, "close": 193.190002, "volume": 204785}, "trend_line": 185.145045, "activity_lines": {"activity_5": 194.272696, "activity_10": 193.950384, "activity_20": 191.187357, "activity_30": 187.915588}, "trend_signal": 1, "fair_value": 153.236317, "relative_strength": 5.396625, "rate_of_change": 0.11049000873274466, "market_dynamics": 0.737572, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 194.669998, "high": 196.270004, "low": 192.800003, "close": 196.029999, "volume": 184919}, "trend_line": 185.415712, "activity_lines": {"activity_5": 195.014, "activity_10": 194.315967, "activity_20": 192.069732, "activity_30": 188.617844}, "trend_signal": 1, "fair_value": 153.769525, "relative_strength": 4.302376, "rate_of_change": 0.14619186811075774, "market_dynamics": 0.698011, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 197.830002, "high": 203.990005, "low": 197.690002, "close": 203.149994, "volume": 183081}, "trend_line": 185.914712, "activity_lines": {"activity_5": 197.681331, "activity_10": 195.954977, "activity_20": 193.520963, "activity_30": 189.761991}, "trend_signal": 1, "fair_value": 154.353123, "relative_strength": 4.493949, "rate_of_change": 0.269124981166642, "market_dynamics": 0.634559, "expectation": {"probability": 55.8183, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [112.196464, 111.894288, 113.073756, 115.023298, 114.535919, 114.565159, 111.328916, 110.480856, 111.533609, 114.223992, 111.611598, 108.619042, 112.001506, 115.588683, 115.910351, 115.500948, 114.038778, 115.569176, 114.945323, 114.535912, 114.923994, 114.512704, 117.509191, 120.721111, 123.090876, 125.088535, 127.252664, 126.410505, 128.045834, 129.083858, 127.047015, 129.994547, 133.304386, 133.177089, 131.404652, 133.323957, 129.260122, 132.050961, 131.541752, 133.666692, 135.115983, 136.712163, 136.105043, 138.954625, 142.881392, 142.685536, 144.565873, 143.689419, 144.2015, 141.818325, 142.153163, 138.381453, 137.504994, 142.29102, 141.493354, 141.591843, 136.116443, 141.060063, 140.82371, 140.094948, 141.562296, 144.762827, 146.239996, 148.051993, 145.077954, 149.785218, 150.031424, 148.800431, 151.410099, 155.900705, 158.057379, 159.140645, 162.10812, 160.102018, 159.459672, 160.181079, 160.092151, 162.58247, 160.319439, 162.216819, 160.151429, 160.16133, 154.953388, 151.346366, 154.162806, 149.607104, 136.246315, 145.229276, 138.706994, 146.59301, 148.865929, 150.209905, 156.129374, 154.044229, 156.178762, 157.70065, 157.512876, 157.008886, 162.187172, 163.510306, 163.530245, 167.578122, 168.644914, 167.568154, 171.925108, 174.377747, 174.367792, 173.550241, 174.676864, 174.477452, 177.378779, 179.063731, 181.88526, 180.499415, 182.443599, 185.693863, 191.646041, 188.256198, 188.036853, 187.917206, 190.678934, 189.193386, 187.937153, 187.538351, 188.350006, 187.919998, 189.240005, 189.610001, 183.360001, 182.0, 180.610001, 176.960007, 178.910004, 177.800003, 175.0, 173.229996, 168.0, 171.0, 173.0, 177.460007, 182.880005, 183.18773, 184.872, 188.666518, 192.619582, 195.155865, 194.432637, 192.16385, 194.56144, 193.590504, 194.100006, 196.0, 196.979996, 195.0, 194.669998, 197.830002], "highs": [113.609885, 113.921803, 115.0233, 116.436728, 115.608176, 114.565159, 111.621343, 112.167221, 114.78936, 114.506683, 111.611598, 111.699323, 114.535912, 116.534208, 115.910351, 115.500948, 115.354724, 116.64143, 115.881104, 114.945315, 115.55071, 117.509193, 119.898549, 122.806894, 123.492368, 127.184125, 127.517063, 128.427761, 130.229559, 129.602855, 130.337266, 132.67767, 133.333762, 135.125789, 133.59816, 133.323957, 132.090118, 132.050961, 133.656929, 135.125786, 137.094048, 137.358453, 138.954617, 142.225313, 143.674567, 143.762694, 146.732388, 145.757448, 145.087806, 144.08333, 144.969638, 138.381453, 142.793272, 142.704633, 141.847875, 141.897098, 140.607054, 141.227465, 141.729715, 140.193427, 144.752984, 146.653612, 148.061867, 150.346525, 151.085118, 151.675995, 150.671525, 150.996512, 155.496919, 158.214943, 160.273131, 165.369248, 162.720821, 162.750456, 160.082262, 162.849288, 163.303872, 162.58247, 162.365067, 162.582471, 160.358963, 161.080371, 155.239966, 153.411751, 155.981132, 151.712021, 150.417446, 146.019842, 144.270696, 149.666383, 149.804745, 156.87054, 157.196666, 159.005083, 157.759935, 158.935929, 158.313334, 161.376837, 163.839314, 164.866247, 168.495379, 168.674834, 174.467492, 170.91811, 174.866298, 174.377747, 174.686844, 175.673866, 174.676864, 177.009869, 179.502406, 181.915185, 183.22127, 182.453568, 184.946102, 191.705861, 191.725804, 191.905263, 190.379824, 191.416736, 191.41673, 189.432662, 188.06677, 188.425693, 188.979996, 188.850006, 190.679993, 189.610001, 184.300003, 185.0, 182.160004, 179.199997, 180.699997, 177.809998, 175.149994, 173.690002, 172.990005, 174.399994, 177.669998, 181.990005, 184.0, 185.763654, 188.58728, 193.610319, 195.036985, 195.651238, 195.403557, 192.797923, 194.680324, 193.590504, 195.809998, 196.940002, 197.990005, 196.0, 196.270004, 203.990005], "lows": [111.689584, 111.631095, 112.586369, 114.165513, 114.146013, 111.309413, 109.769272, 110.480856, 111.358149, 112.001506, 109.008954, 108.229131, 110.890265, 115.023309, 114.6139, 113.697613, 113.17123, 114.740614, 114.360456, 114.116774, 114.277683, 114.189552, 117.489609, 120.721111, 121.524085, 124.882895, 126.547605, 124.608702, 127.517067, 127.11556, 126.919709, 129.348243, 132.197843, 129.749734, 130.4352, 129.269912, 128.388596, 129.955374, 131.07172, 133.480633, 134.107364, 135.08661, 135.634976, 138.954625, 142.049015, 140.766227, 141.621372, 143.009921, 141.916814, 141.010807, 139.838928, 133.408301, 136.648225, 141.424408, 138.863972, 136.500515, 135.742221, 139.445013, 139.415472, 138.164798, 141.266859, 144.437847, 146.239996, 144.792377, 144.762831, 149.026915, 148.002742, 148.229256, 150.326833, 155.112868, 156.826397, 158.943677, 158.866746, 159.380625, 157.176897, 159.598036, 158.392406, 159.10392, 159.390507, 160.586265, 157.819231, 154.320926, 150.012275, 150.279095, 152.354363, 142.719191, 135.683036, 139.823703, 136.750317, 145.921026, 147.057478, 150.170382, 154.350561, 152.878118, 154.903961, 157.157125, 156.672892, 156.850767, 160.618964, 163.05167, 163.181284, 166.501345, 168.644914, 167.119485, 171.127492, 173.380729, 172.981933, 172.004868, 173.071672, 173.869273, 177.109572, 177.697807, 180.928137, 180.459541, 182.014875, 185.693863, 187.947108, 188.006943, 184.457567, 187.508442, 188.674938, 186.651002, 184.168439, 186.740738, 187.399994, 186.619995, 188.380005, 182.100006, 180.380005, 178.110001, 176.550003, 175.419998, 177.679993, 175.0, 170.899994, 169.669998, 167.479996, 167.800003, 173.0, 177.020004, 182.300003, 182.355514, 184.178472, 188.25041, 191.668481, 193.937266, 194.432637, 191.886429, 193.600421, 189.231256, 194.100006, 195.179993, 194.580002, 192.899994, 192.800003, 197.690002], "closes": [111.855293, 112.391418, 115.01355, 114.331223, 115.130539, 111.514114, 109.915489, 110.802536, 114.633392, 112.371918, 109.26239, 111.484879, 114.399445, 116.339249, 115.578926, 114.409195, 114.370201, 114.85759, 114.457932, 114.399445, 114.581253, 117.127289, 119.692909, 122.5327, 123.002747, 126.831596, 126.674911, 128.163376, 129.034882, 128.320038, 129.965149, 132.658081, 132.795181, 130.327484, 133.59816, 129.78891, 131.326309, 130.660416, 133.37294, 134.773254, 136.291061, 135.331421, 138.63147, 142.000076, 142.215485, 143.566849, 143.393982, 143.315201, 142.556915, 141.296387, 139.838928, 136.037659, 142.468292, 141.759247, 139.838928, 137.337585, 140.282074, 140.429794, 141.099442, 139.701065, 144.171951, 145.708221, 146.781631, 145.077972, 148.780731, 151.282074, 148.80043, 149.588242, 155.477234, 157.712692, 156.924881, 162.878937, 159.005096, 160.10202, 159.202759, 161.623901, 162.582474, 160.319443, 162.365067, 160.675201, 158.41217, 155.328903, 151.040024, 152.858353, 152.650833, 143.984116, 145.021744, 141.533325, 142.926712, 148.628754, 149.251343, 155.793365, 154.47905, 156.653137, 157.127472, 157.740173, 157.354752, 160.872833, 163.310898, 163.61998, 167.996872, 167.996872, 170.449524, 170.170349, 174.696808, 173.500381, 174.427597, 175.334885, 173.899185, 176.601105, 178.256134, 181.785568, 182.26413, 181.576187, 183.699844, 191.636078, 188.256195, 188.006943, 186.282104, 190.579224, 189.193375, 188.066757, 186.032852, 187.059769, 187.910004, 188.179993, 189.600006, 183.479996, 181.360001, 178.550003, 176.960007, 178.860001, 177.800003, 176.350006, 173.089996, 169.669998, 171.360001, 172.289993, 177.460007, 181.369995, 183.740005, 184.961166, 188.58728, 192.579956, 194.868561, 195.443192, 195.04689, 191.886429, 193.91745, 189.320419, 195.580002, 196.100006, 194.839996, 193.190002, 196.029999, 203.149994], "volumes": [149932, 143246, 131685, 121944, 116595, 125318, 121363, 86970, 108908, 102471, 122391, 115720, 97071, 131331, 149881, 110950, 122346, 165871, 172647, 52708, 66166, 99236, 97693, 99076, 130400, 145009, 120294, 165612, 186131, 136123, 119414, 126124, 113596, 124850, 117119, 124271, 100254, 122333, 137400, 138991, 134118, 126625, 148183, 120730, 303401, 160186, 158989, 183940, 159158, 147502, 155582, 308289, 142466, 134798, 130992, 126254, 143418, 138468, 122686, 117629, 110813, 149087, 127294, 176728, 176627, 157239, 155532, 187678, 187779, 159871, 204914, 58404, 102001, 137906, 153811, 140655, 141190, 152900, 133738, 166627, 185814, 223473, 231858, 153152, 133827, 260817, 391381, 176713, 105849, 156611, 140077, 169096, 118456, 149262, 119507, 138079, 263444, 140931, 184364, 134815, 157467, 132480, 183183, 131233, 142908, 121484, 118572, 118922, 152071, 133576, 135984, 111209, 133271, 178918, 143381, 230389, 178334, 158625, 276168, 134963, 153659, 186482, 169643, 75079, 72176, 116009, 131612, 187337, 247928, 239067, 184045, 159938, 155432, 214379, 210262, 157433, 189863, 153258, 148746, 142619, 136341, 157122, 211213, 220032, 173263, 236747, 41605, 38661, 74595, 47644, 33091, 193676, 189845, 204785, 184919, 183081], "sma": {"5": [null, null, null, null, 113.7444, 113.6762, 113.181, 112.3388, 112.3992, 111.8475, 111.3971, 111.711, 112.4304, 112.7716, 113.413, 114.4423, 115.0194, 115.111, 114.7348, 114.4989, 114.5333, 115.0847, 116.0518, 117.6667, 119.3874, 121.8374, 123.747, 125.4411, 126.7415, 127.805, 128.4317, 129.6283, 130.5547, 130.8132, 131.8688, 131.8336, 131.5672, 131.1403, 131.7493, 131.9844, 133.2848, 134.0858, 135.68, 137.4055, 138.8939, 140.3491, 141.9616, 142.8983, 143.0097, 142.8259, 142.0803, 140.609, 140.4396, 140.2801, 139.9886, 139.4883, 140.3372, 139.9295, 139.7976, 139.77, 141.1369, 142.2221, 143.4925, 144.2882, 146.1041, 147.5261, 148.1446, 148.7059, 150.7857, 152.5721, 153.7007, 156.5164, 158.3998, 159.3247, 159.6227, 160.5625, 160.5032, 160.7661, 161.2187, 161.5132, 160.8709, 159.4202, 157.5643, 155.6629, 154.0581, 151.1724, 149.111, 147.2097, 145.2233, 144.4189, 145.4724, 147.6267, 150.2158, 152.9611, 154.6609, 156.3586, 156.6709, 157.9497, 159.2812, 160.5797, 162.6311, 164.7595, 166.6748, 168.0467, 170.2621, 171.3628, 172.6489, 173.626, 174.3718, 174.7526, 175.7038, 177.1754, 178.5612, 180.0966, 181.5164, 184.1924, 185.4865, 186.635, 187.5762, 188.9521, 188.4636, 188.4257, 188.0309, 188.1864, 187.6526, 187.4499, 187.7565, 187.246, 186.106, 184.234, 181.99, 179.842, 178.706, 177.704, 176.612, 175.154, 173.654, 172.552, 172.774, 174.43, 177.244, 179.9642, 183.2237, 186.2477, 188.9474, 191.288, 193.3052, 193.965, 194.2325, 193.1229, 193.1502, 193.3609, 193.9516, 193.8061, 195.148, 196.662], "10": [110.04782, 110.628778, 111.294858, 111.769512, 112.38167, 112.739411, 112.72089, 112.591245, 112.769629, 112.795947, 112.536657, 112.446003, 112.384593, 112.585395, 112.630234, 112.919742, 113.365213, 113.770719, 113.753173, 113.955925, 114.487812, 115.052053, 115.581399, 116.200744, 116.943126, 118.185366, 119.415837, 120.746416, 122.204111, 123.59617, 125.13456, 126.687639, 127.997866, 128.777345, 129.836886, 130.132617, 130.597757, 130.847461, 131.281267, 131.926588, 132.55918, 132.826514, 133.410143, 134.577402, 135.439134, 136.816928, 138.023695, 139.289174, 140.207571, 140.859885, 141.214671, 141.285295, 141.668977, 141.644895, 141.407239, 140.784312, 140.473122, 140.184581, 140.038834, 139.879301, 140.312604, 141.27966, 141.710994, 142.042866, 142.937047, 144.331496, 145.183331, 146.099176, 147.536955, 149.338118, 150.613411, 152.330482, 153.552829, 155.055234, 156.097437, 157.131619, 158.509824, 159.582944, 160.271727, 160.567978, 160.716707, 159.961703, 159.165196, 158.44083, 157.785637, 156.021658, 154.265585, 152.386974, 150.443138, 149.238493, 148.322411, 148.368857, 148.71276, 149.092238, 149.539902, 150.915508, 152.148808, 154.082759, 156.121178, 157.6203, 159.494853, 160.715204, 162.312251, 163.663973, 165.420906, 166.996927, 168.704211, 170.150417, 171.209245, 172.507358, 173.533284, 174.912154, 176.093614, 177.234198, 178.134502, 179.948071, 181.330931, 182.598137, 183.836429, 185.234241, 186.327965, 186.956084, 187.332956, 187.881314, 188.30233, 187.956722, 188.091103, 187.638408, 187.146198, 185.943276, 184.719939, 183.799263, 182.975978, 181.905002, 180.423001, 178.572002, 176.748001, 175.629001, 175.239002, 175.521001, 176.199001, 176.809117, 177.887845, 179.51084, 181.688696, 184.266016, 186.634705, 188.594348, 190.240092, 191.035135, 192.219135, 193.333019, 193.95829, 194.019295, 194.135439, 194.906119], "20": [107.118261, 107.719131, 108.41309, 109.026736, 109.530205, 109.992888, 110.26111, 110.474069, 110.863173, 111.126931, 111.292239, 111.537391, 111.839725, 112.177454, 112.505952, 112.829577, 113.043052, 113.180982, 113.261401, 113.375936, 113.512234, 113.749028, 113.982996, 114.39307, 114.78668, 115.552554, 116.390525, 117.258567, 117.978642, 118.776048, 119.811186, 120.869846, 121.789633, 122.489044, 123.390006, 124.158992, 125.006797, 125.796938, 126.742689, 127.761379, 128.84687, 129.757076, 130.704004, 131.677373, 132.63801, 133.474773, 134.310726, 135.068317, 135.744419, 136.393237, 136.886926, 137.055904, 137.53956, 138.111148, 138.423187, 138.80062, 139.248409, 139.736877, 140.123203, 140.369593, 140.763638, 141.282478, 141.689986, 141.84388, 142.172143, 142.557904, 142.828226, 143.141878, 143.787894, 144.60871, 145.463007, 146.805071, 147.631911, 148.54905, 149.517242, 150.731557, 151.846577, 152.84106, 153.904341, 154.953048, 155.665059, 156.146093, 156.359013, 156.748032, 156.941537, 156.576639, 156.387705, 155.984959, 155.357433, 154.903236, 154.519559, 154.16528, 153.938978, 153.766534, 153.662769, 153.468583, 153.207197, 153.234866, 153.282158, 153.429397, 153.908632, 154.54203, 155.512505, 156.378105, 157.480404, 158.956217, 160.42651, 162.116588, 163.665212, 165.063829, 166.514069, 167.813679, 169.202933, 170.449085, 171.777704, 173.472499, 175.017571, 176.374277, 177.522837, 178.870799, 179.930624, 180.934119, 181.713285, 182.557756, 183.218416, 183.952396, 184.711017, 185.118272, 185.491313, 185.588758, 185.523952, 185.377673, 185.154467, 184.893158, 184.362666, 183.264362, 182.419552, 181.633704, 181.1926, 180.732138, 180.45947, 180.30419, 180.431912, 180.707921, 181.055849, 181.419009, 181.691353, 182.111675, 182.739547, 183.278068, 184.209068, 185.071068, 185.923067, 186.765067, 187.912067, 189.586067], "30": [103.034468, 103.733086, 104.462325, 105.144437, 105.81277, 106.392959, 106.917934, 107.438792, 108.065851, 108.580634, 108.924393, 109.294755, 109.736924, 110.212956, 110.563548, 110.968506, 111.295811, 111.572952, 111.826506, 112.069929, 112.35743, 112.708945, 113.08695, 113.51855, 113.98501, 114.61484, 115.167313, 115.702793, 116.242304, 116.782681, 117.386343, 118.061898, 118.654619, 119.187828, 119.803415, 120.412575, 121.126269, 121.788198, 122.41285, 123.159561, 124.060517, 124.855402, 125.663136, 126.518497, 127.406382, 128.378304, 129.345763, 130.29435, 131.230983, 132.127548, 132.96947, 133.599816, 134.358995, 134.99988, 135.561086, 135.911286, 