{"ticker": {"uuid": "d23862a7-55d9-4c66-9839-9dc3be519cb1", "symbol": "IOO", "name": "iShares Global 100 ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOO rose 13.97%, moving from 173.09 to 197.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.63 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.27"}, {"label": "12-Week Change", "value": "13.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.63"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.979996, "high": 197.479996, "low": 195.75, "close": 197.270004, "volume": 236747}, "trend_line": 183.896242, "activity_lines": {"activity_5": 194.909337, "activity_10": 189.873458, "activity_20": 184.008335, "activity_30": 183.540752}, "trend_signal": 0, "fair_value": 148.93298, "relative_strength": 10.625522, "rate_of_change": 0.10222611215411252, "market_dynamics": 1.23225, "expectation": {"probability": 58.279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.179511, "high": 108.295, "low": 105.648256, "close": 105.956253, "volume": 109566}, "trend_line": 97.189612, "activity_lines": {"activity_5": 106.423996, "activity_10": 105.303965, "activity_20": 102.287724, "activity_30": 99.86776}, "trend_signal": 1, "fair_value": 88.798311, "relative_strength": 10.470306, "rate_of_change": 0.4080432215632436, "market_dynamics": 1.567137, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.264228, "high": 107.111178, "low": 106.22573, "close": 106.581841, "volume": 117320}, "trend_line": 97.611165, "activity_lines": {"activity_5": 106.551362, "activity_10": 105.739081, "activity_20": 102.959538, "activity_30": 100.47371}, "trend_signal": 1, "fair_value": 89.028147, "relative_strength": 8.913114, "rate_of_change": 0.43374285720988676, "market_dynamics": 1.386403, "expectation": {"probability": 61.737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.52409, "high": 108.352745, "low": 106.264233, "close": 108.352745, "volume": 120386}, "trend_line": 98.070076, "activity_lines": {"activity_5": 107.133644, "activity_10": 106.38331, "activity_20": 103.727872, "activity_30": 101.166715}, "trend_signal": 1, "fair_value": 89.269041, "relative_strength": 12.819324, "rate_of_change": 0.47014191460577337, "market_dynamics": 1.331379, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.352749, "high": 110.162154, "low": 106.880202, "close": 109.584679, "volume": 161325}, "trend_line": 98.563994, "activity_lines": {"activity_5": 108.005943, "activity_10": 107.120284, "activity_20": 104.541074, "activity_30": 101.909593}, "trend_signal": 1, "fair_value": 89.514885, "relative_strength": 12.185602, "rate_of_change": 0.503637827302177, "market_dynamics": 1.348954, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.919513, "high": 111.163201, "low": 108.989457, "close": 109.008957, "volume": 167187}, "trend_line": 99.092587, "activity_lines": {"activity_5": 108.504111, "activity_10": 107.615739, "activity_20": 105.224603, "activity_30": 102.583462}, "trend_signal": 1, "fair_value": 89.754613, "relative_strength": 13.857897, "rate_of_change": 0.5362942171357228, "market_dynamics": 1.482668, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.346104, "high": 109.008956, "low": 107.420059, "close": 107.936699, "volume": 145516}, "trend_line": 99.609024, "activity_lines": {"activity_5": 108.517379, "activity_10": 107.844459, "activity_20": 105.739687, "activity_30": 103.154049}, "trend_signal": 1, "fair_value": 89.981016, "relative_strength": 8.543682, "rate_of_change": 0.5211661292080411, "market_dynamics": 1.350986, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.687274, "high": 110.7343, "low": 108.238879, "close": 110.100693, "volume": 127040}, "trend_line": 100.220056, "activity_lines": {"activity_5": 109.119949, "activity_10": 108.363428, "activity_20": 106.395016, "activity_30": 103.830931}, "trend_signal": 1, "fair_value": 90.227032, "relative_strength": 10.304298, "rate_of_change": 0.6134303655058345, "market_dynamics": 1.116305, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.636819, "high": 