136.364858, 136.773739, 137.175891, 137.555258, 138.028818, 138.463823, 138.930038, 139.421721, 139.927807, 140.644245, 141.226716, 141.857644, 142.594453, 143.359101, 144.046895, 144.965146, 145.644267, 146.247665, 146.813907, 147.415809, 148.055425, 148.622234, 149.282505, 149.928466, 150.547574, 151.190615, 151.47634, 151.84631, 152.273373, 152.494924, 152.652913, 152.689698, 152.750607, 153.048196, 153.217509, 153.553681, 153.810262, 154.1961, 154.474325, 154.689595, 154.974739, 155.350892, 155.612014, 155.808924, 156.17799, 156.348588, 156.730069, 157.06568, 157.582148, 157.978031, 158.372868, 158.873383, 159.257854, 159.788717, 160.450183, 161.332071, 162.372875, 163.330136, 164.365103, 165.953502, 167.39465, 168.943771, 170.388951, 171.7873, 173.118701, 174.19448, 175.246274, 176.259828, 177.285913, 178.300573, 179.375415, 180.128987, 180.730624, 181.228291, 181.527063, 181.889167, 182.134183, 182.340171, 182.286611, 182.158932, 182.056678, 181.955182, 182.073876, 182.232839, 182.415635, 182.521488, 182.73226, 183.099052, 183.471343, 183.598246, 183.824603, 183.953919, 184.208431, 184.16647, 184.379358, 184.647133, 184.940704, 185.145045, 185.415712, 185.914712], "50": [98.654853, 99.064519, 99.547663, 100.032077, 100.563841, 100.956343, 101.29947, 101.653454, 102.115609, 102.527562, 102.830663, 103.181656, 103.577936, 104.009379, 104.457934, 104.897246, 105.349255, 105.829107, 106.308857, 106.765109, 107.225574, 107.739463, 108.270593, 108.84389, 109.402334, 110.056797, 110.706971, 111.366702, 112.030967, 112.658799, 113.27911, 113.924791, 114.558008, 115.123391, 115.694131, 116.2447, 116.780205, 117.262547, 117.792979, 118.346509, 118.953206, 119.528197, 120.133772, 120.78208, 121.44621, 122.158813, 122.824679, 123.449003, 124.04315, 124.626903, 125.186576, 125.659501, 126.208595, 126.757156, 127.251324, 127.767793, 128.375125, 128.96767, 129.496991, 130.043574, 130.741765, 131.426232, 132.073876, 132.64865, 133.312686, 134.050144, 134.738748, 135.433362, 136.253748, 137.120012, 137.966885, 138.881918, 139.668162, 140.419548, 141.143548, 141.839394, 142.557546, 143.200667, 143.867271, 144.514374, 145.083314, 145.536731, 145.901628, 146.352245, 146.733299, 147.017203, 147.291111, 147.50857, 147.699645, 147.976755, 148.235961, 148.6452, 148.962151, 149.255212, 149.553452, 149.836919, 150.116134, 150.467287, 150.882366, 151.328838, 151.891997, 152.531181, 153.090806, 153.659028, 154.356186, 155.079442, 155.762352, 156.460454, 157.116449, 157.854449, 158.536133, 159.25768, 159.96733, 160.697294, 161.395677, 162.202757, 162.991872, 163.760246, 164.376343, 165.033674, 165.679044, 166.1828, 166.723355, 167.26251, 167.836655, 168.367777, 168.908128, 169.371339, 169.751238, 170.108734, 170.47969, 170.950312, 171.485512, 171.955345, 172.364128, 172.877846, 173.404611, 174.019744, 174.71041, 175.365235, 176.055008, 176.638364, 177.320529, 178.039065, 178.793887, 179.547947, 180.30179, 180.922062, 181.534193, 182.048202, 182.599865, 183.161927, 183.649737, 184.11013, 184.536794, 185.129786], "200": [86.684212, 86.910609, 87.149436, 87.378898, 87.606857, 87.816962, 88.014802, 88.22203, 88.444141, 88.651309, 88.840873, 89.041411, 89.247556, 89.461798, 89.668808, 89.863244, 90.053231, 90.242772, 90.429034, 90.657824, 90.881896, 91.16097, 91.435808, 91.71748, 92.004933, 92.293093, 92.571229, 92.869159, 93.169205, 93.46101, 93.765296, 94.082177, 94.395672, 94.700396, 95.019919, 95.315226, 95.617991, 95.915129, 96.223937, 96.534714, 96.857558, 97.181605, 97.512043, 97.852122, 98.192216, 98.53325, 98.87919, 99.234385, 99.589251, 99.93726, 100.275951, 100.587326, 100.92259, 101.25948, 101.600525, 101.917845, 102.240701, 102.563649, 102.888607, 103.202602, 103.545277, 103.893371, 104.2474, 104.592678, 104.95452, 105.331144, 105.687606, 106.050421, 106.428193, 106.823133, 107.215155, 107.649624, 108.062263, 108.469614, 108.873118, 109.282181, 109.689304, 110.074153, 110.470716, 110.860037, 111.236604, 111.596593, 111.938481, 112.285978, 112.62798, 112.924188, 113.223633, 113.494028, 113.772039, 114.068861, 114.362749, 114.685832, 114.99747, 115.321243, 115.641717, 115.959959, 116.270696, 116.598649, 116.941838, 117.288401, 117.654785, 118.024826, 118.41805, 118.803738, 119.214637, 119.61632, 120.023997, 120.417089, 120.797519, 121.181898, 121.575255, 121.985696, 122.391266, 122.794849, 123.207896, 123.65954, 124.092634, 124.531365, 124.974011, 125.432675, 125.872293, 126.311135, 126.75079, 127.212458, 127.689643, 128.175485, 128.656783, 129.099278, 129.525422, 129.942749, 130.35519, 130.777178, 131.192216, 131.611743, 132.018929, 132.421037, 132.823816, 133.224127, 133.660234, 134.140594, 134.613334, 135.095524, 135.581501, 136.092462, 136.610563, 137.120972, 137.621892, 138.111505, 138.593679, 139.065537, 139.583323, 140.104282, 140.6242, 141.139598, 141.677036, 142.233341]}, "ema": {"5": [null, null, null, null, 113.7444, 113.001, 111.9725, 111.5825, 112.5995, 112.5236, 111.4365, 111.4527, 112.4349, 113.7364, 114.3505, 114.3701, 114.3701, 114.5326, 114.5077, 114.4716, 114.5082, 115.3812, 116.8184, 118.7232, 120.1497, 122.377, 123.8096, 125.2609, 126.5189, 127.1193, 128.0679, 129.598, 130.6637, 130.5516, 131.5671, 130.9744, 131.0917, 130.9479, 131.7563, 132.7619, 133.9383, 134.4027, 135.8123, 137.8749, 139.3217, 140.7368, 141.6225, 142.1867, 142.3101, 141.9722, 141.2611, 139.52, 140.5027, 140.9216, 140.5607, 139.4863, 139.7516, 139.9776, 140.3516, 140.1347, 141.4805, 142.8897, 144.187, 144.484, 145.9162, 147.7049, 148.07, 148.5761, 150.8765, 153.1552, 154.4118, 157.2342, 157.8245, 158.5837, 158.79, 159.7346, 160.6839, 160.5624, 161.1633, 161.0006, 160.1378, 158.5348, 156.0366, 154.9772, 154.2017, 150.7958, 148.8711, 146.4252, 145.259, 146.3823, 147.3386, 150.1569, 151.5976, 153.2828, 154.5643, 155.623, 156.2002, 157.7578, 159.6088, 160.9459, 163.2962, 164.8631, 166.7252, 167.8736, 170.148, 171.2655, 172.3195, 173.3246, 173.5162, 174.5445, 175.7817, 177.783, 179.2767, 180.0432, 181.2621, 184.7201, 185.8988, 186.6015, 186.495, 187.8564, 188.3021, 188.2236, 187.4934, 187.3488, 187.5359, 187.7506, 188.3671, 186.738, 184.9454, 182.8136, 180.8624, 180.1949, 179.3966, 178.3811, 176.6174, 174.3016, 173.3211, 172.9774, 174.4716, 176.7711, 179.094, 181.0497, 183.5623, 186.5682, 189.335, 191.371, 192.5963, 192.3597, 192.8789, 191.6928, 192.9885, 194.0257, 194.2971, 193.9281, 194.6287, 197.4691], "10": [null, null, null, null, null, null, null, null, null, 112.7959, 112.1534, 112.0319, 112.4624, 113.1672, 113.6057, 113.7518, 113.8642, 114.0449, 114.12, 114.1708, 114.2454, 114.7694, 115.6646, 116.9133, 118.0205, 119.6225, 120.9048, 122.2245, 123.4628, 124.3459, 125.3676, 126.6931, 127.8026, 128.2617, 129.2319, 129.3332, 129.6956, 129.871, 130.5077, 131.2833, 132.1938, 132.7643, 133.831, 135.3163, 136.5707, 137.8427, 138.852, 139.6635, 140.1896, 140.3908, 140.2905, 139.5172, 140.0538, 140.3639, 140.2684, 139.7356, 139.8349, 139.9431, 140.1533, 140.0711, 140.8167, 141.7061, 142.6289, 143.0742, 144.1117, 145.4154, 146.0309, 146.6777, 148.2776, 149.9931, 151.2534, 153.3671, 154.3922, 155.4304, 156.1163, 157.1176, 158.1112, 158.5127, 159.2132, 159.479, 159.285, 158.5657, 157.1974, 156.4085, 155.7253, 153.5905, 152.0326, 150.1236, 148.8151, 148.7812, 148.8667, 150.1261, 150.9175, 151.9604, 152.8998, 153.7799, 154.4299, 155.6013, 157.0031, 158.2061, 159.9863, 161.4427, 163.0803, 164.3694, 166.2471, 167.5659, 168.8135, 169.9992, 170.7083, 171.7797, 172.9572, 174.5624, 175.9627, 176.9833, 178.2045, 180.6466, 182.0302, 183.1169, 183.6924, 184.9445, 185.717, 186.1443, 186.124, 186.2941, 186.5879, 186.8774, 187.3724, 186.6647, 185.7002, 184.4002, 183.0474, 182.2861, 181.4704, 180.5394, 179.185, 177.455, 176.3468, 175.6092, 175.9457, 176.932, 178.1698, 179.4046, 181.0742, 183.1661, 185.2938, 187.1392, 188.5769, 189.1787, 190.0403, 189.9094, 190.9404, 191.8785, 192.417, 192.5575, 193.1889, 195.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.3759, 113.4907, 113.837, 114.3947, 115.1698, 115.9158, 116.9554, 117.8811, 118.8603, 119.8293, 120.638, 121.5263, 122.5864, 123.5587, 124.2033, 125.0981, 125.5448, 126.0955, 126.5302, 127.1819, 127.9049, 128.7036, 129.3348, 130.2202, 131.3421, 132.3776, 133.4433, 134.391, 135.2409, 135.9377, 136.448, 136.771, 136.7011, 137.2504, 137.6798, 137.8854, 137.8332, 138.0665, 138.2915, 138.559, 138.6677, 139.1919, 139.8125, 140.4763, 140.9145, 141.6637, 142.5797, 143.1722, 143.7832, 144.8969, 146.1175, 147.1468, 148.6451, 149.6317, 150.6289, 151.4455, 152.4148, 153.3832, 154.0438, 154.8363, 155.3924, 155.68, 155.6465, 155.2078, 154.9841, 154.7618, 153.7354, 152.9055, 151.8225, 150.9752, 150.7518, 150.6089, 151.1026, 151.4242, 151.9222, 152.4179, 152.9248, 153.3467, 154.0635, 154.9442, 155.7705, 156.9349, 157.9884, 159.1752, 160.2223, 161.6009, 162.7341, 163.8478, 164.9418, 165.7949, 166.8241, 167.9128, 169.234, 170.475, 171.5323, 172.6911, 174.4954, 175.8059, 176.9679, 177.855, 179.0668, 180.0313, 180.7965, 181.2952, 181.8442, 182.4219, 182.9703, 183.6017, 183.5901, 183.3777, 182.9179, 182.3505, 182.0181, 181.6164, 181.1148, 180.3505, 179.3333, 178.574, 177.9755, 177.9264, 178.2544, 178.7768, 179.3658, 180.244, 181.4189, 182.6998, 183.9135, 184.9738, 185.6321, 186.4212, 186.6973, 187.5433, 188.3582, 188.9755, 189.3769, 190.0105, 191.2619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.7827, 117.6332, 118.6025, 119.5182, 120.2156, 121.079, 121.6409, 122.2658, 122.8073, 123.489, 124.217, 124.996, 125.6628, 126.4995, 127.4995, 128.4489, 129.4243, 130.3256, 131.1636, 131.8986, 132.505, 132.9781, 133.1755, 133.775, 134.2901, 134.6481, 134.8216, 135.1739, 135.513, 135.8734, 136.1204, 136.6398, 137.2249, 137.8415, 138.3083, 138.984, 139.7774, 140.3595, 140.9549, 141.8918, 142.9125, 143.8166, 145.0464, 145.947, 146.8602, 147.6565, 148.5576, 149.4624, 150.1629, 150.9501, 151.5776, 152.0185, 152.2321, 152.1552, 152.2005, 152.2296, 151.6976, 151.2669, 150.6389, 150.1414, 150.0438, 149.9927, 150.3669, 150.6322, 151.0207, 151.4146, 151.8227, 152.1796, 152.7405, 153.4225, 154.0804, 154.9782, 155.8181, 156.7621, 157.6271, 158.7284, 159.6814, 160.6328, 161.5813, 162.376, 163.2938, 164.2591, 165.3898, 166.4785, 167.4525, 168.5007, 169.9933, 171.1716, 172.2577, 173.1625, 174.2862, 175.248, 176.075, 176.7174, 177.3847, 178.0637, 178.7164, 179.4186, 179.6806, 179.7889, 179.709, 179.5316, 179.4883, 179.3794, 179.1839, 178.7908, 178.2023, 177.7609, 177.4079, 177.4113, 177.6667, 178.0585, 178.5039, 179.1544, 180.0206, 180.9785, 181.9117, 182.7591, 183.348, 184.0299, 184.3712, 185.0944, 185.8044, 186.3874, 186.8262, 187.42, 188.4349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.6269, 125.2235, 125.6475, 126.3072, 126.9131, 127.42, 127.809, 128.2981, 128.7738, 129.2572, 129.6668, 130.2356, 130.8424, 131.4674, 132.0012, 132.6592, 133.3895, 133.9939, 134.6054, 135.4239, 136.298, 137.1069, 138.1175, 138.9367, 139.7667, 140.5289, 141.3561, 142.1885, 142.8996, 143.6629, 144.3301, 144.8823, 145.292, 145.5174, 145.8053, 146.0737, 145.9918, 145.9537, 145.7804, 145.6685, 145.7846, 145.9205, 146.3077, 146.6281, 147.0213, 147.4176, 147.8224, 148.1962, 148.6933, 149.2666, 149.8295, 150.5419, 151.2264, 151.9803, 152.6936, 153.5565, 154.3386, 155.1264, 155.9189, 156.624, 157.4074, 158.225, 159.1489, 160.0554, 160.8994, 161.7935, 162.9638, 163.9557, 164.8989, 165.7374, 166.7116, 167.5932, 168.3961, 169.0878, 169.7925, 170.503, 171.1962, 171.918, 172.3714, 172.7239, 172.9523, 173.1095, 173.335, 173.5101, 173.6215, 173.6006, 173.4465, 173.3647, 173.3225, 173.4848, 173.794, 174.184, 174.6067, 175.1549, 175.8383, 176.5846, 177.3241, 178.0191, 178.5629, 179.1651, 179.5633, 180.1914, 180.8153, 181.3653, 181.829, 182.3859, 183.2002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [112.037249, 112.233504, 113.151088, 113.646926, 114.310424, 113.566994, 112.313434, 111.520619, 112.285489, 112.276391, 111.414691, 111.443935, 112.340076, 113.643024, 114.578807, 114.91088, 114.886834, 114.832896, 114.615196, 114.503421, 114.530881, 115.39555, 116.931619, 119.09193, 120.870606, 123.352012, 124.964499, 126.436634, 127.634572, 128.160751, 128.880814, 130.289617, 131.345242, 131.269515, 132.197839, 131.504539, 131.335454, 131.03319, 131.777418, 132.785387, 134.220952, 134.90316, 136.418378, 138.52506, 140.128403, 141.686052, 142.701026, 143.152235, 143.038434, 142.467334, 141.471688, 139.45748, 140.077238, 140.517108, 140.37005, 139.486375, 139.750952, 139.781808, 140.17178, 140.139614, 141.606934, 143.130719, 144.650564, 145.179068, 146.676589, 148.40258, 148.827348, 149.308572, 151.565687, 153.87467, 155.325586, 158.385, 159.214566, 159.781983, 159.741328, 160.408382, 161.081692, 161.020423, 161.553406, 161.37223, 160.338548, 158.491225, 155.697847, 154.129207, 153.125175, 149.767195, 147.716961, 145.191065, 143.76341, 144.898546, 146.509351, 149.949681, 152.233797, 154.379561, 155.768342, 156.794775, 157.126813, 158.527452, 160.314526, 161.760778, 164.233159, 166.021761, 167.918439, 169.083612, 171.300308, 172.37974, 173.401344, 174.296661, 174.387722, 175.130833, 176.298667, 178.32593, 180.022181, 181.027169, 182.228242, 185.601477, 186.956088, 187.79624, 187.678592, 188.679589, 188.760011, 188.627741, 187.830131, 187.506433, 187.414303, 187.590117, 188.306827, 186.881317, 184.919333, 182.400667, 179.976003, 178.932669, 178.252003, 177.466671, 175.928668, 173.614667, 172.35, 171.895331, 173.531333, 176.396665, 179.500001, 182.072389, 184.946738, 188.065494, 190.93912, 193.104387, 194.35734, 193.884424, 193.868572, 192.23121, 193.050252, 194.033508, 194.526553, 194.272696, 195.014, 197.681331], "10": [110.970651, 111.39676, 112.193991, 112.746058, 113.357153, 113.199416, 112.685975, 112.337184, 112.708483, 112.636172, 111.993707, 111.802475, 112.157646, 112.876675, 113.420953, 113.7444, 114.00812, 114.279462, 114.404409, 114.521914, 114.635609, 115.115514, 115.959307, 117.22318, 118.459907, 120.257811, 121.801365, 123.391826, 124.89882, 126.010807, 127.168803, 128.536716, 129.647178, 130.070745, 130.947257, 130.938534, 131.155569, 131.166961, 131.626139, 132.261046, 133.054587, 133.558631, 134.614077, 136.175883, 137.564626, 139.042392, 140.23822, 141.200312, 141.794447, 141.992413, 141.806785, 140.86551, 141.0806, 141.097013, 140.768655, 140.028718, 139.937402, 139.929524, 140.095863, 140.03445, 140.814932, 141.795953, 142.796312, 143.408489, 144.633556, 146.150833, 146.963367, 147.76426, 149.469361, 151.319495, 152.698907, 154.929003, 156.142569, 157.333331, 158.087426, 159.092238, 160.083302, 160.412324, 160.918165, 160.991524, 160.599559, 159.619958, 157.997834, 156.851136, 155.798409, 153.289041, 151.289057, 148.974101, 147.254053, 146.924165, 146.926501, 148.284857, 149.395801, 150.839506, 152.300458, 153.791416, 154.962188, 156.548374, 158.226217, 159.589636, 161.476285, 163.022107, 164.791983, 166.220728, 168.226698, 169.695694, 171.046725, 172.252302, 172.933896, 173.914234, 174.959466, 176.459882, 177.796605, 178.793436, 179.969008, 182.42384, 183.934408, 185.148228, 185.818041, 187.044003, 187.763846, 188.07999, 187.91213, 187.862459, 187.867676, 187.845433, 188.144211, 187.305828, 186.1643, 184.601355, 182.968034, 181.902591, 180.811816, 179.607094, 178.004365, 176.049274, 174.738001, 173.927454, 174.260364, 175.37509, 176.869455, 178.462576, 180.60406, 183.275353, 186.067666, 188.568483, 190.528642, 191.483501, 192.451338, 192.284125, 193.110464, 193.816077, 194.090073, 193.950384, 194.315967, 195.954977], "20": [109.047076, 109.549281, 110.243988, 110.807619, 111.388934, 111.577878, 111.570506, 111.622071, 112.018197, 112.161887, 111.984311, 112.002658, 112.275235, 112.703761, 113.027711, 113.208972, 113.355698, 113.528511, 113.650125, 113.758511, 113.873303, 114.217594, 114.783678, 115.597935, 116.417904, 117.565039, 118.624311, 119.745535, 120.867089, 121.851984, 122.917613, 124.141126, 125.276873, 126.090001, 127.148012, 127.757432, 128.440034, 128.978473, 129.699997, 130.464813, 131.277164, 131.89474, 132.73992, 133.815737, 134.819366, 135.860208, 136.804895, 137.662464, 138.375664, 138.904423, 139.232584, 139.151701, 139.667167, 140.069042, 140.233592, 140.130201, 140.271292, 140.383805, 140.513573, 140.47337, 140.835499, 141.306412, 141.830141, 142.152806, 142.813458, 143.681071, 144.275597, 144.919408, 146.094204, 147.420375, 148.593344, 150.252004, 151.413911, 152.60154, 153.616179, 154.769195, 155.897853, 156.704793, 157.611841, 158.256685, 158.586125, 158.55411, 158.067818, 157.734422, 157.344212, 156.110172, 155.009706, 153.595003, 152.351361, 151.710534, 151.172259, 151.293574, 151.323457, 151.581948, 151.902037, 152.290361, 152.660473, 153.390533, 154.350155, 155.33471, 156.722089, 158.063826, 159.578825, 160.97481, 162.719449, 164.245161, 165.718625, 167.138471, 168.260623, 169.492613, 170.749023, 172.203451, 173.579685, 174.75809, 176.020067, 177.91134, 179.319312, 180.556395, 181.499997, 182.743463, 183.726565, 184.501435, 184.987028, 185.496217, 186.005955, 186.478486, 187.016354, 186.899114, 186.541183, 185.880106, 185.05832, 184.423658, 183.701975, 182.863455, 181.739345, 180.340043, 179.206294, 178.241574, 177.844079, 177.860974, 178.147438, 178.576171, 179.365036, 180.521993, 181.870625, 183.240849, 184.538742, 185.509702, 186.634061, 187.260811, 188.432424, 189.564894, 190.495268, 191.187357, 192.069732, 193.520963], "30": [106.652413, 107.256087, 107.983859, 108.620562, 109.264826, 109.632655, 109.859915, 110.110534, 110.574702, 110.852513, 110.896497, 111.06169, 111.391025, 111.816981, 112.163173, 112.411279, 112.630743, 112.860535, 113.046663, 113.212659, 113.37468, 113.682413, 114.132991, 114.742395, 115.354278, 116.18309, 116.961159, 117.799615, 118.65975, 119.438958, 120.28944, 121.274714, 122.225248, 122.978336, 123.908035, 124.55226, 125.256372, 125.871478, 126.618881, 127.416327, 128.26352, 128.990675, 129.879454, 130.93345, 131.946159, 132.98877, 133.957523, 134.858777, 135.64991, 136.299291, 136.7968, 136.994747, 137.566907, 138.044343, 138.356539, 138.471152, 138.753138, 139.015392, 139.29447, 139.457384, 139.884268, 140.379713, 140.916346, 141.312987, 141.916794, 142.649327, 143.175533, 143.714986, 144.593669, 145.56904, 146.444251, 147.659222, 148.565025, 149.497783, 150.333596, 151.289079, 152.267574, 153.058801, 153.945435, 154.680448, 155.227783, 155.536256, 155.526541, 155.615703, 155.667608, 155.132817, 154.650676, 153.933283, 153.303413, 153.037487, 152.792529, 152.958713, 153.018414, 153.201826, 153.390947, 153.601646, 153.773592, 154.154114, 154.667663, 155.184306, 155.970625, 156.733134, 157.642871, 158.509986, 159.647478, 160.674461, 161.735724, 162.830047, 163.799454, 164.918373, 166.109819, 167.486296, 168.836751, 170.075675, 171.389849, 173.149267, 174.588151, 175.917976, 177.036578, 178.339176, 179.462149, 180.42654, 181.190306, 181.952466, 182.704091, 183.406935, 184.13593, 184.400742, 184.480162, 184.339477, 184.064104, 183.892035, 183.628218, 183.255046, 182.65826, 181.844285, 181.14758, 180.517471, 180.22746, 180.182048, 180.279285, 180.443513, 180.834854, 181.470189, 182.229512, 183.00189, 183.740512, 184.26063, 184.903438, 185.233244, 185.969601, 186.725772, 187.383376, 187.915588, 188.617844, 189.761991], "50": [102.574901, 103.113589, 103.739042, 104.318789, 104.910886, 105.340308, 105.691647, 106.064316, 106.573334, 106.975542, 107.239653, 107.579034, 108.018947, 108.519391, 108.973098, 109.363344, 109.734832, 110.107708, 110.446094, 110.763372, 111.069887, 111.45819, 111.926952, 112.48625, 113.0415, 113.725, 114.376691, 115.061256, 115.754126, 116.392913, 117.071593, 117.831553, 118.571568, 119.189979, 119.91448, 120.467216, 121.058652, 121.602974, 122.234754, 122.900647, 123.604355, 124.246638, 124.995786, 125.853288, 126.693814, 127.56129, 128.394041, 129.197591, 129.946921, 130.623519, 131.220069, 131.645601, 132.30477, 132.914599, 133.42761, 133.823149, 134.313906, 134.786638, 135.262393, 135.662553, 136.216607, 136.803527, 137.4057, 137.915664, 138.548295, 139.252977, 139.831419, 140.413752, 141.199786, 142.041314, 142.817975, 143.794918, 144.584063, 145.38539, 146.121987, 146.925138, 147.738592, 148.435137, 149.186682, 149.845817, 150.390828, 150.792616, 151.008432, 151.281244, 151.528248, 151.420437, 151.342183, 151.116388, 150.936707, 150.973143, 151.023127, 151.319495, 151.548274, 151.849881, 152.158597, 152.479645, 152.774462, 153.196293, 153.699964, 154.199479, 154.853127, 155.484691, 156.187371, 156.857157, 157.682168, 158.432921, 159.191672, 159.959222, 160.643094, 161.407198, 162.207264, 163.119007, 164.02122, 164.868627, 165.770687, 166.956586, 167.978289, 168.959272, 169.842482, 170.870046, 171.817485, 172.695435, 173.473868, 174.271375, 175.08108, 175.878858, 176.711495, 177.282941, 177.753084, 178.098134, 178.366811, 178.695451, 178.964066, 179.154831, 179.199327, 179.093675, 179.034151, 178.990441, 179.125353, 179.386513, 179.714936, 180.064197, 180.532782, 181.131191, 181.791171, 182.444085, 183.051886, 183.506186, 184.015809, 184.321151, 184.85181, 185.381227, 185.839191, 186.213319, 186.680765, 187.410694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6965, 2.5642, 2.3507, 2.1821, 2.1293, 2.0562, 1.8766, 1.7275, 1.5463, 1.5033, 1.5049, 1.5314, 1.4206, 1.234, 1.1423, 0.9926, 0.9539, 1.0182, 1.1271, 1.2926, 1.4486, 1.691, 1.8396, 1.9241, 1.9803, 1.8914, 1.9268, 2.0389, 2.0752, 2.0595, 2.0591, 1.9911, 2.0831, 2.1817, 2.1781, 2.2813, 2.4225, 2.5185, 2.6552, 2.7273, 2.697, 2.8216, 2.9306, 2.9844, 3.0019, 2.9205, 2.8016, 2.5369, 2.3836, 2.1739, 1.949, 1.7301, 1.4929, 1.314, 1.1912, 1.2096, 1.2202, 1.2357, 1.2788, 1.3569, 1.3758, 1.5747, 1.6531, 1.7472, 1.9057, 1.9303, 1.9969, 2.1906, 2.1388, 2.0149, 1.9209, 1.6905, 1.6555, 1.6237, 1.6814, 1.7045, 1.6833, 1.7281, 1.4696, 1.2792, 1.1463, 0.8627, 0.7767, 0.5554, 0.3134, 0.3628, 0.3699, 0.5658, 0.6937, 0.75, 0.8203, 0.7398, 0.7571, 0.7489, 0.7365, 0.7236, 0.7764, 0.6422, 0.7185, 0.8066, 0.8991, 1.0422, 1.0482, 1.1509, 1.0634, 1.1462, 1.3117, 1.5476, 1.956, 2.2163, 2.44, 2.8645, 3.0927, 3.437, 3.6649, 3.5153, 3.4195, 3.108, 2.8507, 2.6035, 2.4071, 2.3572, 2.3562, 2.1951, 1.943, 1.642, 1.1995, 0.9772, 0.7766, 0.6135, 0.4184, 0.1483, -0.0426, -0.2111, -0.1167, 0.0406, 0.1972, 0.3112, 0.3616, 0.4753, 0.5787, 0.5899, 0.5978, 0.4669, 0.4017, 0.3095, 0.3018, 0.3768, 0.3975, 0.5314, 0.5621, 0.6865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7, 54.24, 54.16, 55.1, 54.12, 53.97, 54.39, 59.99, 64.69, 69.02, 69.69, 74.48, 73.97, 75.69, 76.66, 74.04, 76.07, 78.96, 79.1, 70.14, 74.3, 63.26, 65.49, 63.69, 67.6, 69.43, 71.32, 68.44, 72.55, 75.98, 76.19, 77.49, 76.91, 76.63, 73.84, 69.31, 64.4, 53.7, 64.46, 62.73, 58.17, 52.8, 57.75, 57.99, 59.11, 55.75, 62.99, 65.1, 66.54, 62.16, 67.21, 70.11, 64.06, 65.09, 71.63, 73.65, 71.72, 76.7, 68.27, 69.3, 67.37, 69.81, 70.74, 65.59, 67.87, 64.09, 59.34, 53.51, 46.65, 49.6, 49.26, 37.79, 39.6, 35.82, 38.35, 47.48, 48.38, 56.76, 54.83, 57.41, 57.97, 58.73, 58.02, 62.48, 65.23, 65.57, 70.1, 70.1, 72.45, 71.76, 75.8, 72.83, 73.69, 74.54, 70.66, 73.46, 75.03, 78.02, 78.4, 76.37, 78.24, 83.51, 75.16, 74.57, 70.44, 74.27, 71.07, 68.49, 63.98, 65.22, 66.27, 66.61, 68.42, 54.65, 50.84, 46.23, 43.81, 47.36, 45.63, 43.3, 38.53, 34.27, 37.93, 39.91, 49.54, 55.36, 58.49, 60.05, 64.32, 68.33, 70.39, 70.9, 70.0, 63.14, 65.48, 56.7, 63.82, 64.34, 62.0, 58.97, 62.37, 69.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8951, 4.2233, 4.5509, 4.8254, 4.9284, 5.0841, 5.363, 5.5314, 5.4033, 5.5024, 5.2133, 5.0502, 4.8117, 4.7863, 4.8237, 4.9191, 4.8611, 5.0236, 5.3624, 5.5838, 5.8016, 5.8922, 5.8899, 5.7603, 5.4927, 5.1041, 4.4383, 4.3791, 4.2262, 3.905, 3.4094, 3.2171, 3.0416, 2.9228, 2.6849, 2.8245, 3.0243, 3.232, 3.222, 3.4728, 3.8293, 3.867, 3.9152, 4.3783, 4.8694, 5.1359, 5.7611, 5.8763, 5.987, 5.9339, 6.0178, 6.0913, 5.899, 5.8444, 5.6001, 5.1644, 4.5182, 3.6183, 3.0171, 2.4951, 1.3663, 0.5491, -0.3756, -0.9847, -0.9958, -0.9435, -0.3699, -0.0211, 0.4258, 0.809, 1.1487, 1.3712, 1.8105, 2.3285, 2.7325, 3.367, 3.8257, 4.3373, 4.6663, 5.232, 5.5201, 5.7569, 5.9492, 5.9176, 6.0409, 6.2007, 6.5367, 6.7637, 6.8096, 6.9374, 7.5915, 7.7478, 7.7622, 7.5474, 7.6358, 7.5076, 7.2316, 6.7708, 6.4145, 6.1301, 5.8589, 5.693, 5.0099, 4.2485, 3.3794, 2.5331, 1.9928, 1.4622, 0.9141, 0.2143, -0.6094, -1.1128, -1.4205, -1.2328, -0.7599, -0.1916, 0.3532, 1.0653, 1.9296, 2.7673, 3.4379, 3.8925, 3.9522, 4.116, 3.8307, 4.0629, 4.2398, 4.2297, 4.042, 4.0755, 4.6231], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8672, 4.9942, 5.0381, 5.0405, 4.9947, 4.953, 4.9272, 4.9256, 4.9127, 4.9349, 5.0204, 5.1331, 5.2668, 5.3918, 5.4915, 5.5452, 5.5347, 5.4486, 5.2465, 5.0731, 4.9037, 4.7039, 4.445, 4.1994, 3.9679, 3.7589, 3.5441, 3.4002, 3.325, 3.3064, 3.2895, 3.3262, 3.4268, 3.5148, 3.5949, 3.7516, 3.9751, 4.2073, 4.5181, 4.7897, 5.0292, 5.2101, 5.3717, 5.5156, 5.5923, 5.6427, 5.6342, 5.5402, 5.3358, 4.9923, 4.5973, 4.1768, 3.6147, 3.0016, 2.3262, 1.664, 1.132, 0.7169, 0.4996, 0.3954, 0.4015, 0.483, 0.6161, 0.7672, 0.9758, 1.2464, 1.5436, 1.9083, 2.2918, 2.7009, 3.094, 3.5216, 3.9213, 4.2884, 4.6206, 4.88, 5.1122, 5.3299, 5.5712, 5.8097, 6.0097, 6.1952, 6.4745, 6.7292, 6.9358, 7.0581, 7.1736, 7.2404, 7.2387, 7.1451, 6.999, 6.8252, 6.6319, 6.4441, 6.1573, 5.7755, 5.2963, 4.7437, 4.1935, 3.6472, 3.1006, 2.5233, 1.8968, 1.2949, 0.7518, 0.3549, 0.1319, 0.0672, 0.1244, 0.3126, 0.636, 1.0623, 1.5374, 2.0084, 2.3972, 2.7409, 2.9589, 3.1797, 3.3917, 3.5593, 3.6558, 3.7398, 3.9164], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5361, 0.5082, 0.1752, 0.0097, -0.183, -0.1667, -0.1035, -0.0065, -0.0516, 0.0887, 0.342, 0.4507, 0.5348, 0.5004, 0.3984, 0.2151, -0.042, -0.3445, -0.8082, -0.694, -0.6775, -0.7989, -1.0356, -0.9823, -0.9263, -0.8361, -0.8592, -0.5757, -0.3007, -0.0744, -0.0675, 0.1466, 0.4025, 0.3522, 0.3203, 0.6267, 0.8943, 0.9286, 1.243, 1.0866, 0.9578, 0.7238, 0.6461, 0.5757, 0.3067, 0.2017, -0.0341, -0.3758, -0.8176, -1.374, -1.5802, -1.6817, -2.2484, -2.4525, -2.7018, -2.6487, -2.1278, -1.6604, -0.8695, -0.4165, 0.0243, 0.326, 0.5326, 0.604, 0.8347, 1.0821, 1.1889, 1.4587, 1.5339, 1.6364, 1.5723, 1.7104, 1.5988, 1.4685, 1.3286, 1.0376, 0.9287, 0.8708, 0.9655, 0.954, 0.7999, 0.7422, 1.117, 1.0186, 0.8264, 0.4893, 0.4622, 0.2672, -0.0071, -0.3743, -0.5845, -0.6951, -0.773, -0.7511, -1.1474, -1.527, -1.9169, -2.2106, -2.2007, -2.185, -2.1865, -2.309, -2.5062, -2.4077, -2.1723, -1.5877, -0.8918, -0.2588, 0.2288, 0.7527, 1.2936, 1.705, 1.9005, 1.8841, 1.555, 1.3751, 0.8718, 0.8832, 0.8481, 0.6704, 0.3862, 0.3357, 0.7067], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.65, 88.5, 74.41, 73.94, 78.79, 74.04, 73.35, 75.51, 95.88, 98.24, 98.12, 96.79, 97.84, 94.13, 98.27, 93.0, 88.81, 97.71, 99.89, 97.2, 77.08, 92.7, 69.74, 73.62, 67.17, 83.33, 96.65, 93.57, 80.58, 97.31, 98.53, 90.45, 98.73, 81.8, 81.37, 77.24, 70.37, 58.91, 31.71, 68.0, 62.68, 48.26, 29.49, 51.59, 52.7, 57.72, 47.23, 87.16, 92.86, 91.26, 68.9, 86.96, 97.53, 81.95, 86.9, 99.9, 97.77, 84.86, 90.85, 76.61, 78.15, 70.54, 81.82, 86.48, 75.49, 82.7, 72.97, 59.41, 33.25, 6.69, 18.53, 17.18, 6.14, 33.81, 21.18, 26.23, 46.87, 50.44, 74.76, 69.88, 82.57, 84.44, 94.58, 92.92, 98.04, 98.12, 95.73, 98.43, 97.88, 85.92, 84.32, 99.31, 93.79, 98.0, 98.37, 90.66, 97.99, 94.5, 99.39, 95.25, 91.79, 93.24, 99.72, 85.9, 81.24, 71.74, 93.34, 86.37, 79.62, 67.44, 67.25, 71.88, 67.45, 79.86, 14.81, 8.5, 3.19, 2.67, 21.5, 14.88, 8.22, 11.07, 0.0, 16.72, 20.73, 43.02, 59.87, 73.47, 95.61, 100.0, 96.06, 99.39, 99.26, 97.85, 86.64, 93.85, 77.53, 99.18, 96.49, 84.98, 69.41, 87.46, 95.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.85, 78.95, 75.71, 75.59, 75.39, 74.3, 81.58, 89.88, 97.41, 97.72, 97.58, 96.25, 96.75, 95.13, 93.36, 93.17, 95.47, 98.27, 91.39, 88.99, 79.84, 78.69, 70.18, 74.71, 82.38, 91.18, 90.27, 90.49, 92.14, 95.43, 95.9, 90.33, 87.3, 80.14, 76.33, 68.84, 53.66, 52.87, 54.13, 59.65, 46.81, 43.11, 44.59, 54.0, 52.55, 64.04, 75.75, 90.43, 84.34, 82.37, 84.46, 88.81, 88.79, 89.58, 94.86, 94.18, 91.16, 84.11, 81.87, 75.1, 76.84, 79.61, 81.26, 81.56, 77.05, 71.69, 55.21, 33.12, 19.49, 14.13, 13.95, 19.04, 20.38, 27.07, 31.43, 41.18, 57.36, 65.03, 75.74, 78.96, 87.2, 90.65, 95.18, 96.36, 97.3, 97.43, 97.35, 94.08, 89.37, 89.85, 92.47, 97.03, 96.72, 95.68, 95.67, 94.38, 97.29, 96.38, 95.48, 93.43, 94.92, 92.95, 88.95, 79.63, 82.11, 83.82, 86.44, 77.81, 71.44, 68.86, 68.86, 73.06, 54.04, 34.39, 8.83, 4.79, 9.12, 13.02, 14.87, 11.39, 6.43, 9.26, 12.48, 26.82, 41.21, 58.79, 76.32, 89.69, 97.22, 98.48, 98.24, 98.83, 94.58, 92.78, 86.01, 90.19, 91.07, 93.55, 83.63, 80.62, 84.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.35, -11.5, -25.59, -26.06, -21.21, -25.96, -26.65, -24.49, -4.12, -1.76, -1.88, -3.21, -2.16, -5.87, -1.73, -7.0, -11.19, -2.29, -0.11, -2.8, -22.92, -7.3, -30.26, -26.38, -32.83, -16.67, -3.35, -6.43, -19.42, -2.69, -1.47, -9.55, -1.27, -18.2, -18.63, -22.76, -29.63, -41.09, -68.29, -32.0, -37.32, -51.74, -70.51, -48.41, -47.3, -42.28, -52.77, -12.84, -7.14, -8.74, -31.1, -13.04, -2.47, -18.05, -13.1, -0.1, -2.23, -15.14, -9.15, -23.39, -21.85, -29.46, -18.18, -13.52, -24.51, -17.3, -27.03, -40.59, -66.75, -93.31, -81.47, -82.82, -93.86, -66.19, -78.82, -73.77, -53.13, -49.56, -25.24, -30.12, -17.43, -15.56, -5.42, -7.08, -1.96, -1.88, -4.27, -1.57, -2.12, -14.08, -15.68, -0.69, -6.21, -2.0, -1.63, -9.34, -2.01, -5.5, -0.61, -4.75, -8.21, -6.76, -0.28, -14.1, -18.76, -28.26, -6.66, -13.63, -20.38, -32.56, -32.75, -28.12, -32.55, -20.14, -85.19, -91.5, -96.81, -97.33, -78.5, -85.12, -91.78, -88.93, -100.0, -83.28, -79.27, -56.98, -40.13, -26.53, -4.39, -0.0, -3.94, -0.61, -0.74, -2.15, -13.36, -6.15, -22.47, -0.82, -3.51, -15.02, -30.59, -12.54, -4.