112.323177, "low": 110.217673, "close": 112.098976, "volume": 136179}, "trend_line": 100.927855, "activity_lines": {"activity_5": 110.154023, "activity_10": 109.144819, "activity_20": 107.16478, "activity_30": 104.597313}, "trend_signal": 1, "fair_value": 90.493552, "relative_strength": 10.680692, "rate_of_change": 0.7062448657981136, "market_dynamics": 0.866084, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.33694, "high": 113.50266, "low": 112.206203, "close": 112.849564, "volume": 139717}, "trend_line": 101.673827, "activity_lines": {"activity_5": 111.188544, "activity_10": 109.961668, "activity_20": 107.925447, "activity_30": 105.366456}, "trend_signal": 1, "fair_value": 90.751921, "relative_strength": 12.315349, "rate_of_change": 0.7391140929330252, "market_dynamics": 0.699688, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.972261, "high": 112.713087, "low": 111.74806, "close": 112.108734, "volume": 151202}, "trend_line": 102.357889, "activity_lines": {"activity_5": 111.758463, "activity_10": 110.534763, "activity_20": 108.534473, "activity_30": 106.039676}, "trend_signal": 1, "fair_value": 90.996308, "relative_strength": 11.055326, "rate_of_change": 0.6728004838452646, "market_dynamics": 0.825843, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.196457, "high": 113.609892, "low": 111.689576, "close": 111.855286, "volume": 149932}, "trend_line": 103.034466, "activity_lines": {"activity_5": 112.037247, "activity_10": 110.970648, "activity_20": 109.047074, "activity_30": 106.652411}, "trend_signal": 1, "fair_value": 91.237709, "relative_strength": 13.471682, "rate_of_change": 0.6609915528836225, "market_dynamics": 0.869981, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.894288, "high": 113.921811, "low": 111.631095, "close": 112.391418, "volume": 143246}, "trend_line": 103.733085, "activity_lines": {"activity_5": 112.233503, "activity_10": 111.396758, "activity_20": 109.549279, "activity_30": 107.256085}, "trend_signal": 1, "fair_value": 91.47509, "relative_strength": 14.155828, "rate_of_change": 0.6780439857862784, "market_dynamics": 0.7862, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.073756, "high": 115.0233, "low": 112.586369, "close": 115.01355, "volume": 131685}, "trend_line": 104.462324, "activity_lines": {"activity_5": 113.151087, "activity_10": 112.193989, "activity_20": 110.243986, "activity_30": 107.983857}, "trend_signal": 1, "fair_value": 91.736678, "relative_strength": 13.833282, "rate_of_change": 0.702995577544033, "market_dynamics": 0.792039, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.023306, "high": 116.43672, "low": 114.165513, "close": 114.331223, "volume": 121944}, "trend_line": 105.144436, "activity_lines": {"activity_5": 113.646925, "activity_10": 112.746056, "activity_20": 110.807618, "activity_30": 108.62056}, "trend_signal": 1, "fair_value": 92.006261, "relative_strength": 14.660622, "rate_of_change": 0.652974176603618, "market_dynamics": 0.666856, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.535919, "high": 115.608168, "low": 114.146013, "close": 115.130531, "volume": 116595}, "trend_line": 105.812769, "activity_lines": {"activity_5": 114.310421, "activity_10": 113.357151, "activity_20": 111.388932, "activity_30": 109.264824}, "trend_signal": 1, "fair_value": 92.285407, "relative_strength": 13.157598, "rate_of_change": 0.635633254050651, "market_dynamics": 0.752471, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.565159, "high": 114.565159, "low": 111.30942, "close": 111.514122, "volume": 125318}, "trend_line": 106.392957, "activity_lines": {"activity_5": 113.566995, "activity_10": 113.199415, "activity_20": 111.577876, "activity_30": 109.632654}, "trend_signal": 1, "fair_value": 92.540661, "relative_strength": 12.541861, "rate_of_change": 0.5483156763433651, "market_dynamics": 0.43151, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.328916, "high": 111.62135, "low": 109.769272, "close": 109.915489, "volume": 121363}, "trend_line": 