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6813, 2.6242, 2.5927, 2.5697, 2.4948, 2.3758, 2.297, 2.3701, 2.3987, 2.4498, 2.4154, 2.5416, 2.4293, 2.5285, 2.5417, 2.5378, 2.6006, 2.6527, 2.5443, 2.7466, 2.784, 2.8943, 2.952, 2.8908, 2.8984, 2.8166, 2.8287, 2.7889, 2.8485, 2.9018, 2.8141, 2.8271, 2.9903, 2.9729, 2.9871, 2.9932, 3.1459, 3.3805, 3.6216, 3.4543, 3.4207, 3.5619, 3.6549, 3.5212, 3.435, 3.3992, 3.5173, 3.4433, 3.3655, 3.5218, 3.7218, 3.6628, 3.6354, 3.5734, 3.7402, 3.6946, 3.6769, 4.0174, 4.0171, 3.9977, 3.9211, 3.9014, 3.9736, 3.9382, 3.8694, 3.7356, 3.6728, 3.8932, 3.9949, 3.9333, 3.9114, 4.3414, 5.0838, 5.1633, 5.3316, 5.4322, 5.2404, 5.4103, 5.2272, 5.2914, 5.1175, 4.8811, 4.6496, 4.6408, 4.5394, 4.3447, 4.414, 4.2539, 4.4123, 4.3684, 4.3918, 4.1721, 3.9959, 3.9726, 3.8505, 3.7998, 3.7356, 3.77, 3.6645, 3.5452, 3.5327, 3.8522, 3.8469, 3.8506, 3.9986, 4.0797, 3.9842, 3.8983, 3.8983, 3.7907, 3.6571, 3.5552, 3.4798, 3.7677, 3.7786, 4.0008, 4.1158, 4.0918, 4.0152, 3.9291, 4.0378, 4.0365, 4.1418, 4.3173, 4.3932, 4.4344, 4.3056, 4.2415, 4.2534, 4.3324, 4.2636, 4.0815, 3.8621, 3.812, 3.7393, 3.8069, 3.9985, 3.8386, 3.808, 3.7575, 3.7369, 4.0386], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631, 0.638, 0.908, 1.0868, 1.1638, 1.0714, 1.146, 1.0367, 1.0193, 0.9766, 0.8935, 0.9149, 0.9597, 0.9089, 0.786, 0.8612, 0.7046, 0.7371, 0.6917, 0.7772, 0.8183, 0.879, 0.8239, 0.988, 1.0986, 1.0428, 1.0256, 0.9546, 0.9002, 0.8274, 0.7431, 0.6515, 0.4467, 0.7561, 0.6985, 0.5789, 0.4095, 0.5705, 0.5559, 0.589, 0.432, 0.8548, 0.9831, 1.0096, 0.8104, 1.0484, 1.1054, 0.8878, 0.8909, 1.0944, 1.0713, 0.9612, 1.0829, 0.8893, 0.8775, 0.8139, 0.8578, 0.8517, 0.7536, 0.7966, 0.7209, 0.6141, 0.4633, 0.2483, 0.2928, 0.258, -0.1138, -0.0195, -0.0824, 0.0448, 0.2745, 0.313, 0.56, 0.5202, 0.6097, 0.633, 0.6688, 0.6715, 0.8141, 0.9075, 0.9006, 1.0002, 0.9379, 0.946, 0.8861, 0.9425, 0.8708, 0.8568, 0.855, 0.7999, 0.85, 0.8728, 0.9292, 0.9024, 0.8475, 0.8779, 1.0458, 0.9113, 0.8713, 0.7916, 0.9004, 0.8219, 0.7603, 0.6664, 0.6871, 0.7009, 0.6928, 0.7373, 0.4128, 0.2444, 0.0422, -0.0386, 0.1083, 0.0851, 0.0528, -0.0196, -0.0636, 0.0707, 0.1496, 0.3594, 0.5254, 0.6363, 0.6988, 0.8394, 0.9624, 0.9958, 0.9677, 0.9239, 0.7987, 0.826, 0.6751, 0.8195, 0.8007, 0.7411, 0.6765, 0.7321, 0.9094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1652, -0.1333, -0.0822, -0.1051, -0.0279, -0.0167, 0.0749, 0.0808, 0.1608, 0.1244, 0.15, 0.2275, 0.2359, 0.2009, 0.1233, 0.1427, 0.1142, 0.1342, 0.1802, 0.291, 0.3198, 0.3493, 0.2771, 0.2864, 0.2958, 0.1684, 0.1812, 0.1927, 0.0924, 0.0522, 0.0117, -0.0743, -0.1045, -0.0645, -0.0535, -0.1051, -0.1033, -0.0814, -0.0639, -0.0803, -0.0868, -0.0837, -0.0448, -0.0995, -0.1799, -0.0932, -0.1026, -0.1073, -0.0616, 0.0298, 0.1031, 0.0895, 0.0957, 0.0196, 0.0145, 0.051, 0.0926, 0.0842, 0.0631, 0.0894, 0.0167, -0.0403, -0.0964, -0.1208, -0.0415, -0.0925, -0.1806, -0.1208, -0.1429, -0.1809, -0.1923, -0.1133, -0.0803, -0.0837, -0.0509, -0.0497, -0.0735, -0.1114, -0.0681, -0.0698, -0.0421, 0.0215, 0.0818, 0.1038, 0.0988, 0.1697, 0.2062, 0.2176, 0.2821, 0.2564, 0.2682, 0.2383, 0.2395, 0.2829, 0.2756, 0.2581, 0.3397, 0.3141, 0.2223, 0.1409, 0.1823, 0.1097, 0.093, 0.1134, 0.0741, 0.0238, 0.0704, 0.0451, -0.0263, -0.0663, -0.1584, -0.2019, -0.191, -0.2386, -0.2449, -0.2445, -0.3619, -0.2944, -0.2322, -0.1678, -0.1583, -0.1012, -0.0775, -0.0101, 0.0434, 0.0934, 0.1267, 0.1308, 0.1598, 0.1971, 0.2628, 0.3389, 0.2933, 0.2839, 0.2315, 0.2856, 0.3816], "obv": [0, 143246, 274931, 152987, 269582, 144264, 22901, 109871, 218779, 116308, -6083, 109637, 206708, 338039, 188158, 77208, -45138, 120733, -51914, -104622, -38456, 60780, 158473, 257549, 387949, 532958, 412664, 578276, 764407, 628284, 747698, 873822, 987418, 862568, 979687, 855416, 955670, 833337, 970737, 1109728, 1243846, 1117221, 1265404, 1386134, 1689535, 1849721, 1690732, 1506792, 1347634, 1200132, 1044550, 736261, 878727, 743929, 612937, 486683, 630101, 768569, 891255, 773626, 884439, 1033526, 1160820, 984092, 1160719, 1317958, 1162426, 1350104, 1537883, 1697754, 1492840, 1551244, 1449243, 1587149, 1433338, 1573993, 1715183, 1562283, 1696021, 1529394, 1343580, 1120107, 888249, 1041401, 907574, 646757, 1038138, 861425, 967274, 1123885, 1263962, 1433058, 1314602, 1463864, 1583371, 1721450, 1458006, 1598937, 1783301, 1918116, 2075583, 2075583, 2258766, 2127533, 2270441, 2148957, 2267529, 2386451, 2234380, 2367956, 2503940, 2615149, 2748420, 2569502, 2712883, 2943272, 2764938, 2606313, 2330145, 2465108, 2311449, 2124967, 1955324, 2030403, 2102579, 2218588, 2350200, 2162863, 1914935, 1675868, 1491823, 1651761, 1496329, 1281950, 1071688, 914255, 1104118, 1257376, 1406122, 1548741, 1685082, 1842204, 2053417, 2273449, 2446712, 2683459, 2641854, 2603193, 2677788, 2630144, 2663235, 2856911, 2667066, 2462281, 2647200, 2830281], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.13, 25.61, 26.77, 28.01, 29.63, 31.25, 31.44, 31.62, 31.19, 30.35, 29.57, 29.38, 29.65, 30.41, 31.18, 32.28, 33.94, 35.71, 36.61, 37.97, 39.23, 39.77, 39.77, 39.14, 36.67, 34.97, 33.39, 31.11, 29.44, 28.09, 26.63, 25.1, 24.07, 23.03, 22.55, 22.44, 22.85, 23.39, 24.01, 24.16, 24.38, 25.55, 27.09, 28.83, 31.06, 33.1, 35.0, 35.77, 36.89, 37.42, 37.91, 38.37, 38.84, 37.97, 35.84, 33.95, 32.2, 30.02, 29.86, 30.67, 31.42, 32.48, 32.0, 31.52, 29.52, 27.6, 25.8, 24.13, 22.83, 21.5, 20.92, 20.86, 20.99, 21.73, 22.45, 23.95, 24.87, 26.24, 27.51, 28.55, 29.66, 30.69, 31.99, 33.52, 35.22, 36.95, 38.35, 39.94, 42.02, 43.95, 45.76, 45.96, 46.28, 46.58, 46.03, 44.59, 43.33, 42.28, 41.0, 40.23, 37.42, 35.13, 33.56, 32.45, 31.67, 30.45, 29.92, 30.2, 30.67, 31.45, 31.66, 30.78, 28.79, 27.0, 25.73, 25.14, 25.46, 25.97, 26.54, 27.07, 26.74, 26.79, 25.58, 24.9, 24.5, 24.33, 23.67, 23.11, 24.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.85, 27.37, 25.73, 27.68, 26.47, 25.81, 26.67, 29.91, 34.56, 39.9, 39.6, 45.32, 45.01, 40.15, 42.16, 39.21, 37.54, 40.48, 41.03, 35.29, 32.33, 28.88, 26.29, 24.93, 27.05, 29.57, 32.31, 31.11, 32.28, 37.48, 39.56, 36.57, 39.2, 36.61, 33.83, 31.35, 27.7, 23.94, 29.45, 28.67, 26.88, 23.97, 21.69, 22.17, 22.15, 20.78, 27.91, 30.41, 31.88, 32.93, 30.35, 29.79, 27.87, 26.98, 32.53, 35.83, 37.43, 40.87, 37.96, 35.47, 33.58, 36.4, 33.19, 31.09, 29.39, 28.68, 27.09, 23.73, 21.47, 20.25, 23.6, 19.75, 15.66, 14.32, 12.87, 18.83, 18.31, 25.8, 25.24, 25.59, 24.57, 25.64, 25.0, 27.97, 30.43, 31.21, 34.4, 33.44, 39.32, 36.88, 40.48, 39.57, 38.36, 37.61, 36.03, 38.29, 40.93, 42.23, 42.89, 41.16, 43.4, 49.49, 46.06, 43.06, 38.5, 36.86, 35.05, 33.26, 30.88, 30.17, 30.12, 28.77, 31.05, 26.63, 24.66, 21.62, 19.52, 18.23, 19.92, 18.9, 17.08, 15.86, 14.36, 15.12, 19.12, 24.54, 26.81, 28.24, 30.89, 36.44, 36.78, 36.75, 36.06, 33.92, 35.71, 32.57, 32.76, 33.79, 33.6, 31.62, 30.04, 39.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 24.18, 24.17, 22.65, 22.75, 22.91, 22.01, 19.8, 18.17, 16.52, 15.56, 13.73, 13.34, 17.38, 16.05, 16.06, 14.55, 13.25, 12.82, 17.4, 15.94, 17.11, 17.71, 16.79, 15.55, 14.86, 13.74, 12.94, 11.77, 10.73, 10.27, 12.73, 11.18, 10.44, 12.26, 13.53, 14.61, 26.21, 22.72, 22.12, 26.09, 28.0, 26.82, 25.85, 24.61, 25.72, 23.08, 21.89, 20.8, 18.46, 16.22, 15.3, 16.33, 15.42, 13.68, 12.86, 12.0, 10.2, 9.61, 8.97, 12.5, 11.67, 12.81, 12.0, 11.34, 10.91, 15.68, 20.15, 25.94, 24.47, 22.85, 34.97, 37.61, 34.39, 35.04, 31.94, 30.74, 27.65, 26.57, 24.38, 23.4, 22.78, 22.95, 21.35, 20.27, 19.67, 17.98, 17.32, 15.51, 17.04, 15.74, 15.38, 15.63, 14.59, 13.98, 13.16, 12.43, 11.43, 10.92, 11.43, 10.65, 9.07, 8.43, 7.82, 13.34, 12.14, 11.54, 14.66, 18.16, 17.34, 16.69, 17.51, 16.61, 26.15, 27.47, 28.14, 28.11, 28.23, 26.71, 30.22, 34.56, 34.28, 34.8, 31.0, 28.28, 26.02, 24.88, 23.46, 21.72, 19.8, 18.68, 18.12, 17.78, 21.5, 20.35, 26.76, 23.66, 22.89, 21.42, 23.35, 21.8, 18.73], "ad": [-124056.0, -172210.0, -41579.0, -145729.0, -105309.0, -214868.0, -317069.0, -370859.0, -271852.0, -344021.0, -442576.0, -341158.0, -251354.0, -153916.0, -80666.0, -104056.0, -92040.0, -237495.0, -388008.0, -404752.0, -439362.0, -362959.0, -281945.0, -208918.0, -143393.0, -42812.0, -131513.0, 11169.0, 33343.0, 29055.0, 122465.0, 247105.0, 252981.0, 154965.0, 272084.0, 179632.0, 238511.0, 198493.0, 305706.0, 385130.0, 447131.0, 347796.0, 467130.0, 571231.0, 329972.0, 469219.0, 420511.0, 277447.0, 182545.0, 62462.0, -93120.0, -75418.0, 51980.0, -12306.0, -57698.0, -144785.0, -20528.0, -5993.0, 49867.0, 110398.0, 184272.0, 206138.0, 154532.0, -4021.0, 43850.0, 154326.0, 91770.0, 88427.0, 274776.0, 382878.0, 189674.0, 202808.0, 108130.0, 29268.0, 89957.0, 124587.0, 224301.0, 178258.0, 311996.0, 160216.0, 61164.0, -95659.0, -236352.0, -137310.0, -249258.0, -436702.0, -331967.0, -411163.0, -343147.0, -273313.0, -189669.0, -74944.0, -182704.0, -148036.0, -81459.0, -129021.0, -173460.0, -63916.0, 59945.0, 9575.0, 137499.0, 187332.0, 117698.0, 197264.0, 327215.0, 234890.0, 317402.0, 414349.0, 419071.0, 517875.0, 512209.0, 616582.0, 638600.0, 660069.0, 681528.0, 906569.0, 757409.0, 598784.0, 492781.0, 569901.0, 474352.0, 477694.0, 470317.0, 423669.0, 398089.0, 444387.0, 452400.0, 333910.0, 209946.0, 1413.0, -155730.0, -24564.0, -167643.0, -176034.0, -169602.0, -327035.0, -249505.0, -194239.0, -58870.0, 48165.0, 142803.0, 225932.0, 437145.0, 572581.0, 728518.0, 907791.0, 918829.0, 880168.0, 849371.0, 803676.0, 827865.0, 836671.0, 675775.0, 509306.0, 668645.0, 802903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 120843.2, 118089.1, 115336.5, 111875.1, 112813.8, 116142.4, 114705.6, 114803.9, 122694.0, 129067.9, 124091.6, 118469.1, 116820.7, 116882.9, 113657.4, 111709.3, 115115.2, 114910.0, 114884.1, 116232.5, 124574.0, 129898.8, 132587.6, 134177.9, 136755.3, 135427.2, 133353.4, 131349.4, 127021.5, 122148.4, 122435.2, 123905.6, 123955.7, 127414.4, 127002.4, 145630.6, 149222.1, 155095.6, 161256.3, 163432.1, 164283.2, 166429.6, 184596.0, 184024.3, 185431.1, 168190.2, 164797.0, 163239.9, 158692.7, 155045.5, 152058.2, 147581.3, 131661.1, 130143.9, 134336.9, 138900.4, 141998.9, 143210.3, 148131.3, 154640.6, 158864.8, 168274.9, 159206.6, 156677.3, 152795.1, 150513.5, 148855.1, 147420.9, 143943.1, 138539.0, 139214.6, 137304.6, 153811.5, 166797.2, 168321.8, 166323.4, 178339.6, 203358.7, 205740.0, 202951.1, 201949.5, 197375.8, 191938.1, 180597.9, 180208.9, 178776.9, 166503.1, 153709.4, 150131.2, 157982.7, 155803.1, 157542.1, 153880.5, 160353.2, 158550.3, 160890.4, 159230.9, 144743.7, 142542.8, 139313.5, 139189.6, 137041.3, 134914.2, 129923.0, 134691.5, 134738.8, 145629.3, 151605.5, 155575.8, 167985.5, 168124.2, 169891.7, 177419.0, 181056.2, 170672.3, 163551.8, 152113.8, 147441.6, 150312.8, 147488.8, 157899.2, 160937.8, 158283.4, 156862.3, 170792.3, 184600.9, 188743.3, 194568.4, 191160.5, 181242.3, 171597.5, 166827.1, 166545.5, 172123.6, 172688.9, 168989.0, 176920.4, 162094.6, 150634.9, 143219.8, 133722.3, 123397.3, 127052.7, 124915.9, 123391.2, 124556.8, 119190.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 1.063, 1.091, 1.109, 1.13, 1.118, 1.102, 1.091, 1.045, 0.997, 0.99, 0.999, 0.996, 1.01, 1.01, 1.112, 1.126, 1.159, 1.2, 1.22, 1.198, 1.188, 1.255, 1.239, 1.238, 1.123, 1.105, 1.089, 1.065, 1.056, 1.04, 1.011, 0.897, 0.884, 0.902, 0.92, 0.934, 0.931, 0.949, 0.981, 1.003, 1.047, 1.005, 0.998, 0.97, 0.987, 0.98, 0.974, 0.958, 0.927, 0.928, 0.909, 1.038, 1.103, 1.109, 1.095, 1.14, 1.235, 1.24, 1.227, 1.212, 1.177, 1.14, 1.075, 1.078, 1.082, 1.012, 0.914, 0.901, 0.949, 0.941, 0.96, 0.924, 0.947, 0.938, 0.954, 0.948, 0.865, 0.858, 0.835, 0.84, 0.836, 0.842, 0.828, 0.853, 0.852, 0.927, 1.011, 1.041, 1.083, 1.089, 1.097, 1.142, 1.152, 1.104, 1.069, 0.999, 0.997, 1.006, 0.973, 1.018, 1.032, 1.009, 1.006, 1.076, 1.147, 1.164, 1.183, 1.154, 1.095, 1.035, 1.006, 0.995, 1.012, 1.008, 0.98, 1.025, 0.965, 0.918, 0.91, 0.866, 0.821, 0.843, 0.826, 0.793, 0.781, 0.737], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.12, 56.02, 109.74, 193.69, 253.49, 220.35, 243.08, 198.63, 159.9, 153.35, 123.53, 115.41, 126.81, 124.27, 100.98, 98.42, 73.01, 65.54, 64.38, 83.43, 104.15, 123.03, 121.45, 150.92, 199.01, 200.24, 167.0, 157.27, 136.42, 108.64, 82.69, 66.09, -18.19, 46.67, 60.2, 28.21, -4.61, -7.64, 15.55, 17.72, -32.98, 92.46, 154.84, 180.96, 147.03, 162.03, 184.88, 131.03, 122.66, 163.41, 175.84, 160.34, 186.42, 138.48, 125.71, 94.45, 106.15, 94.84, 78.9, 78.84, 71.58, 39.43, 9.64, -64.68, -73.2, -58.68, -173.62, -192.17, -186.09, -165.81, -76.59, -62.36, 0.73, 15.93, 29.36, 36.37, 56.4, 54.28, 84.76, 120.57, 132.53, 152.75, 147.25, 158.23, 123.45, 139.35, 124.38, 113.32, 104.98, 93.56, 100.98, 113.92, 122.9, 126.61, 111.44, 122.74, 170.46, 153.04, 134.21, 98.91, 114.31, 102.44, 77.65, 51.22, 59.6, 61.66, 53.7, 70.54, -1.21, -66.29, -106.67, -148.43, -153.23, -124.8, -150.49, -169.56, -163.39, -143.46, -117.44, -59.77, -9.44, 35.18, 52.39, 87.38, 136.22, 153.36, 152.19, 141.62, 102.16, 104.5, 66.7, 93.88, 90.92, 80.29, 60.89, 64.24, 116.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.329, 1.7953, -0.5594, 0.4604, -0.5842, 2.5874, 4.2449, 5.7081, 4.4137, 9.0421, 12.5756, 13.7657, 10.7304, 10.1635, 11.6422, 12.1589, 13.6355, 15.4979, 16.021, 13.9232, 16.5969, 10.8101, 9.7194, 6.6331, 8.4309, 6.2616, 7.5912, 5.5929, 7.4372, 10.6609, 9.4259, 8.2232, 7.9813, 9.9654, 6.7057, 8.8663, 6.482, 4.1154, 6.8195, 5.1835, 2.6032, 1.4824, 1.1906, -1.1058, -0.7848, -2.6927, 0.5425, 1.6698, 2.9635, 2.6763, 6.3944, 11.206, 4.4446, 5.5227, 11.1831, 14.8358, 11.8638, 15.986, 12.6901, 14.6033, 10.4256, 10.923, 10.7649, 10.5057, 9.1304, 6.209, 6.4595, 3.8376, -2.8539, -3.078, -2.7236, -11.6005, -8.7943, -11.598, -10.2235, -8.0404, -8.1996, -2.8232, -4.857, -2.5032, -0.811, 1.5524, 4.1808, 5.2431, 6.9833, 13.6375, 15.8425, 18.6977, 19.2566, 14.4936, 17.0487, 11.3657, 12.9134, 11.9255, 10.674, 11.957, 13.283, 12.9995, 11.6056, 10.9743, 9.3472, 14.0712, 10.4469, 10.4816, 6.6317, 9.8437, 8.4653, 7.2615, 6.9774, 5.9222, 5.4157, 3.5176, 4.0249, 1.0485, -1.2737, -6.8286, -6.0004, -4.8652, -4.5534, -7.4663, -8.5116, -9.782, -7.8872, -7.8958, -5.5612, -3.6189, -3.0907, 0.8073, 3.985, 7.8577, 10.1201, 9.2716, 9.7002, 8.81, 12.0327, 11.5816, 14.134, 13.8197, 9.7937, 6.5171, 6.6888, 9.8339], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5892, 19.1459, 19.0462, 16.3445, 19.2051, 15.0022, 15.7737, 14.2699, 16.1143, 16.7947, 17.5151, 15.5202, 17.7617, 20.2105, 19.7265, 20.1768, 19.235, 18.3084, 16.76, 14.5537, 12.0775, 7.1908, 12.7112, 11.0552, 8.1615, 4.6996, 6.8073, 6.1191, 6.0311, 3.9567, 7.7788, 8.8213, 9.7257, 7.5384, 10.6696, 12.8589, 9.9998, 10.3398, 15.7403, 17.5895, 16.5553, 22.1153, 17.7226, 18.412, 17.3589, 19.4518, 20.0246, 17.4912, 19.2232, 16.8873, 13.8035, 9.8659, 4.2349, 5.2265, 4.1018, -5.5331, -5.7099, -10.3133, -9.9144, -5.2755, -5.7017, 0.1283, -1.667, 0.2941, 0.3795, 0.7987, 0.7782, 4.4851, 7.3259, 8.2626, 13.0937, 13.4773, 16.2842, 16.2313, 20.9303, 19.8376, 20.959, 22.1277, 20.6643, 23.3189, 24.8267, 27.877, 27.7221, 26.0637, 27.3217, 34.1557, 29.3, 27.5804, 24.1655, 26.914, 24.1296, 21.5527, 18.2192, 17.8569, 17.4609, 16.4023, 16.1275, 8.4624, 4.9857, 1.0272, -1.9108, -1.0706, -3.1341, -5.3633, -9.4678, -13.5484, -12.5924, -12.421, -7.6583, -4.1213, -1.8488, -0.5628, 3.2096, 7.4255, 9.9754, 11.0805, 11.7825, 9.4668, 12.2837, 8.1278, 14.8479, 15.6405, 14.5358, 12.7581, 15.3221, 22.0942], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.703704, 120.723663, 66.818094, 45.009092, 33.179308, 25.762566, 20.705273, 17.057937, 14.320581, 12.194459, 10.512273, 9.147496, 8.024175, 7.085914, 6.288861, 5.608692, 5.028599, 4.527662, 4.08465, 3.698178, 3.349607, 3.038174, 2.757469, 2.509305, 2.290879, 2.099564, 1.928339, 1.779729, 1.654591, 1.546978, 1.454535, 1.372513, 1.298008, 1.227513, 1.158341, 1.088381, 1.012795, 0.945271, 0.882846, 0.821701, 0.758972, 0.700747, 0.646887, 0.598268, 0.551579, 0.514131, 0.485385, 0.464315, 0.445767, 0.434139, 0.430341, 0.42732, 0.425208, 0.431288, 0.444692, 0.460227, 0.483894, 0.505208, 0.524484, 0.53898, 0.552033, 0.563383, 0.568877, 0.571763, 0.569271, 0.559122, 0.5391, 0.506635, 0.468919, 0.428239, 0.37511, 0.316932, 0.252758, 0.188643, 0.13452, 0.089758, 0.061434, 0.043591, 0.036123, 0.03644, 0.04275, 0.052147, 0.067651, 0.08957, 0.114983, 0.147009, 0.181723, 0.219399, 0.256514, 0.296873, 0.335266, 0.371151, 0.403939, 0.430624, 0.454346, 0.476089, 0.498975, 0.520885, 0.539186, 0.555686, 0.578473, 0.599128, 0.6156, 0.625173, 0.633516, 0.637588, 0.635879, 0.626695, 0.613053, 0.596471, 0.578064, 0.559435, 0.533549, 0.500551, 0.460281, 0.414264, 0.367866, 0.321372, 0.274555, 0.225564, 0.173125, 0.1221, 0.074965, 0.038039, 0.013584, 0.001058, -0.001614, 0.006402, 0.025605, 0.053756, 0.087321, 0.122365, 0.153129, 0.181601, 0.201961, 0.2222, 0.241647, 0.25788, 0.26889, 0.278391, 0.293481], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7407, 104.7373, 97.1535, 86.7246, 76.0155, 65.9649, 56.913, 48.942, 42.0177, 36.0531, 30.9449, 26.5854, 22.8732, 19.7157, 17.0303, 14.746, 12.8025, 11.1476, 9.735, 8.5276, 7.492, 6.6012, 5.8325, 5.1679, 4.5925, 4.0939, 3.6608, 3.2846, 2.9586, 2.6763, 2.4319, 2.22, 2.0356, 1.874, 1.7309, 1.6024, 1.4845, 1.3766, 1.2779, 1.1866, 1.1011, 1.021, 0.9462, 0.8766, 0.8116, 0.7521, 0.6988, 0.6519, 0.6107, 0.5754, 0.5463, 0.5225, 0.5031, 0.4887, 0.4799, 0.476, 0.4776, 0.4831, 0.4914, 0.5009, 0.5111, 0.5216, 0.531, 0.5392, 0.5452, 0.548, 0.5462, 0.5383, 0.5244, 0.5052, 0.4792, 0.4467, 0.4079, 0.3641, 0.3182, 0.2725, 0.2303, 0.1929, 0.1616, 0.1365, 0.1178, 0.1047, 0.0973, 0.0957, 0.0996, 0.1091, 0.1236, 0.1428, 0.1655, 0.1918, 0.2205, 0.2506, 0.2813, 0.3111, 0.3398, 0.367, 0.3934, 0.4189, 0.443, 0.4655, 0.4881, 0.5103, 0.5314, 0.5501, 0.5668, 0.581, 0.5919, 0.5989, 0.6017, 0.6007, 0.5962, 0.5888, 0.5778, 0.5623, 0.5419, 0.5164, 0.4867, 0.4536, 0.4178, 0.3794, 0.3381, 0.2949, 0.2509, 0.2083, 0.1694, 0.1357, 0.1083, 0.0879, 0.0754, 0.0711, 0.0743, 0.0839, 0.0978, 0.1145, 0.132, 0.1501, 0.1684, 0.1863, 0.2028, 0.2179, 0.233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7755, 25.9903, 24.3811, 22.3452, 19.8247, 18.0244, 16.108, 15.0009, 13.3961, 12.5864, 13.1218, 13.9258, 14.338, 15.2671, 16.2163, 16.3991, 16.3392, 15.3745, 13.327, 12.8692, 11.5625, 9.2844, 6.7731, 4.737, 2.6791, 1.1792, -0.4208, -0.3438, 0.4707, 2.1579, 2.7124, 4.5638, 7.6906, 9.2298, 10.4012, 13.065, 16.145, 18.2163, 20.7616, 21.5878, 22.5535, 22.5312, 22.2385, 21.7026, 21.0699, 20.222, 17.9746, 15.5557, 12.7088, 7.984, 4.4179, 1.3296, -3.7639, -7.7364, -12.0268, -14.9078, -16.2532, -16.9083, -15.1898, -13.5074, -10.7077, -7.9165, -4.7673, -0.5317, 3.6045, 8.1271, 12.9045, 17.0085, 20.7426, 23.3554, 24.6192, 26.1688, 26.0022, 25.8385, 25.4671, 24.1322, 23.1034, 22.6084, 22.0485, 21.4698, 20.5747, 19.7725, 20.3515, 20.0189, 19.6443, 18.3819, 18.4194, 17.7708, 16.7281, 15.2115, 13.7526, 12.5202, 10.9045, 9.0682, 6.7134, 4.114, 0.7144, -2.5264, -4.7318, -6.4603, -8.3207, -10.3968, -12.6585, -13.9733, -14.9647, -14.1857, -12.3827, -10.0901, -7.0309, -3.5118, 0.8806, 5.5578, 9.854, 13.8418, 16.3721, 18.9052, 19.6813, 20.7331, 21.1235, 20.2532, 18.156, 16.1031, 15.2898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4, 7.1, -2.49, 2.05, -2.67, 13.31, 23.03, 28.85, 24.49, 47.85, 73.89, 75.97, 70.37, 69.59, 78.68, 83.56, 85.43, 87.0, 90.79, 70.46, 74.01, 46.97, 44.86, 34.21, 39.89, 33.69, 38.57, 29.37, 35.77, 46.4, 43.66, 40.84, 39.62, 53.31, 41.0, 59.63, 44.29, 24.05, 34.88, 27.52, 13.76, 7.34, 6.12, -6.61, -4.61, -15.94, 2.73, 7.98, 13.93, 12.29, 27.09, 48.07, 22.81, 28.12, 49.16, 64.6, 56.64, 63.79, 46.63, 53.55, 43.54, 44.95, 44.77, 42.51, 39.73, 28.14, 28.98, 16.19, -13.1, -14.51, -13.01, -53.11, -42.71, -52.86, -45.69, -33.4, -34.56, -10.56, -18.72, -9.44, -3.15, 6.29, 18.34, 22.18, 27.78, 65.43, 68.89, 88.62, 89.01, 84.48, 86.54, 73.6, 84.28, 83.39, 71.78, 74.1, 78.21, 78.22, 76.5, 71.38, 68.57, 76.66, 56.06, 56.2, 40.04, 53.31, 45.44, 38.92, 36.43, 33.06, 31.31, 23.19, 25.73, 5.61, -6.89, -45.41, -41.8, -31.9, -30.28, -56.55, -59.56, -62.72, -50.62, -51.12, -31.47, -18.48, -15.5, 4.5, 21.01, 39.42, 49.35, 47.43, 50.28, 43.14, 59.88, 54.65, 59.76, 59.35, 48.0, 34.82, 35.71, 45.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9893, 3.4458, 2.4662, 1.9188, 1.6601, 2.7806, 1.935, 0.9344, 1.4584, 2.9833, 4.6345, 6.5045, 6.2328, 8.5571, 7.7404, 7.453, 8.1033, 6.5918, 6.3328, 7.437, 7.0138, 8.2333, 5.7478, 5.1967, 3.5058, 3.1701, 4.1343, 4.8531, 5.9615, 5.6262, 6.2367, 8.1814, 8.4633, 7.3577, 9.329, 7.5095, 6.2243, 4.8722, 5.6688, -0.4531, 3.4396, 3.0073, 2.1303, 2.5195, 1.1003, 1.5889, 1.8824, 0.367, 4.3058, 5.4548, 6.0656, 7.9099, 7.7422, 7.1989, 5.5768, 5.2599, 8.3688, 9.5747, 10.4494, 13.6804, 9.9868, 8.964, 5.522, 7.2799, 6.7327, 5.4758, 4.5072, 4.3221, 2.0769, 3.2202, -1.6459, -2.8987, 0.1934, -2.3895, -2.387, -5.1744, -5.7424, -0.149, 0.0699, 6.2702, 6.0423, 7.0652, 5.0789, 5.5321, 4.3451, 6.4222, 7.691, 7.6505, 9.7395, 8.5988, 12.9096, 8.1298, 10.3768, 8.6009, 7.6742, 7.4724, 5.6614, 6.9108, 8.238, 9.1478, 9.0972, 7.2649, 8.5415, 13.1254, 11.7631, 10.7934, 8.5293, 8.3192, 7.4484, 4.8789, 3.3017, 3.3328, 3.4847, 2.9711, 4.2695, 3.6182, -1.0301, 0.6385, -1.1442, -3.4693, -1.2737, -3.3603, -4.866, -4.848, -4.5226, -2.3665, 0.8045, 4.481, 5.6008, 6.4271, 7.9292, 11.2491, 10.889, 9.8896, 8.3155, 5.0243, 6.029, 4.8437, 6.087, 6.306, 6.7551, 4.4858, 4.1107, 10.2606], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6563, 1.9349, 1.1697, 0.1155, -0.5234, 0.8798, 0.4144, 0.1059, 0.1854, -0.3363, 2.2256, 4.4187, 4.2645, 6.2559, 6.7709, 3.6339, 5.3908, 4.1045, 2.9152, 4.1075, 5.8778, 2.8572, 2.5848, 1.1426, -0.1957, 1.0745, 1.5491, 3.2079, 2.9749, 3.3543, 2.9171, 4.9107, 6.8377, 4.3612, 4.218, 4.762, 3.0533, 1.7997, 0.5381, -5.4263, -2.7055, 1.7271, -0.8536, -2.8771, -3.7646, -0.1936, -0.4318, -1.6616, 0.8197, 3.239, 4.2437, 2.3558, 1.4199, 4.5498, 2.908, 2.4927, 3.1987, 6.4727, 7.0027, 7.2549, 6.1327, 5.5941, 2.6166, 4.0286, 1.8212, 1.9972, 1.5326, 2.3259, -0.4629, -3.5393, -6.8736, -6.0314, -3.4333, -11.3823, -17.1214, -11.3705, -13.2628, -3.8944, -2.6773, -0.4299, 3.1962, 0.9382, 2.223, 3.7533, 2.7047, 1.8962, 4.4707, 5.836, 4.4254, 6.4253, 7.087, 4.3312, 6.638, 7.6039, 5.9693, 3.8034, 4.0562, 3.7702, 5.8452, 4.9304, 6.804, 5.2708, 5.6103, 7.1134, 7.9844, 6.895, 2.6071, 4.4109, 4.7066, 2.0972, -0.5967, 1.6478, 1.9047, 0.7411, 1.9695, -3.8918, -4.9501, -6.2515, -6.7542, -7.2493, -4.2937, -6.1703, -9.116, -8.868, -10.0326, -8.9665, -3.8655, -0.489, 3.9008, 3.0189, 3.5204, 5.8892, 7.5205, 8.1757, 7.3445, 4.1128, 4.9491, 0.4845, 4.377, 4.546, 3.3451, 1.3858, 0.6407, 3.9606], "thermo_temp": [null, 2.2907, 2.6319, 2.2712, 1.4622, 3.8211, 1.8521, 2.2517, 3.9868, 2.6319, 3.363, 3.4702, 3.6456, 2.1348, 1.7253, 1.8813, 2.1835, 2.2712, 1.5206, 0.8285, 1.273, 3.3196, 2.7713, 3.114, 1.9683, 4.1814, 0.9695, 3.8191, 2.7125, 2.4873, 3.4176, 3.3294, 1.1359, 5.3761, 3.2707, 4.3282, 3.7015, 2.0956, 2.9965, 1.7528, 2.9867, 2.2718, 3.6232, 3.5938, 1.6745, 2.9965, 5.111, 2.7475, 3.171, 3.0725, 5.1307, 6.4306, 6.7556, 1.2802, 2.9839, 5.3966, 4.8648, 1.7825, 2.3142, 2.9346, 5.0519, 2.4817, 2.3536, 5.5541, 6.3223, 2.8953, 3.2793, 2.7673, 5.9087, 3.1021, 3.4467, 8.4444, 4.0122, 3.7454, 2.9251, 3.6465, 4.9115, 3.4786, 2.9746, 1.9962, 2.856, 6.7594, 5.3166, 3.1327, 3.6268, 9.9316, 14.7344, 6.1961, 7.5204, 6.7397, 2.7473, 7.6192, 2.8461, 6.127, 2.856, 1.8085, 1.6404, 4.5261, 3.2203, 1.8146, 5.3141, 2.1735, 6.4706, 3.7986, 4.6959, 1.3161, 1.7049, 3.669, 2.2632, 3.1406, 2.9013, 4.2174, 2.2931, 1.994, 3.3699, 8.006, 3.7787, 3.8983, 5.9223, 5.1346, 2.7418, 2.7817, 3.8983, 2.3928, 1.9202, 2.23, 2.5, 7.51, 3.92, 6.89, 5.61, 3.78, 3.02, 2.81, 5.45, 4.02, 5.51, 6.6, 5.38, 4.97, 2.63, 3.4081, 4.4088, 5.3599, 3.3685, 1.714, 1.0106, 3.1605, 2.7939, 4.6862, 6.4896, 1.76, 3.41, 3.1, 3.47, 7.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.32, 2.5096, 2.6843, 2.8591, 2.7274, 2.5452, 2.4245, 2.3807, 2.3608, 2.208, 1.9572, 1.8328, 2.1031, 2.2246, 2.3863, 2.3103, 2.6505, 2.3449, 2.6129, 2.631, 2.6049, 2.7527, 2.8575, 2.5445, 3.0593, 3.0978, 3.3215, 3.3906, 3.1551, 3.1263, 2.8766, 2.8966, 2.783, 2.9358, 3.0554, 2.8043, 2.8393, 3.2523, 3.1605, 3.1624, 3.1461, 3.5069, 4.0385, 4.5325, 3.9412, 3.7671, 4.0634, 4.2091, 3.7679, 3.5036, 3.4001, 3.7005, 3.4789, 3.2743, 3.6888, 4.1676, 3.9363, 3.8168, 3.626, 4.041, 3.8703, 3.7933, 4.639, 4.525, 4.3833, 4.1181, 4.0324, 4.1922, 4.0625, 3.8647, 3.525, 3.4033, 4.0135, 4.2504, 4.0472, 3.9708, 5.0546, 6.8145, 6.7021, 6.8509, 6.8307, 6.0882, 6.3666, 5.7265, 5.7993, 5.2642, 4.6359, 4.0912, 4.1703, 3.9976, 3.6007, 3.9122, 3.5961, 4.1187, 4.0605, 4.176, 3.656, 3.3013, 3.3682, 3.1673, 3.1624, 3.1149, 3.3154, 3.1295, 2.9231, 3.0043, 3.9137, 3.8892, 3.8908, 4.2602, 4.4192, 4.1142, 3.8719, 3.8767, 3.6069, 3.3002, 3.1056, 2.9955, 3.8163, 3.8352, 4.3906, 4.6123, 4.461, 4.199, 3.9464, 4.2198, 4.1835, 4.4247, 4.8202, 4.922, 4.9307, 4.5124, 4.3116, 4.3293, 4.5167, 4.3079, 3.8363, 3.3225, 3.2931, 3.2023, 3.4721, 4.0207, 3.6097, 3.5734, 3.4873, 3.4842, 4.298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9969, 0.9716, 0.9362, 0.9259, 0.9162, 1.0023, 1.0536, 1.0451, 1.126, 1.1745, 1.2997, 1.362, 1.3611, 1.1708, 1.2799, 1.2925, 1.2917, 1.3175, 1.4123, 1.31, 1.3052, 1.2665, 1.1737, 1.1629, 1.1569, 1.1859, 1.1534, 1.2288, 1.1616, 1.235, 1.3216, 1.2354, 1.1714, 1.2708, 1.2326, 1.2523, 1.2373, 1.0781, 1.1099, 1.1596, 1.0969, 1.0294, 1.0105, 1.0241, 0.9669, 0.9507, 0.9633, 0.9914, 1.036, 1.0246, 1.0443, 1.217, 1.146, 1.0525, 1.1224, 1.2664, 1.3231, 1.2219, 1.2119, 1.2477, 1.1912, 1.1723, 1.1245, 1.1656, 1.1812, 1.1326, 1.1153, 1.0434, 0.9439, 0.8655, 0.8722, 0.7171, 0.6633, 0.7299, 0.735, 0.797, 0.8214, 0.8484, 0.8957, 0.8697, 0.9237, 0.9895, 1.0395, 1.0377, 1.0594, 1.2328, 1.3863, 1.3992, 1.4884, 1.3701, 1.3918, 1.4373, 1.3514, 1.3815, 1.3502, 1.3089, 1.369, 1.3802, 1.3762, 1.3116, 1.3478, 1.2743, 1.306, 1.3389, 1.1942, 1.1779, 1.2038, 1.1873, 1.1281, 1.1499, 1.1067, 1.0837, 1.0503, 0.9418, 0.8922, 0.8188, 0.7581, 0.7368, 0.8297, 0.7355, 0.6304, 0.6527, 0.6676, 0.6652, 0.7469, 0.8277, 0.869, 0.9596, 1.0149, 1.116, 1.2022, 1.2673, 1.2449, 1.2637, 1.3741, 1.3069, 1.3423, 1.3895, 1.3016, 1.193, 1.0972, 1.1491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8629, 0.8787, 0.9166, 0.9099, 0.9082, 0.9136, 0.8051, 0.7865, 0.7915, 0.7214, 0.6215, 0.5473, 0.5902, 0.635, 0.5852, 0.6015, 0.5903, 0.5833, 0.5387, 0.5229, 0.594, 0.6492, 0.7477, 0.7961, 0.7705, 0.7864, 0.7586, 0.7651, 0.7679, 0.6775, 0.6461, 0.6971, 0.6729, 0.7171, 0.699, 0.714, 0.6744, 0.8111, 0.7664, 0.797, 0.8525, 0.8651, 0.9259, 0.979, 0.9977, 1.011, 0.9923, 0.9337, 0.8833, 0.8291, 0.8353, 0.7117, 0.8008, 0.7985, 0.6964, 0.6312, 0.5541, 0.4921, 0.5579, 0.5465, 0.6454, 0.6355, 0.6751, 0.7147, 0.7147, 0.7214, 0.7471, 0.7577, 0.9459, 1.0248, 1.0159, 1.1916, 1.1452, 1.2065, 1.1826, 1.1515, 1.1597, 1.0546, 1.0481, 1.0273, 1.0196, 1.0148, 0.9494, 0.8883, 0.8891, 0.8144, 0.705, 0.6038, 0.4498, 0.5824, 0.518, 0.6082, 0.5992, 0.5955, 0.5697, 0.5576, 0.4967, 0.5073, 0.5225, 0.5635, 0.56, 0.4695, 0.5754, 0.4974, 0.6341, 0.6143, 0.6276, 0.6779, 0.7067, 0.7263, 0.7576, 0.7985, 0.785, 0.8116, 0.9589, 1.0762, 1.1237, 1.1788, 1.1326, 1.2376, 1.2526, 1.2376, 1.2194, 1.1989, 1.141, 1.0699, 1.0655, 1.0254, 0.8991, 0.828, 0.7513, 0.6816, 0.7005, 0.6579, 0.5777, 0.5701, 0.4583, 0.4125, 0.4485, 0.5601, 0.6104, 0.5534], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15924.35, 50043.22, 26614.47, 4272.17, 2980.32, 14103.66, 2231.75, 1472.53, 2980.67, 38648.92, 68933.81, 99279.71, 93853.2, 159762.4, 134246.59, 150283.88, 151988.23, 116374.66, 127813.9, 158075.25, 137717.93, 74030.8, 118177.59, 33669.46, 50878.16, 31972.61, 80648.07, 96931.35, 112164.76, 78782.02, 137386.19, 175858.42, 160072.26, 168129.02, 140184.31, 118087.84, 83977.11, 45418.89, 6537.0, -161809.63, -7815.89, -20353.31, -53380.9, -90870.0, -17561.04, -12130.25, 1339.28, -22350.57, 51618.41, 76964.05, 85488.99, 30264.24, 119370.38, 158504.42, 80721.64, 90312.12, 235385.96, 252814.38, 193636.11, 215651.05, 128395.81, 131663.89, 93095.3, 128445.36, 129430.44, 61509.32, 91804.8, 38464.5, -27102.27, -121662.93, -246341.21, -171366.65, -150853.1, -452220.82, -329602.43, -370580.51, -296570.63, -126631.62, -96082.76, 75676.17, 42624.08, 82893.29, 79149.44, 79928.26, 54004.67, 117119.24, 164600.98, 147039.25, 224493.08, 192422.64, 229117.14, 191152.27, 256254.4, 198882.81, 186176.96, 174994.04, 118805.13, 153391.78, 163629.73, 196326.17, 177390.78, 134465.62, 158755.11, 397278.81, 254417.83, 212424.2, 114028.55, 180589.07, 124369.47, 76588.97, 16356.58, 25034.2, 30224.54, 30381.2, 52739.71, -118580.87, -176727.33, -247448.83, -253903.4, -174219.88, -172868.12, -192579.66, -262990.6, -302337.74, -213308.2, -162474.35, -29403.89, 54459.32, 92840.78, 106987.99, 201115.77, 297887.3, 311979.19, 286845.33, 243511.98, 191269.33, 185588.57, 127787.21, 139122.73, 133635.53, 80372.36, 20620.02, 92698.51, 265675.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4938, 1.6075, 3.8182, 5.6695, 7.5772, 7.679, 10.202, 9.5431, 10.3699, 10.4309, 9.3173, 10.418, 11.3312, 10.2741, 7.0087, 9.8289, 5.6352, 6.5123, 5.4513, 7.691, 8.5637, 9.0467, 6.7409, 8.3605, 10.224, 8.8257, 9.7366, 8.4033, 7.368, 6.2717, 4.6867, 2.6152, -1.2705, 4.9183, 3.9234, 1.8471, -0.843, 1.4859, 1.1103, 1.0027, -0.5189, 3.755, 5.0318, 5.5691, 3.2173, 6.5713, 8.732, 6.1152, 6.7462, 11.357, 12.5025, 10.773, 14.1985, 9.9113, 10.5496, 9.1663, 10.9803, 10.7757, 8.0154, 9.5294, 6.5397, 3.1279, -0.2772, -4.6725, -3.0487, -4.1629, -11.3263, -8.4352, -11.7222, -10.0151, -4.0859, -3.2715, 3.964, 2.7628, 5.0231, 5.5494, 6.2592, 6.1848, 9.689, 11.7892, 11.768, 14.998, 14.6364, 15.1556, 14.4437, 18.3193, 16.3849, 16.3102, 16.1705, 11.6679, 13.0524, 12.5809, 14.1804, 13.6378, 11.8203, 12.4062, 17.8051, 13.6033, 11.6887, 8.7815, 12.3722, 9.6264, 7.8435, 5.42, 5.0227, 5.3233, 5.2263, 6.267, -0.3234, -2.8293, -6.4981, -7.9158, -5.6602, -6.6085, -7.8229, -9.7927, -12.356, -9.6961, -8.251, -2.8605, 1.2797, 3.9703, 5.2691, 8.8313, 11.9534, 13.7114, 13.9509, 13.4184, 10.0478, 11.7649, 6.8986, 12.653, 12.4595, 10.511, 8.44, 10.7065, 15.4895], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -105770.6775, -126646.3771, -91403.7867, -40103.0207, 15532.5074, 60187.1984, 65541.1962, 65596.4489, 13374.4002, -57095.55, -86061.1451, -101099.1427, -73750.1635, -30080.2642, 13755.1996, 51286.1515, 93980.2927, 74679.438, 105393.4426, 115432.3107, 107681.1381, 124442.2049, 159644.2193, 161401.5409, 116260.8531, 124490.176, 87122.6588, 82649.9893, 60573.8626, 80149.1742, 106142.1008, 126853.951, 92188.183, 107595.7577, 137240.7169, 60127.4025, 67420.7581, 48777.4323, -8804.2331, -61756.1625, -116012.1665, -177164.6076, -180443.0912, -124844.8324, -111205.189, -109958.5986, -127161.9581, -83103.2585, -52899.4866, -17960.6822, 17224.892, 53558.633, 70510.9513, 54615.8131, -7300.5779, -16734.7173, 16078.5872, 8136.2509, 3083.9351, 60029.6068, 112264.477, 61953.4487, 39918.4016, -2849.6761, -45178.9975, -39078.3375, -22011.3637, 18698.7689, 19002.9363, 59952.8287, 22961.2607, -25775.5228, -93268.5651, -157166.2758, -137505.042, -152581.0556, -204518.8904, -173848.5888, -170696.1638, -132247.2573, -82275.5502, -27739.1301, 33596.482, 21346.6737, 25425.5662, 45966.2898, 35057.4406, 13267.7848, 38002.5945, 84076.8244, 79255.465, 110780.9899, 129462.6828, 103179.5772, 108364.0346, 141981.7828, 113450.7863, 117719.1663, 139610.4939, 137376.3488, 155411.5297, 146858.2639, 163218.1039, 162078.4718, 153708.746, 143139.2845, 197406.5842, 154200.9386, 72036.0438, -1854.0086, -7374.9327, -39365.0581, -47809.9428, -49265.3208, -60224.5636, -67372.1837, -49440.1102, -35060.4312, -63691.6434, -109057.4945, -184053.3114, -248001.4508, -209881.6984, -220732.1645, -207774.2944, -181538.312, -204394.2455, -170494.4142, -123542.3054, -50031.5567, 18646.0712, 75158.2743, 117894.6054, 191864.095, 247775.4941, 297739.5563, 348153.6311, 340639.2828, 294296.7963, 238785.1964, 179828.8415, 147058.8963, 123085.6992, 50894.7796, -36232.2053, -17882.4846, 33968.6037], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 48.43, 40.58, 42.18, 40.8, 42.55, 48.06, 48.58, 48.38, 54.8, 62.62, 63.69, 64.48, 65.5, 74.87, 73.2, 79.88, 79.63, 88.7, 84.48, 85.02, 78.29, 72.8, 73.25, 73.5, 73.54, 73.86, 73.44, 73.04, 80.45, 82.53, 82.93, 83.42, 89.75, 82.23, 80.93, 78.58, 67.66, 67.83, 67.88, 62.42, 57.24, 57.17, 57.48, 53.93, 47.58, 46.35, 45.48, 52.59, 51.7, 59.75, 72.09, 64.22, 65.31, 72.58, 78.89, 79.7, 79.06, 73.76, 79.39, 72.45, 72.53, 72.87, 73.17, 72.79, 64.87, 63.65, 54.14, 44.85, 44.57, 42.61, 36.64, 33.01, 27.31, 27.96, 28.05, 27.7, 34.17, 33.63, 39.92, 45.99, 53.61, 52.72, 52.62, 53.79, 62.21, 75.62, 82.99, 88.09, 81.65, 81.86, 81.6, 81.72, 81.58, 74.51, 74.63, 85.6, 85.5, 85.25, 76.15, 76.16, 77.58, 68.46, 67.02, 56.29, 56.78, 50.6, 44.03, 43.51, 42.25, 40.75, 35.72, 35.83, 35.64, 28.04, 18.01, 18.05, 18.12, 25.99, 19.13, 18.81, 19.18, 19.14, 21.42, 23.65, 29.17, 29.18, 36.09, 45.59, 55.36, 62.95, 70.65, 67.45, 72.52, 80.45, 84.38, 92.74, 92.98, 82.92, 72.98, 73.76, 74.