106.917933, "activity_lines": {"activity_5": 112.313435, "activity_10": 112.685975, "activity_20": 111.570505, "activity_30": 109.859914}, "trend_signal": 1, "fair_value": 92.783063, "relative_strength": 10.95447, "rate_of_change": 0.4934311582297778, "market_dynamics": -0.109365, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.480856, "high": 112.167213, "low": 110.480856, "close": 110.802536, "volume": 86970}, "trend_line": 107.438791, "activity_lines": {"activity_5": 111.520619, "activity_10": 112.337184, "activity_20": 111.62207, "activity_30": 110.110533}, "trend_signal": 1, "fair_value": 93.020498, "relative_strength": 13.005492, "rate_of_change": 0.48715681774355835, "market_dynamics": -0.561346, "expectation": {"probability": 59.686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.533609, "high": 114.78936, "low": 111.358149, "close": 114.633392, "volume": 108908}, "trend_line": 108.06585, "activity_lines": {"activity_5": 112.28549, "activity_10": 112.708483, "activity_20": 112.018196, "activity_30": 110.574701}, "trend_signal": 1, "fair_value": 93.271895, "relative_strength": 14.910393, "rate_of_change": 0.583643015863798, "market_dynamics": -0.965859, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.223992, "high": 114.506675, "low": 112.001506, "close": 112.371918, "volume": 102471}, "trend_line": 108.580633, "activity_lines": {"activity_5": 112.276391, "activity_10": 112.636172, "activity_20": 112.161886, "activity_30": 110.852512}, "trend_signal": 1, "fair_value": 93.515424, "relative_strength": 14.731979, "rate_of_change": 0.47636047835649137, "market_dynamics": -1.030732, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.611598, "high": 111.611598, "low": 109.008962, "close": 109.262398, "volume": 122391}, "trend_line": 108.924392, "activity_lines": {"activity_5": 111.414693, "activity_10": 111.993709, "activity_20": 111.984311, "activity_30": 110.896497}, "trend_signal": 1, "fair_value": 93.756658, "relative_strength": 12.379905, "rate_of_change": 0.31659329154950816, "market_dynamics": -1.014037, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.619042, "high": 111.699315, "low": 108.229131, "close": 111.484871, "volume": 115720}, "trend_line": 109.294754, "activity_lines": {"activity_5": 111.443935, "activity_10": 111.802475, "activity_20": 112.002658, "activity_30": 111.061689}, "trend_signal": 1, "fair_value": 93.997757, "relative_strength": 11.777971, "rate_of_change": 0.34001750498639466, "market_dynamics": -0.987357, "expectation": {"probability": 59.686, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.001499, "high": 114.535912, "low": 110.890257, "close": 114.399445, "volume": 97071}, "trend_line": 109.736923, "activity_lines": {"activity_5": 112.340075, "activity_10": 112.157646, "activity_20": 112.275234, "activity_30": 111.391024}, "trend_signal": 1, "fair_value": 94.24576, "relative_strength": 14.228554, "rate_of_change": 0.4045656207799387, "market_dynamics": -1.056101, "expectation": {"probability": 59.686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.588676, "high": 116.534208, "low": 115.023309, "close": 116.339249, "volume": 131331}, "trend_line": 110.212955, "activity_lines": {"activity_5": 113.643023, "activity_10": 112.876675, "activity_20": 112.70376, "activity_30": 111.81698}, "trend_signal": 1, "fair_value": 94.50537, "relative_strength": 14.447642, "rate_of_change": 0.4337938289011341, "market_dynamics": -0.782247, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.910351, "high": 115.910351, "low": 114.6139, "close": 115.578926, "volume": 149881}, "trend_line": 110.563547, "activity_lines": {"activity_5": 114.578807, "activity_10": 113.420953, "activity_20": 113.02771, "activity_30": 112.163172}, "trend_signal": 1, "fair_value": 94.758389, "relative_strength": 13.326761, "rate_of_change": 0.3181041647962402, "market_dynamics": -0.448614, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.500941, "high": 115.500941, "low": 113.697613, "close": 114.409203, "volume": 