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.034, -22.5458, -7.0919, 36.0223, 48.0741, -57.9406, -45.4809, 14.1037, -10.2977, -3.3131, 6.5438, 25.3102, 23.9237, 26.1027, 24.1859, 22.6886, -2.3965, -23.9626, -34.2033, 136.8711, 77.0078, 25.2277, 2.6215, 23.4739, 5.3681, -4.1501, 11.4918, -23.5412, -20.3878, -11.3082, 154.0749, 27.0068, 39.96, 47.3288, 35.8943, 18.6938, 55.1878, 152.008, 3.687, -3.0167, -2.3308, -0.293, -3.2156, 14.6923, -59.5631, -26.5672, -30.3015, -18.948, -20.0204, 19.814, 13.5266, -48.9962, 9.1713, 39.2291, 43.3515, 26.6265, 42.8789, -57.8213, -16.8601, 17.2381, 38.8023, -5.6558, 10.9165, -13.4829, -24.2822, 5.9705, 19.4699, 19.0726, 23.4739, -4.2028, -34.6911, 346.5739, 283.7031, 28.1402, -31.1824, 11.3441, -0.7883, 10.5925, -11.4268, -10.4215, -35.6846, -38.2122, 13.623, -7.9797, 37.7629, -48.3105, -59.7663, -25.031, 73.0607, -16.2045, 2.021, -28.1568, 0.0979, -20.3267, 27.2486, -3.2612, -48.3822, -21.0898, -27.7131, 32.7137, -8.9454, 73.9047, -2.6471, 20.8728, 93.2488, 11.0953, 29.5913, 56.8103, 11.5551, -43.793, -46.9232, 4.3162, -1.2448, 4.7055, 72.9155, 3.7667, 3.2024, 0.8277, -43.7183, 58.8428, 36.8368, -15.5774, 11.9191, 104.129, 106.0879, 22.9379, 3.5931, -16.1287, -14.8087, -7.9622, -5.8583, 48.0242, -73.2327, -81.9661, -64.5228, -69.737, -82.5711, 26.3725, 27.6303, 43.5889, 35.6298, 16.5216], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 12.67, 12.62, 12.98, 12.96, 12.25, 11.84, 11.86, 11.01, 10.34, 8.63, 8.64, 8.23, 9.04, 9.27, 10.57, 10.54, 10.7, 10.79, 10.71, 10.66, 10.7, 10.79, 10.81, 10.84, 10.14, 10.14, 10.15, 10.29, 10.39, 10.56, 11.25, 13.28, 12.85, 12.67, 12.07, 12.34, 12.27, 11.95, 12.04, 12.85, 12.8, 12.37, 12.05, 12.63, 12.79, 13.13, 13.13, 14.25, 14.16, 14.03, 13.72, 13.2, 13.09, 12.83, 12.23, 12.04, 12.47, 12.5, 12.52, 12.25, 12.78, 13.66, 13.57, 13.06, 15.8, 15.69, 16.06, 14.71, 15.98, 16.02, 16.4, 16.04, 16.18, 16.17, 15.98, 15.94, 16.22, 16.27, 16.17, 16.44, 16.03, 15.2, 15.21, 15.51, 11.46, 11.47, 10.08, 10.51, 9.39, 9.36, 7.74, 7.32, 7.49, 7.48, 9.2, 10.01, 9.88, 10.15, 10.43, 10.19, 10.33, 10.53, 10.48, 9.86, 9.72, 9.73, 11.33, 11.42, 11.52, 11.52, 11.2, 11.21, 11.26, 11.35, 8.83, 8.95, 9.07, 10.47, 10.41, 10.65, 10.7, 11.01, 11.45, 11.56, 11.56, 11.53, 10.51, 10.32, 10.79, 11.55, 11.52, 11.53, 11.54, 10.97, 11.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6531, 0.9528, 1.2239, 1.4923, 1.465, 1.7988, 1.6933, 1.7283, 1.711, 1.5115, 1.592, 1.7845, 1.7123, 1.2613, 1.5451, 1.0067, 1.1145, 0.9917, 1.2344, 1.3304, 1.4135, 1.2285, 1.5057, 1.7562, 1.6837, 1.7131, 1.5355, 1.4311, 1.2596, 1.0548, 0.8382, 0.4308, 1.0158, 0.9161, 0.7001, 0.4508, 0.7149, 0.7126, 0.7565, 0.6049, 0.9924, 1.0907, 1.1411, 0.9091, 1.1704, 1.3273, 1.0368, 1.0595, 1.4848, 1.5865, 1.4177, 1.7498, 1.3207, 1.3301, 1.1877, 1.3176, 1.3044, 1.0511, 1.1684, 0.9803, 0.7512, 0.472, 0.14, 0.3147, 0.3155, -0.2891, -0.0651, -0.2255, -0.0512, 0.3573, 0.4067, 0.8134, 0.7086, 0.819, 0.8244, 0.8424, 0.7946, 1.0005, 1.124, 1.1034, 1.3408, 1.2805, 1.3571, 1.2614, 1.4984, 1.3505, 1.3615, 1.3507, 1.1784, 1.3272, 1.3868, 1.5716, 1.5277, 1.397, 1.488, 1.9543, 1.5583, 1.4386, 1.1987, 1.4415, 1.2617, 1.1138, 0.9003, 0.9495, 0.9852, 0.9702, 1.0502, 0.4904, 0.3245, 0.1346, 0.0581, 0.2402, 0.182, 0.097, -0.1026, -0.302, -0.0878, 0.0505, 0.4636, 0.741, 0.8915, 0.9457, 1.1628, 1.3745, 1.4635, 1.4408, 1.3541, 1.0356, 1.1511, 0.7253, 1.1679, 1.162, 1.0046, 0.8314, 1.0257, 1.4848], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5157, 3.3659, 3.2716, 3.2886, 3.2739, 3.2906, 3.1302, 2.7898, 3.0114, 4.7562, 6.4497, 6.086, 8.1073, 7.6725, 8.1633, 8.2446, 7.6693, 7.5534, 8.369, 7.5978, 6.6533, 5.9905, 5.0606, 4.2519, 3.6774, 3.0055, 3.3892, 3.9217, 3.5881, 4.7202, 6.3279, 6.0346, 6.5223, 6.2065, 5.6964, 5.3889, 4.7582, 4.2344, 3.7579, 3.25, 2.8277, 2.5774, 2.3743, 2.2731, 2.3287, 2.3602, 2.3729, 2.8072, 3.6911, 4.2621, 4.155, 5.0625, 5.9043, 5.7121, 5.467, 7.2741, 7.7306, 7.1453, 9.0729, 8.3636, 7.4628, 6.829, 6.2241, 5.636, 4.8384, 4.2503, 3.8177, 3.1266, 2.5602, 2.9754, 3.2921, 3.5638, 4.5982, 5.3973, 6.3982, 7.1462, 7.5037, 7.7142, 7.7823, 7.0471, 5.9532, 5.3409, 5.6163, 5.5007, 6.8616, 7.8494, 7.3233, 8.6321, 7.5358, 7.5157, 6.6919, 7.7411, 7.1829, 6.483, 6.1317, 5.472, 5.2796, 5.0994, 5.9378, 5.4912, 4.7634, 4.8962, 7.8349, 7.2717, 6.6461, 6.2568, 5.7247, 5.2085, 4.7125, 4.0865, 3.5652, 3.082, 2.8006, 2.4932, 2.354, 2.5239, 2.6818, 3.2762, 3.6475, 4.0191, 4.095, 4.7098, 5.4797, 6.032, 6.497, 6.7144, 6.8109, 4.1985, 4.7303, 6.2895, 7.8348, 8.4703, 8.407, 8.0536, 7.6341, 6.9985, 6.104, 5.1854, 4.2706, 3.4372, 2.818, 2.2592, 4.6453], "mkt_dynamics": [0.869302, 0.785521, 0.79136, 0.665498, 0.750515, 0.430415, -0.108867, -0.559174, -0.963009, -1.028612, -1.011248, -0.984613, -1.053358, -0.779635, -0.44747, -0.294523, -0.186795, -0.188089, -0.261411, -0.264298, -0.233863, -0.157259, 0.057091, 0.504871, 0.99987, 1.40043, 1.618882, 1.762919, 1.825058, 1.709547, 1.664223, 1.610052, 1.531511, 1.402942, 1.360682, 1.004912, 0.597959, 0.292349, -0.004595, -0.024847, 0.045105, 0.103886, 0.280402, 0.422673, 0.68595, 0.965733, 1.047127, 1.22106, 1.134707, 1.042009, 0.763414, 0.27157, -0.075945, -0.437106, -0.710503, -0.881694, -1.031037, -1.112637, -1.092432, -1.060659, -0.931022, -0.668742, -0.368206, -0.008886, 0.356374, 0.690733, 0.84518, 1.033257, 1.186929, 1.228736, 1.430775, 1.484673, 1.319767, 1.255658, 1.109769, 1.060472, 1.105778, 0.96021, 0.838736, 0.615061, 0.317261, 0.037481, -0.276617, -0.59753, -0.849176, -0.942016, -0.942898, -0.959615, -1.004987, -1.057587, -1.124818, -0.884731, -0.64315, -0.36503, -0.067865, 0.084635, 0.387776, 0.515331, 0.666322, 0.770338, 0.828221, 0.9339, 1.106082, 1.203422, 1.354916, 1.473534, 1.513379, 1.629126, 1.582323, 1.586465, 1.570881, 1.503277, 1.513975, 1.568824, 1.513207, 1.62128, 1.624069, 1.518677, 1.436931, 1.21753, 0.974573, 0.697849, 0.323441, -0.136381, -0.511835, -0.783986, -0.85769, -0.878467, -0.863113, -0.858628, -0.933613, -0.979692, -1.050404, -1.061864, -1.035685, -1.037975, -1.013456, -1.081858, -1.040645, -0.848614, -0.628831, -0.226683, 0.237286, 0.672698, 0.952682, 1.188864, 1.072878, 0.844554, 0.726764, 0.472281, 0.470369, 0.650967, 0.711418, 0.737572, 0.698011, 0.634559], "market_activity_top_line": [112.037249, 112.233504, 113.151088, 113.646926, 114.310424, 113.566994, 112.685975, 112.337184, 112.708483, 112.636172, 111.993707, 112.002658, 112.340076, 113.643024, 114.578807, 114.91088, 114.886834, 114.832896, 114.615196, 114.521914, 114.635609, 115.39555, 116.931619, 119.09193, 120.870606, 123.352012, 124.964499, 126.436634, 127.634572, 128.160751, 128.880814, 130.289617, 131.345242, 131.269515, 132.197839, 131.504539, 131.335454, 131.166961, 131.777418, 132.785387, 134.220952, 134.90316, 136.418378, 138.52506, 140.128403, 141.686052, 142.701026, 143.152235, 143.038434, 142.467334, 141.806785, 140.86551, 141.0806, 141.097013, 140.768655, 140.130201, 140.271292, 140.383805, 140.513573, 140.47337, 141.606934, 143.130719, 144.650564, 145.179068, 146.676589, 148.40258, 148.827348, 149.308572, 151.565687, 153.87467, 155.325586, 158.385, 159.214566, 159.781983, 159.741328, 160.408382, 161.081692, 161.020423, 161.553406, 161.37223, 160.599559, 159.619958, 158.067818, 157.734422, 157.344212, 156.110172, 155.009706, 153.933283, 153.303413, 153.037487, 152.792529, 152.958713, 153.018414, 154.379561, 155.768342, 156.794775, 157.126813, 158.527452, 160.314526, 161.760778, 164.233159, 166.021761, 167.918439, 169.083612, 171.300308, 172.37974, 173.401344, 174.296661, 174.387722, 175.130833, 176.298667, 178.32593, 180.022181, 181.027169, 182.228242, 185.601477, 186.956088, 187.79624, 187.678592, 188.679589, 188.760011, 188.627741, 187.91213, 187.862459, 187.867676, 187.845433, 188.306827, 187.305828, 186.541183, 185.880106, 185.05832, 184.423658, 183.701975, 183.255046, 182.65826, 181.844285, 181.14758, 180.517471, 180.22746, 180.182048, 180.279285, 182.072389, 184.946738, 188.065494, 190.93912, 193.104387, 194.35734, 193.884424, 193.868572, 192.284125, 193.110464, 194.033508, 194.526553, 194.272696, 195.014, 197.681331], "market_activity_min_gap": [3.511393, 3.396217, 3.371104, 3.306047, 3.262419, 3.045029, 2.751625, 2.486757, 2.321595, 2.092343, 1.810526, 1.61667, 1.507333, 1.455387, 1.446792, 1.300164, 1.199445, 1.154028, 1.091116, 1.019658, 0.90537, 0.863701, 0.924988, 1.078101, 1.20127, 1.368278, 1.5576, 1.812248, 2.079661, 2.274547, 2.473113, 2.721298, 3.009263, 3.180281, 3.426129, 3.437918, 3.40975, 3.352772, 3.435939, 3.456302, 3.387865, 3.31205, 3.355254, 3.489571, 3.563226, 3.591312, 3.565451, 3.503166, 3.367289, 3.15736, 2.878352, 2.54112, 2.387568, 2.25516, 2.062135, 1.883483, 1.75139, 1.63895, 1.544425, 1.382809, 1.344248, 1.383676, 1.429718, 1.356507, 1.421438, 1.425641, 1.379921, 1.3093, 1.402029, 1.541541, 1.664289, 1.85843, 2.005405, 2.222338, 2.397381, 2.627445, 2.844981, 2.98513, 3.123561, 3.1695, 3.108791, 2.87428, 2.673818, 1.503426, 0.55939, -1.788734, -3.233448, -4.911027, -5.883575, -5.324891, -4.378193, -3.431259, -2.870069, -2.176835, -1.665188, -1.550999, -1.493318, -1.261891, -0.810901, -0.400887, -0.132775, 0.245954, 0.582404, 0.919555, 1.310637, 1.706839, 2.123379, 2.490451, 2.851727, 3.210274, 3.527348, 3.814632, 3.980884, 4.130003, 4.273867, 4.336013, 4.29733, 4.128122, 3.901443, 3.813947, 3.664219, 3.577645, 3.391816, 3.229685, 3.056181, 2.863907, 2.65394, 2.371498, 2.074656, 0.646906, -0.854451, -1.625439, -2.131494, -2.672752, -3.487883, -4.690555, -5.331679, -5.528752, -4.6918, -3.76318, -3.040408, -2.2238, -1.842709, -1.407467, -0.872462, -0.324816, -0.045745, 0.166733, 0.377294, 0.579244, 0.862484, 1.125736, 1.320787, 1.496418, 1.727001, 2.069378], "market_activity": [null, null, null, null, 63.08295, 55.1756, 38.96995, 24.65395, 15.453975, 12.649762, 10.060981, 9.655266, 9.024783, 17.330616, 30.616308, 38.653054, 40.024277, 33.194889, 23.084719, 15.20886, 11.52758, 14.50529, 27.02912, 47.999285, 64.288892, 76.438446, 84.750248, 90.855424, 95.232662, 93.824831, 89.019466, 86.354633, 84.247766, 80.532283, 79.492842, 68.215521, 55.399235, 46.758718, 40.983534, 45.657367, 55.701908, 63.964479, 73.112065, 84.468707, 91.563329, 95.781664, 97.890832, 92.386441, 80.445096, 63.077248, 44.896024, 28.466137, 19.328943, 15.778697, 13.565498, 11.753974, 9.956587, 8.864644, 9.588947, 11.517473, 17.583212, 28.138431, 40.765365, 49.351483, 56.672541, 62.657871, 60.91166, 59.472755, 64.085178, 70.990239, 79.448069, 88.15426, 92.659555, 90.973677, 83.487739, 71.112669, 64.30706, 57.551755, 55.851027, 50.565614, 40.527682, 29.567291, 18.050795, 11.093348, 6.228649, 1.368174, -3.154788, -7.262494, -9.316347, -10.343273, -10.856737, -6.866643, -2.399572, 5.709139, 15.740595, 25.177697, 30.944874, 35.499612, 41.531231, 47.941265, 62.024733, 71.671491, 78.903621, 83.81786, 87.728655, 88.106528, 86.119814, 84.673157, 76.344453, 71.295577, 69.883888, 72.720469, 79.220185, 83.220842, 85.202096, 90.153573, 91.367787, 91.353368, 87.209734, 77.660292, 67.031421, 56.934361, 47.447755, 37.990753, 31.489176, 27.001138, 27.263919, 22.078335, 15.273467, 8.350059, 1.352129, -3.543635, -7.339643, -9.354921, -9.785061, -10.562255, -10.906078, -11.138139, -10.863894, -8.423422, -4.799936, 4.422782, 19.752966, 40.926783, 55.765241, 65.987346, 72.495748, 67.014374, 55.260887, 36.438518, 26.658359, 26.620355, 28.304952, 32.346976, 34.724338, 43.773044], "market_activity_raw": [null, null, null, null, 63.08295, 47.26825, 22.7643, 10.33795, 6.254, 9.84555, 7.4722, 9.24955, 8.3943, 25.63645, 43.902, 46.6898, 41.3955, 26.3655, 12.97455, 7.333, 7.8463, 17.483, 39.55295, 68.96945, 80.5785, 88.588, 93.06205, 96.9606, 99.6099, 92.417, 84.2141, 83.6898, 82.1409, 76.8168, 78.4534, 56.9382, 42.58295, 38.1182, 35.20835, 50.3312, 65.74645, 72.22705, 82.25965, 95.82535, 98.65795, 100.0, 100.0, 86.88205, 68.50375, 45.7094, 26.7148, 12.03625, 10.19175, 12.22845, 11.3523, 9.94245, 8.1592, 7.7727, 10.31325, 13.446, 23.64895, 38.69365, 53.3923, 57.9376, 63.9936, 68.6432, 59.16545, 58.03385, 68.6976, 77.8953, 87.9059, 96.86045, 97.16485, 89.2878, 76.0018, 58.7376, 57.50145, 50.79645, 54.1503, 45.2802, 30.48975, 18.6069, 6.5343, 4.1359, 1.36395, -3.4923, -7.67775, -11.3702, -11.3702, -11.3702, -11.3702, -2.87655, 2.0675, 13.81785, 25.77205, 34.6148, 36.71205, 40.05435, 47.56285, 54.3513, 76.1082, 81.31825, 86.13575, 88.7321, 91.63945, 88.4844, 84.1331, 83.2265, 68.01575, 66.2467, 68.4722, 75.55705, 85.7199, 87.2215, 87.18335, 95.10505, 92.582, 91.33895, 83.0661, 68.11085, 56.40255, 46.8373, 37.96115, 28.53375, 24.9876, 22.5131, 27.5267, 16.89275, 8.4686, 1.42665, -5.6458, -8.4394, -11.13565, -11.3702, -10.2152, -11.33945, -11.2499, -11.3702, -10.58965, -5.98295, -1.17645, 13.6455, 35.08315, 62.1006, 70.6037, 76.20945, 79.00415, 61.533, 43.5074, 17.61615, 16.8782, 26.58235, 29.98955, 36.389, 37.1017, 52.82175], "market_activity_distance": [8.73764, 8.19451, 8.317604, 8.086485, 8.03084, 6.74296, 5.39483, 4.55924, 4.296114, 3.735047, 2.817839, 2.477615, 2.372175, 3.112218, 3.63163, 3.552696, 3.226557, 2.921805, 2.493765, 2.187906, 2.027618, 2.383666, 3.399746, 4.909665, 6.040791, 7.623072, 8.506915, 9.27708, 9.800449, 9.742943, 9.792, 10.357041, 10.695431, 10.136679, 10.345635, 9.211633, 8.428547, 7.70088, 7.649988, 7.815736, 8.189902, 8.047516, 8.558788, 9.489967, 9.985388, 10.366041, 10.325242, 9.868337, 8.997457, 7.82561, 6.646123, 5.438401, 5.002721, 4.516399, 3.841493, 3.104168, 2.864693, 2.639444, 2.43314, 2.121411, 2.592296, 3.37048, 4.117559, 4.129448, 4.823046, 5.516283, 5.381866, 5.252398, 6.291433, 7.335125, 7.829874, 9.257297, 9.317428, 9.254382, 8.805311, 8.813555, 8.798237, 8.342082, 8.219919, 7.632816, 6.676949, 5.575308, 4.35149, 3.877679, 3.330089, 2.370733, 1.54389, 0.814452, 0.361901, -0.006997, -0.27737, -0.387466, -0.514821, 0.118979, 0.837691, 1.360906, 1.388661, 2.044765, 3.021947, 3.81997, 5.157685, 6.186927, 7.138624, 7.651533, 8.705402, 9.116273, 9.4893, 9.707906, 9.500234, 9.601501, 9.877511, 10.533466, 10.869615, 10.83513, 10.867963, 11.839446, 11.68582, 11.15902, 10.147161, 9.833258, 9.03502, 8.285717, 7.227461, 6.582686, 5.968756, 5.353241, 4.979173, 3.984279, 3.215038, 2.566826, 1.945306, 1.393426, 0.86079, 0.501741, 0.203882, -0.172732, -0.499349, -0.790146, -1.014103, -1.125369, -1.171144, -0.246053, 1.21187, 2.712435, 4.070269, 5.177686, 5.729775, 5.398366, 5.244136, 4.407781, 4.735403, 5.083412, 5.183201, 4.93, 5.176631, 6.329041], "market_activity_roc": [null, null, null, null, 2.028946, 1.188139, -0.411055, -1.152466, -1.401395, -0.819624, -0.614334, -0.297787, -0.326867, 0.893898, 2.308255, 2.596565, 2.267008, 1.047026, 0.031759, -0.338494, -0.218672, 0.489976, 2.021044, 3.990517, 5.438971, 6.894947, 6.869724, 6.167256, 5.596039, 3.898387, 3.133942, 3.047363, 2.907261, 2.425676, 2.573715, 0.932478, -0.007452, -0.078125, -0.318024, 0.973995, 2.197044, 2.84843, 3.521817, 4.322519, 4.401288, 5.027971, 4.605426, 3.340316, 2.076689, 0.551418, -0.626654, -1.597408, -1.368747, -0.961849, -0.732074, -0.521994, -0.573649, -0.505473, -0.181207, 0.244893, 0.952185, 1.956717, 2.944193, 3.349886, 3.58009, 3.683249, 2.887499, 2.844421, 3.33325, 3.687328, 4.366293, 6.078973, 5.046577, 3.839042, 2.842894, 1.277509, 1.172711, 0.775081, 1.134383, 0.600871, -0.29931, -0.869744, -2.157545, -2.254296, -2.026996, -2.198839, -1.934684, -2.409835, -2.568127, -1.96828, -1.430347, -0.633112, -0.185905, 0.876958, 1.947617, 2.507907, 2.684905, 2.686814, 2.918555, 3.167199, 4.522682, 4.727452, 4.743122, 4.526953, 4.303119, 3.829606, 3.265219, 3.083119, 1.80234, 1.595949, 1.670877, 2.31173, 3.230995, 3.366818, 3.363369, 4.079915, 3.851696, 3.739257, 2.990947, 1.658452, 0.964891, 0.442768, 0.124435, -0.433078, -0.472735, -0.414736, 0.210043, -0.296297, -0.706078, -1.046247, -1.725114, -1.538751, -1.522027, -1.412233, -1.296921, -1.398613, -1.39051, -1.493861, -1.330791, -0.914099, -0.47933, 0.861367, 2.618512, 4.375267, 5.912956, 6.059127, 5.088277, 3.094098, 1.534234, -0.424776, -0.641538, 0.076893, 0.339395, 1.034184, 0.985724, 1.879996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.132, -1.9171, -0.8468, -1.5832, -1.5021, -0.9378, 4.0405, 7.5751, 10.3178, 9.5227, 12.4044, 10.3085, 10.4247, 9.8754, 6.288, 7.2089, 8.7524, 7.7068, -1.0862, 2.664, -7.2592, -4.3586, -5.3375, -1.2372, 0.5138, 2.0833, -0.6905, 2.9636, 5.5411, 4.9843, 5.4464, 4.2175, 3.4125, 0.5395, -3.4584, -7.2526, -15.5589, -4.1591, -5.1039, -8.3754, -11.9126, -6.0343, -5.0217, -3.3815, -5.8426, 1.2111, 2.8783, 3.7425, -0.5525, 3.8978, 5.8914, -0.1374, 0.7736, 6.3384, 7.244, 4.6054, 8.3074, -0.1063, 0.8006, -0.9788, 1.2663, 1.9035, -2.8136, -0.4625, -3.6768, -7.3032, -11.3821, -15.8099, -11.1452, -9.9539, -18.5673, -14.523, -15.8626, -11.5549, -2.1016, -1.0414, 6.3601, 3.8394, 5.5635, 5.307, 5.2581, 3.9417, 7.2815, 8.6939, 7.8294, 10.7115, 9.2833, 10.0822, 8.1399, 10.5559, 6.5745, 6.4432, 6.3208, 2.1153, 4.26, 5.0526, 6.9703, 6.3702, 3.7615, 4.8807, 8.7972, 0.3876, -0.1754, -3.7313, 0.0855, -2.6992, -4.5753, -7.874, -5.7494, -4.0728, -3.2351, -1.2351, -13.0044, -14.5725, -16.6248, -16.5055, -11.2281, -11.2304, -11.7523, -14.3193, -16.1021, -10.7832, -7.6294, 1.7339, 6.5467, 8.3865, 8.6203, 11.1716, 13.1573, 13.1884, 11.8719, 9.509, 2.2958, 4.0177, -4.1273, 2.5936, 2.6985, 0.3107, -2.3567, 0.9042, 6.7636], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.201024, 0.206921, 0.356309, 0.526873, 0.662544, 0.749105, 0.837915, 0.887276, 0.927736, 0.937996, 0.794283, 0.762612, 0.776066, 0.784811, 0.701463, 0.673684, 0.560037, 0.492624, 0.401565, 0.351894, 0.33597, 0.354883, 0.340847, 0.39397, 0.458105, 0.559321, 0.631913, 0.678987, 0.702257, 0.685517, 0.629915, 0.54601, 0.393724, 0.408002, 0.399726, 0.31824, 0.195155, 0.164454, 0.133253, 0.124294, 0.065991, 0.136257, 0.159466, 0.187266, 0.159682, 0.223744, 0.293281, 0.281438, 0.287558, 0.37451, 0.459462, 0.517222, 0.571575, 0.537273, 0.496539, 0.451176, 0.434097, 0.419569, 0.350684, 0.303861, 0.236298, 0.130364, 0.067791, -0.023295, -0.067621, -0.114826, -0.148129, -0.147208, -0.146654, -0.146323, -0.140397, -0.104086, 0.013216, 0.053163, 0.126501, 0.193531, 0.213647, 0.171486, 0.193985, 0.274585, 0.323441, 0.40644, 0.424048, 0.458193, 0.459543, 0.495674, 0.488889, 0.438572, 0.407357, 0.346709, 0.325511, 0.320453, 0.336255, 0.340098, 0.324715, 0.318558, 0.402388, 0.470615, 0.509587, 0.509796, 0.54748, 0.538193, 0.523502, 0.467856, 0.406182, 0.350873, 0.274246, 0.243602, 0.096935, -0.074254, -0.182801, -0.249932, -0.303204, -0.336863, -0.31751, -0.265785, -0.225145, -0.193417, -0.187375, -0.16189, -0.093808, -0.006447, 0.080567, 0.210188, 0.349957, 0.433929, 0.506352, 0.50411, 0.425986, 0.388793, 0.257645, 0.227026, 0.20543, 0.163775, 0.101472, 0.085382, 0.153455], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.193, 0.194, 0.1918, 0.1882, 0.182, 0.1744, 0.177, 0.188, 0.215, 0.2445, 0.275, 0.3195, 0.3515, 0.3765, 0.4095, 0.4505, 0.4885, 0.522, 0.532, 0.5535, 0.579, 0.606, 0.6525, 0.7095, 0.765, 0.8155, 0.8595, 0.898, 0.9365, 0.9555, 0.97, 0.9725, 0.9715, 0.971, 0.97, 0.97, 0.97, 0.972, 0.9735, 0.9785, 0.984, 0.9915, 0.9865, 0.9715, 0.948, 0.9015, 0.8565, 0.814, 0.771, 0.717, 0.664, 0.617, 0.586, 0.5695, 0.5685, 0.595, 0.6295, 0.6675, 0.709, 0.763, 0.816, 0.863, 0.904, 0.938, 0.9635, 0.9755, 0.972, 0.9665, 0.96, 0.9485, 0.9415, 0.935, 0.9315, 0.9205, 0.9005, 0.8645, 0.8155, 0.7535, 0.6855, 0.6195, 0.548, 0.467, 0.3765, 0.2915, 0.217, 0.191, 0.192, 0.216, 0.26, 0.314, 0.3755, 0.448, 0.527, 0.608, 0.6875, 0.7425, 0.7895, 0.8225, 0.8395, 0.854, 0.8665, 0.88, 0.893, 0.9065, 0.9205, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.987, 0.971, 0.9475, 0.9195, 0.886, 0.851, 0.8155, 0.764, 0.703, 0.6315, 0.562, 0.499, 0.4425, 0.3905, 0.344, 0.291, 0.2325, 0.186, 0.153, 0.153, 0.1775, 0.2235, 0.282, 0.345, 0.41, 0.483, 0.562, 0.643, 0.7205, 0.772, 0.8065, 0.8285, 0.8385, 0.8315, 0.822, 0.8125], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [13.471689, 14.155828, 13.833282, 14.660622, 13.157606, 12.541853, 10.95447, 13.005492, 14.910392, 14.731979, 12.379896, 11.777978, 14.228553, 14.447641, 13.326761, 11.194169, 8.846992, 5.324571, 3.814268, 2.252729, 3.458451, 5.200416, 8.083775, 8.123086, 6.011409, 9.538069, 8.713099, 9.66311, 8.446025, 6.0492, 9.440266, 9.838221, 7.789033, 7.09029, 9.111355, 8.664042, 9.431613, 7.731361, 7.898932, 7.78006, 9.861302, 9.117007, 9.166638, 13.286814, 12.019655, 13.062428, 11.760186, 9.362469, 8.258195, 7.644408, 5.969854, 5.013337, 7.034127, 5.573118, 3.092597, 2.104149, 3.002208, 1.579558, 1.845723, 1.466222, 3.738552, 3.820202, 5.277255, 5.015684, 5.224119, 6.909228, 3.641883, 3.485824, 7.445692, 10.190177, 12.227363, 13.155953, 10.133091, 9.865301, 8.673684, 8.678051, 7.381969, 5.889633, 6.403978, 8.287848, 8.063377, 8.577634, 7.447123, 6.550669, 5.469985, 3.337902, 4.172814, -0.676856, -1.638371, -1.159548, -0.759791, 2.040337, 0.882349, 1.300581, 0.554994, 0.565205, 0.78641, 2.890095, 3.300809, 3.657163, 4.136053, 5.051476, 6.41555, 4.29228, 5.308649, 4.070276, 4.327153, 5.787687, 4.7483, 7.15136, 7.638841, 6.994091, 7.319114, 6.194759, 6.884922, 12.801773, 11.833048, 13.035749, 14.396517, 13.853638, 12.373946, 10.614422, 10.151121, 8.798788, 9.488049, 9.526639, 7.821806, 4.705588, 3.25085, 3.354894, -0.047907, -0.82842, -2.667045, 0.293438, 1.043242, 1.180336, 1.036062, 0.709288, -0.760692, 1.369097, 4.27017, 5.327216, 6.86197, 10.178449, 10.72628, 9.707257, 10.404812, 6.076044, 6.553427, 4.529077, 6.695158, 7.12734, 6.260032, 5.396625, 4.302376, 4.493949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [111.855293, 112.391418, 115.01355, 114.331223, 115.130539, 111.514114, 109.915489, 110.802536, 114.633392, 112.371918, 109.26239, 111.484879, 114.399445, 116.339249, 115.578926, 114.409195, 114.370201, 114.85759, 114.457932, 114.399445, 114.581253, 117.127289, 119.692909, 122.5327, 123.002747, 126.831596, 126.674911, 128.163376, 129.034882, 128.320038, 129.965149, 132.658081, 132.795181, 130.327484, 133.59816, 129.78891, 131.326309, 130.660416, 133.37294, 134.773254, 136.291061, 135.331421, 138.63147, 142.000076, 142.215485, 143.566849, 143.393982, 143.315201, 142.556915, 141.296387, 139.838928, 136.037659, 142.468292, 141.759247, 139.838928, 137.337585, 140.282074, 140.429794, 141.099442, 139.701065, 144.171951, 145.708221, 146.781631, 145.077972, 148.780731, 151.282074, 148.80043, 149.588242, 155.477234, 157.712692, 156.924881, 162.878937, 159.005096, 160.10202, 159.202759, 161.623901, 162.582474, 160.319443, 162.365067, 160.675201, 158.41217, 155.328903, 151.040024, 152.858353, 152.650833, 143.984116, 145.021744, 141.533325, 142.926712, 148.628754, 149.251343, 155.793365, 154.47905, 156.653137, 157.127472, 157.740173, 157.354752, 160.872833, 163.310898, 163.61998, 167.996872, 167.996872, 170.449524, 170.170349, 174.696808, 173.500381, 174.427597, 175.334885, 173.899185, 176.601105, 178.256134, 181.785568, 182.26413, 181.576187, 183.699844, 191.636078, 188.256195, 188.006943, 186.282104, 190.579224, 189.193375, 188.066757, 186.032852, 187.059769, 187.910004, 188.179993, 189.600006, 183.479996, 181.360001, 178.550003, 176.960007, 178.860001, 177.800003, 176.350006, 173.089996, 169.669998, 171.360001, 172.289993, 177.460007, 181.369995, 183.740005, 184.961166, 188.58728, 192.579956, 194.868561, 195.443192, 195.04689, 191.886429, 193.91745, 189.320419, 195.580002, 196.100006, 194.839996, 193.190002, 196.029999, 203.149994], "trend_signal": [0.79353, 0.791863, 0.784714, 0.777286, 0.780815, 0.794196, 0.784583, 0.765161, 0.769512, 0.775685, 0.775714, 0.754577, 0.717536, 0.754042, 0.758286, 0.730625, 0.76072, 0.759095, 0.752071, 0.730768, 0.701744, 0.697244, 0.712244, 0.688095, 0.690923, 0.71869, 0.731196, 0.771155, 0.76922, 0.75144, 0.75978, 0.758958, 0.748875, 0.772708, 0.777458, 0.797488, 0.8055, 0.821077, 0.815518, 0.824429, 0.817262, 0.817, 0.804113, 0.791988, 0.806946, 0.813994, 0.813506, 0.814363, 0.826369, 0.795464, 0.811619, 0.818363, 0.785137, 0.794524, 0.784929, 0.766411, 0.741524, 0.753381, 0.735839, 0.730851, 0.721899, 0.742756, 0.747208, 0.748869, 0.741679, 0.727423, 0.762202, 0.769464, 0.761298, 0.756726, 0.766512, 0.770726, 0.782095, 0.793827, 0.799673, 0.804143, 0.808077, 0.80728, 0.796506, 0.81669, 0.805714, 0.786786, 0.785196, 0.744226, 0.723958, 0.737286, 0.727369, 0.430843, 0.439012, 0.406946, 0.394857, 0.328571, 0.397653, 0.470994, 0.3915, 0.340387, 0.326179, 0.33672, 0.593679, 0.533798, 0.59903, 0.642452, 0.678732, 0.701744, 0.721982, 0.735786, 0.743179, 0.753036, 0.765012, 0.766726, 0.766637, 0.768429, 0.768625, 0.77697, 0.777393, 0.76869, 0.79444, 0.789679, 0.816607, 0.7915, 0.79175, 0.810131, 0.7995, 0.789327, 0.791863, 0.792524, 0.792893, 0.779988, 0.760976, 0.732196, 0.724893, 0.718292, 0.719798, 0.557006, 0.520637, 0.388054, 0.457321, 0.416101, 0.408506, 0.352375, 0.370363, 0.306083, 0.305994, 0.353611, 0.373509, 0.612381, 0.654304, 0.675905, 0.646363, 0.617405, 0.620946, 0.65222, 0.687107, 0.70769, 0.712554, 0.696071], "smoothed_trend_signal": [0.788968, 0.787959, 0.786326, 0.784717, 0.783283, 0.781521, 0.778954, 0.775668, 0.771875, 0.767296, 0.761618, 0.755538, 0.750683, 0.748232, 0.747935, 0.748438, 0.747952, 0.744734, 0.737899, 0.72828, 0.718201, 0.710173, 0.705898, 0.706362, 0.712012, 0.722171, 0.734479, 0.745643, 0.753279, 0.757213, 0.759185, 0.761522, 0.765972, 0.773158, 0.782526, 0.792707, 0.802099, 0.809399, 0.81388, 0.815404, 0.814367, 0.811734, 0.808981, 0.807551, 0.80803, 0.80982, 0.811652, 0.812442, 0.811759, 0.809695, 0.806363, 0.801597, 0.795127, 0.786897, 0.777214, 0.766828, 0.756829, 0.748264, 0.7419, 0.738264, 0.737471, 0.738825, 0.741027, 0.743192, 0.745551, 0.748847, 0.753119, 0.757511, 0.761361, 0.765049, 0.76956, 0.775457, 0.782413, 0.789481, 0.795637, 0.800201, 0.802981, 0.804075, 0.803397, 0.800285, 0.793699, 0.782829, 0.767208, 0.745594, 0.714609, 0.669896, 0.610919, 0.544874, 0.483957, 0.438061, 0.410411, 0.39815, 0.394565, 0.392436, 0.389379, 0.391038, 0.406881, 0.441346, 0.489445, 0.541121, 0.588604, 0.629108, 0.66268, 0.68987, 0.711271, 0.727764, 0.740416, 0.750102, 0.757351, 0.762526, 0.766147, 0.768905, 0.771452, 0.774282, 0.777809, 0.782288, 0.78744, 0.792329, 0.795931, 0.79787, 0.798432, 0.797971, 0.79663, 0.794495, 0.791501, 0.787021, 0.779964, 0.769518, 0.755608, 0.73803, 0.714856, 0.682341, 0.637932, 0.584223, 0.529255, 0.48171, 0.445332, 0.417937, 0.39525, 0.375349, 0.360513, 0.356632, 0.370881, 0.407539, 0.463392, 0.526643, 0.582186, 0.620035, 0.639643, 0.632147, 0.644382, 0.658776, 0.676412, 0.688476, 0.696341, 0.699923], "avg_distance": [-27.532860391354337, -27.185523719296405, -25.486735931790484, -25.928791775922495, -25.410942842627716, -27.753898355329255, -28.78959168686317, -28.21490490124605, -25.733027029158066, -27.198157088576203, -29.212711730107493, -27.77283869127258, -25.884593123665763, -24.62786182815694, -25.12044855794776, -25.878276439025864, -25.90353929039491, -25.58777697142518, -25.846701438072568, -25.884593123665763, -25.76680606715187, -24.11731822163134, -22.45514258616335, -20.615341130756352, -20.310814088199464, -17.830236481349658, -17.931747223175538, -16.9674227100961, -16.40280439586243, -16.865926869167318, -15.800116881000573, -14.055460245032613, -13.96663794101929, -15.565372683154713, -13.446415877895193, -15.914295976821178, -14.918268833365447, -15.349677662587508, -13.592328053751364, -12.685113496332598, -11.70177932574507, -12.323496581932858, -10.185510035347427, -8.003107801699695, -7.863551830253996, -6.988050269052981, -7.100044763785809, -7.151084223541264, -7.642351252141166, -8.459003339911446, -9.40324014797092, -11.865949635603465, -7.699767000124928, -8.159132503765534, -9.40324014797092, -11.023772958967266, -9.116141324234327, -9.020438692951705, -8.586597130311912, -9.49255677304889, -6.596025806594401, -5.600730102826729, -4.905305235204988, -6.009046428735515, -3.610158131244128, -1.9896253202477998, -3.5973958368111694, -3.086999943526383, 0.728272396050767, 2.1765475972543737, 1.666152351834677, 5.523577385710319, 3.0138510326740318, 3.7245098000519348, 3.1419099902100163, 4.710483373021286, 5.331509357156685, 3.865370571791456, 5.1906589512586345, 4.095853760932011, 2.629714975566781, 0.6321739191973652, -2.146441065590071, -0.9684091820434473, -1.102854145784102, -6.717717546013388, -6.045474587087514, -8.305499480915772, -7.4027726849842335, -3.708618724220308, -3.305265044910671, 0.9330826352195083, 0.08158382778500758, 1.4900989004721856, 1.7974039885404698, 2.1943515778276024, 1.9446507664846433, 4.2238926346501975, 5.80342983840105, 6.003673276541422, 8.83930881160693, 8.83930881160693, 10.428296423444165, 10.247428686588437, 13.179963459760161, 12.404840172205471, 13.00555105067386, 13.593351273603412, 12.663211362064903, 14.413691009473201, 15.485926523615193, 17.77252360416194, 18.082567217971004, 17.636872963486418, 19.01271619962079, 24.15432516438278, 21.964616956100777, 21.803135286371184, 20.685672310207533, 23.469626351212135, 22.571783162338612, 21.84188668894049, 20.524190640477922, 21.189494316411178, 21.740331892288403, 21.91524834041571, 22.835225192267437, 18.870284355034926, 17.4968136008648, 15.676313990122056, 14.646211086460726, 15.877150872686046, 15.19041517166843, 14.25101273292003, 12.138966056724021, 9.923268740305652, 11.018162688149777, 11.620672040111543, 14.970143632096477, 17.503288364586954, 19.038735109551332, 19.82988269227353, 22.179115369844403, 24.765830771001955, 26.248538058211363, 26.620821423473807, 26.364071192072714, 24.31651883784769, 25.632346443387032, 22.654090534994097, 26.70945584661066, 27.0463482855322, 26.2300317918792, 25.161058278471753, 27.00099319408756, 31.613789404615193], "avg_trend_signal": 0.7012699807692307, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 191.97674432999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 213.30749369999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.788968", "trend_signal": "0.793530", "avg_distance": "-3.874396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.787959", "trend_signal": "0.791863", "avg_distance": "-3.413664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.786326", "trend_signal": "0.784714", "avg_distance": "-1.160270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.784717", "trend_signal": "0.777286", "avg_distance": "-1.746645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.783283", "trend_signal": "0.780815", "avg_distance": "-1.059733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.781521", "trend_signal": "0.794196", "avg_distance": "-4.167597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.778954", "trend_signal": "0.784583", "avg_distance": "-5.541414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.775668", "trend_signal": "0.765161", "avg_distance": "-4.779109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.771875", "trend_signal": "0.769512", "avg_distance": "-1.486968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.767296", "trend_signal": "0.775685", "avg_distance": "-3.430422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.761618", "trend_signal": "0.775714", "avg_distance": "-6.102671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.755538", "trend_signal": "0.754577", "avg_distance": "-4.192720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.750683", "trend_signal": "0.717536", "avg_distance": "-1.688016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.748232", "trend_signal": "0.754042", "avg_distance": "-0.020998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.747935", "trend_signal": "0.758286", "avg_distance": "-0.674400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.748438", "trend_signal": "0.730625", "avg_distance": "-1.679637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.747952", "trend_signal": "0.760720", "avg_distance": "-1.713148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.744734", "trend_signal": "0.759095", "avg_distance": "-1.294298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.737899", "trend_signal": "0.752071", "avg_distance": "-1.637754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.728280", "trend_signal": "0.730768", "avg_distance": "-1.688016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.718201", "trend_signal": "0.701744", "avg_distance": "-1.531775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.710173", "trend_signal": "0.697244", "avg_distance": "0.656224