110950}, "trend_line": 110.968505, "activity_lines": {"activity_5": 114.910882, "activity_10": 113.744402, "activity_20": 113.208972, "activity_30": 112.411279}, "trend_signal": 1, "fair_value": 94.99882, "relative_strength": 11.194178, "rate_of_change": 0.3662671929293237, "market_dynamics": -0.294719, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.038785, "high": 115.354731, "low": 113.171237, "close": 114.370209, "volume": 122346}, "trend_line": 111.29581, "activity_lines": {"activity_5": 114.886839, "activity_10": 114.008123, "activity_20": 113.355699, "activity_30": 112.630744}, "trend_signal": 1, "fair_value": 95.24711, "relative_strength": 8.847, "rate_of_change": 0.2949530589783198, "market_dynamics": -0.186909, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.569168, "high": 116.64143, "low": 114.740614, "close": 114.85759, "volume": 165871}, "trend_line": 111.572952, "activity_lines": {"activity_5": 114.8329, "activity_10": 114.279464, "activity_20": 113.528513, "activity_30": 112.860536}, "trend_signal": 1, "fair_value": 95.495623, "relative_strength": 5.324572, "rate_of_change": 0.24901386673945566, "market_dynamics": -0.188318, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.945316, "high": 115.881104, "low": 114.360456, "close": 114.457932, "volume": 172647}, "trend_line": 111.826506, "activity_lines": {"activity_5": 114.615199, "activity_10": 114.404411, "activity_20": 113.650127, "activity_30": 113.046664}, "trend_signal": 1, "fair_value": 95.742303, "relative_strength": 3.814268, "rate_of_change": 0.22725400328208045, "market_dynamics": -0.26164, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.535919, "high": 114.945315, "low": 114.116774, "close": 114.399445, "volume": 52708}, "trend_line": 112.069929, "activity_lines": {"activity_5": 114.503423, "activity_10": 114.521915, "activity_20": 113.758512, "activity_30": 113.21266}, "trend_signal": 1, "fair_value": 95.988311, "relative_strength": 2.252729, "rate_of_change": 0.21767916096744278, "market_dynamics": -0.264608, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.923994, "high": 115.55071, "low": 114.277683, "close": 114.581253, "volume": 66166}, "trend_line": 112.357429, "activity_lines": {"activity_5": 114.530882, "activity_10": 114.635611, "activity_20": 113.873304, "activity_30": 113.374681}, "trend_signal": 1, "fair_value": 96.232983, "relative_strength": 3.458452, "rate_of_change": 0.25653625603706265, "market_dynamics": -0.234255, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.512712, "high": 117.509185, "low": 114.18956, "close": 117.127281, "volume": 99236}, "trend_line": 112.708944, "activity_lines": {"activity_5": 115.395547, "activity_10": 115.115514, "activity_20": 114.217594, "activity_30": 113.682413}, "trend_signal": 1, "fair_value": 96.496894, "relative_strength": 5.200409, "rate_of_change": 0.3128542572828062, "market_dynamics": -0.157536, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.509199, "high": 119.898549, "low": 117.489617, "close": 119.692909, "volume": 97693}, "trend_line": 113.086949, "activity_lines": {"activity_5": 116.931617, "activity_10": 115.959306, "activity_20": 114.783678, "activity_30": 114.132991}, "trend_signal": 1, "fair_value": 96.767309, "relative_strength": 8.083775, "rate_of_change": 0.3353815470048248, "market_dynamics": 0.056929, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.721111, "high": 122.806902, "low": 120.721111, "close": 122.532707, "volume": 99076}, "trend_line": 113.51855, "activity_lines": {"activity_5": 119.091931, "activity_10": 117.22318, "activity_20": 115.597936, "activity_30": 114.742395}, "trend_signal": 1, "fair_value": 97.059023, "relative_strength": 8.123093, "rate_of_change": 0.3816541199639231, "market_dynamics": 0.504793, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.090876, "high": 123.492376, "low": 121.524093, "close": 123.002754, "volume": 130400}, "trend_line": 113.98501, "activity_lines": {"activity_5": 120.870609, "activity_10": 118.459909, "activity_20": 