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.705898", "trend_signal": "0.712244", "avg_distance": "2.861052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.706362", "trend_signal": "0.688095", "avg_distance": "5.301497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.712012", "trend_signal": "0.690923", "avg_distance": "5.705443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.722171", "trend_signal": "0.718690", "avg_distance": "8.995859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734479", "trend_signal": "0.731196", "avg_distance": "8.861208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.745643", "trend_signal": "0.771155", "avg_distance": "10.140357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753279", "trend_signal": "0.769220", "avg_distance": "10.889307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.757213", "trend_signal": "0.751440", "avg_distance": "10.274988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.759185", "trend_signal": "0.759780", "avg_distance": "11.688755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.761522", "trend_signal": "0.758958", "avg_distance": "14.002993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.765972", "trend_signal": "0.748875", "avg_distance": "14.120813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773158", "trend_signal": "0.772708", "avg_distance": "12.000137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782526", "trend_signal": "0.777458", "avg_distance": "14.810873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.792707", "trend_signal": "0.797488", "avg_distance": "11.537300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802099", "trend_signal": "0.805500", "avg_distance": "12.858502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.809399", "trend_signal": "0.821077", "avg_distance": "12.286250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.813880", "trend_signal": "0.815518", "avg_distance": "14.617324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.815404", "trend_signal": "0.824429", "avg_distance": "15.820719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.814367", "trend_signal": "0.817262", "avg_distance": "17.125084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811734", "trend_signal": "0.817000", "avg_distance": "16.300393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.808981", "trend_signal": "0.804113", "avg_distance": "19.136372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.807551", "trend_signal": "0.791988", "avg_distance": "22.031266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.808030", "trend_signal": "0.806946", "avg_distance": "22.216383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.809820", "trend_signal": "0.813994", "avg_distance": "23.377711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.811652", "trend_signal": "0.813506", "avg_distance": "23.229154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.812442", "trend_signal": "0.814363", "avg_distance": "23.161452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.811759", "trend_signal": "0.826369", "avg_distance": "22.509800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.809695", "trend_signal": "0.795464", "avg_distance": "21.426534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.806363", "trend_signal": "0.811619", "avg_distance": "20.174031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.801597", "trend_signal": "0.818363", "avg_distance": "16.907316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.795127", "trend_signal": "0.785137", "avg_distance": "22.433639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.786897", "trend_signal": "0.794524", "avg_distance": "21.824304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.777214", "trend_signal": "0.784929", "avg_distance": "20.174031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.766828", "trend_signal": "0.766411", "avg_distance": "18.024440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.756829", "trend_signal": "0.741524", "avg_distance": "20.554859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.748264", "trend_signal": "0.753381", "avg_distance": "20.681806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.741900", "trend_signal": "0.735839", "avg_distance": "21.257284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.738264", "trend_signal": "0.730851", "avg_distance": "20.055555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.737471", "trend_signal": "0.721899", "avg_distance": "23.897721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.738825", "trend_signal": "0.742756", "avg_distance": "25.217952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.741027", "trend_signal": "0.747208", "avg_distance": "26.140414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.743192", "trend_signal": "0.748869", "avg_distance": "24.676332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.745551", "trend_signal": "0.741679", "avg_distance": "27.858389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.748847", "trend_signal": "0.727423", "avg_distance": "30.007980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.753119", "trend_signal": "0.762202", "avg_distance": "27.875318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.757511", "trend_signal": "0.769464", "avg_distance": "28.552344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.761361", "trend_signal": "0.761298", "avg_distance": "33.613194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.765049", "trend_signal": "0.756726", "avg_distance": "35.534290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.769560", "trend_signal": "0.766512", "avg_distance": "34.857266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.775457", "trend_signal": "0.770726", "avg_distance": "39.974030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.782413", "trend_signal": "0.782095", "avg_distance": "36.644950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.789481", "trend_signal": "0.793827", "avg_distance": "37.587618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.795637", "trend_signal": "0.799673", "avg_distance": "36.814816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.800201", "trend_signal": "0.804143", "avg_distance": "38.895484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.802981", "trend_signal": "0.808077", "avg_distance": "39.719258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.804075", "trend_signal": "0.807280", "avg_distance": "37.774466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.803397", "trend_signal": "0.796506", "avg_distance": "39.532424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.800285", "trend_signal": "0.816690", "avg_distance": "38.080196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.793699", "trend_signal": "0.805714", "avg_distance": "36.135404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.782829", "trend_signal": "0.786786", "avg_distance": "33.485723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.767208", "trend_signal": "0.785196", "avg_distance": "29.799969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.745594", "trend_signal": "0.744226", "avg_distance": "31.362595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.714609", "trend_signal": "0.723958", "avg_distance": "31.184257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.669896", "trend_signal": "0.737286", "avg_distance": "23.736300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.610919", "trend_signal": "0.727369", "avg_distance": "24.628011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.544874", "trend_signal": "0.430843", "avg_distance": "21.630152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.483957", "trend_signal": "0.439012", "avg_distance": "22.827594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.438061", "trend_signal": "0.406946", "avg_distance": "27.727784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.410411", "trend_signal": "0.394857", "avg_distance": "28.262822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.398150", "trend_signal": "0.328571", "avg_distance": "33.884869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.394565", "trend_signal": "0.397653", "avg_distance": "32.755380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.392436", "trend_signal": "0.470994", "avg_distance": "34.623736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.389379", "trend_signal": "0.391500", "avg_distance": "35.031367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.391038", "trend_signal": "0.340387", "avg_distance": "35.557907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.406881", "trend_signal": "0.326179", "avg_distance": "35.226686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.441346", "trend_signal": "0.336720", "avg_distance": "38.250035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.489445", "trend_signal": "0.593679", "avg_distance": "40.345247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.541121", "trend_signal": "0.533798", "avg_distance": "40.610864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.588604", "trend_signal": "0.599030", "avg_distance": "44.372254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.629108", "trend_signal": "0.642452", "avg_distance": "44.372254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.662680", "trend_signal": "0.678732", "avg_distance": "46.480001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.689870", "trend_signal": "0.701744", "avg_distance": "46.240085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711271", "trend_signal": "0.721982", "avg_distance": "50.130009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.727764", "trend_signal": "0.735786", "avg_distance": "49.101830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.740416", "trend_signal": "0.743179", "avg_distance": "49.898656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750102", "trend_signal": "0.753036", "avg_distance": "50.678356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757351", "trend_signal": "0.765012", "avg_distance": "49.444552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.762526", "trend_signal": "0.766726", "avg_distance": "51.766514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.766147", "trend_signal": "0.766637", "avg_distance": "53.188804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.768905", "trend_signal": "0.768429", "avg_distance": "56.221910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771452", "trend_signal": "0.768625", "avg_distance": "56.633174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.774282", "trend_signal": "0.776970", "avg_distance": "56.041973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.777809", "trend_signal": "0.777393", "avg_distance": "57.866990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782288", "trend_signal": "0.768690", "avg_distance": "64.687189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.787440", "trend_signal": "0.794440", "avg_distance": "61.782603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.792329", "trend_signal": "0.789679", "avg_distance": "61.568402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.795931", "trend_signal": "0.816607", "avg_distance": "60.086119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.797870", "trend_signal": "0.791500", "avg_distance": "63.778955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.798432", "trend_signal": "0.791750", "avg_distance": "62.587992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.797971", "trend_signal": "0.810131", "avg_distance": "61.619805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.796630", "trend_signal": "0.799500", "avg_distance": "59.871918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.794495", "trend_signal": "0.789327", "avg_distance": "60.754425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.791501", "trend_signal": "0.791863", "avg_distance": "61.485095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.787021", "trend_signal": "0.792524", "avg_distance": "61.717117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.779964", "trend_signal": "0.792893", "avg_distance": "62.937440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.769518", "trend_signal": "0.779988", "avg_distance": "57.678058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.755608", "trend_signal": "0.760976", "avg_distance": "55.856188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.738030", "trend_signal": "0.732196", "avg_distance": "53.441347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.714856", "trend_signal": "0.724893", "avg_distance": "52.074945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.682341", "trend_signal": "0.718292", "avg_distance": "53.707752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.637932", "trend_signal": "0.719798", "avg_distance": "52.796816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.584223", "trend_signal": "0.557006", "avg_distance": "51.550726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.529255", "trend_signal": "0.520637", "avg_distance": "48.749156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.481710", "trend_signal": "0.388054", "avg_distance": "45.810096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.445332", "trend_signal": "0.457321", "avg_distance": "47.262442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.417937", "trend_signal": "0.416101", "avg_distance": "48.061653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.395250", "trend_signal": "0.408506", "avg_distance": "52.504632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.375349", "trend_signal": "0.352375", "avg_distance": "55.864777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.360513", "trend_signal": "0.370363", "avg_distance": "57.901504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.356632", "trend_signal": "0.306083", "avg_distance": "60.436656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.370881", "trend_signal": "0.305994", "avg_distance": "63.581971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.407539", "trend_signal": "0.353611", "avg_distance": "67.045250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.463392", "trend_signal": "0.373509", "avg_distance": "69.030403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.526643", "trend_signal": "0.612381", "avg_distance": "69.528842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.582186", "trend_signal": "0.654304", "avg_distance": "69.185084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.620035", "trend_signal": "0.675905", "avg_distance": "66.443677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.639643", "trend_signal": "0.646363", "avg_distance": "68.205398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.632147", "trend_signal": "0.617405", "avg_distance": "61.797485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.644382", "trend_signal": "0.620946", "avg_distance": "66.830406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.658776", "trend_signal": "0.652220", "avg_distance": "66.947771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.676412", "trend_signal": "0.687107", "avg_distance": "65.525074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.688476", "trend_signal": "0.707690", "avg_distance": "64.123332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.696341", "trend_signal": "0.712554", "avg_distance": "66.536034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.699923", "trend_signal": "0.696071", "avg_distance": "72.584780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d23862a7-55d9-4c66-9839-9dc3be519cb1/", "share_image": "https://sharemaestro.com/terminal/d23862a7-55d9-4c66-9839-9dc3be519cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}