116.417906, "activity_30": 115.354279}, "trend_signal": 1, "fair_value": 97.335177, "relative_strength": 6.011415, "rate_of_change": 0.410910815897488, "market_dynamics": 0.999876, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.088528, "high": 127.184117, "low": 124.882887, "close": 126.831589, "volume": 145009}, "trend_line": 114.61484, "activity_lines": {"activity_5": 123.352012, "activity_10": 120.257811, "activity_20": 117.56504, "activity_30": 116.183091}, "trend_signal": 1, "fair_value": 97.643554, "relative_strength": 9.538063, "rate_of_change": 0.552555112290641, "market_dynamics": 1.400546, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.252648, "high": 127.517048, "low": 126.547605, "close": 126.674911, "volume": 120294}, "trend_line": 115.167314, "activity_lines": {"activity_5": 124.9645, "activity_10": 121.801365, "activity_20": 118.624312, "activity_30": 116.96116}, "trend_signal": 1, "fair_value": 97.952237, "relative_strength": 8.7131, "rate_of_change": 0.4820265857370683, "market_dynamics": 1.618998, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.410505, "high": 128.427746, "low": 124.608702, "close": 128.163361, "volume": 165612}, "trend_line": 115.702793, "activity_lines": {"activity_5": 126.436629, "activity_10": 123.391823, "activity_20": 119.745534, "activity_30": 117.799615}, "trend_signal": 1, "fair_value": 98.286712, "relative_strength": 9.663098, "rate_of_change": 0.46495744443601, "market_dynamics": 1.763138, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.045842, "high": 130.229559, "low": 127.517059, "close": 129.034882, "volume": 186131}, "trend_line": 116.242304, "activity_lines": {"activity_5": 127.634568, "activity_10": 124.898818, "activity_20": 120.867088, "activity_30": 118.659749}, "trend_signal": 1, "fair_value": 98.62362, "relative_strength": 8.446026, "rate_of_change": 0.4662903859200741, "market_dynamics": 1.825265, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.083858, "high": 129.602855, "low": 127.115568, "close": 128.320038, "volume": 136123}, "trend_line": 116.782681, "activity_lines": {"activity_5": 128.160747, "activity_10": 126.010805, "activity_20": 121.851983, "activity_30": 119.438958}, "trend_signal": 1, "fair_value": 98.942133, "relative_strength": 6.049201, "rate_of_change": 0.4648712055810527, "market_dynamics": 1.709644, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.047008, "high": 130.337266, "low": 126.919701, "close": 129.965149, "volume": 119414}, "trend_line": 117.386343, "activity_lines": {"activity_5": 128.880812, "activity_10": 127.168801, "activity_20": 122.917612, "activity_30": 120.28944}, "trend_signal": 1, "fair_value": 99.272026, "relative_strength": 9.440266, "rate_of_change": 0.51691055114585, "market_dynamics": 1.66432, "expectation": {"probability": 61.1308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.994547, "high": 132.67767, "low": 129.348243, "close": 132.658081, "volume": 126124}, "trend_line": 118.061898, "activity_lines": {"activity_5": 130.289616, "activity_10": 128.536714, "activity_20": 124.141126, "activity_30": 121.274713}, "trend_signal": 1, "fair_value": 99.610788, "relative_strength": 9.838222, "rate_of_change": 0.5754971002035585, "market_dynamics": 1.610043, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.304386, "high": 133.333762, "low": 132.197828, "close": 132.795166, "volume": 113596}, "trend_line": 118.654619, "activity_lines": {"activity_5": 131.345237, "activity_10": 129.647174, "activity_20": 125.27687, "activity_30": 122.225247}, "trend_signal": 1, "fair_value": 99.941796, "relative_strength": 7.789022, "rate_of_change": 0.5020425810874202, "market_dynamics": 1.531514, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.177074, "high": 135.125774, "low": 129.749734, "close": 130.327484, "volume": 124850}, "trend_line": 119.187827, "activity_lines": {"activity_5": 131.269511, "activity_10": 130.070741, "activity_20": 126.089999, "activity_30": 122.978335}, "trend_signal": 1, "fair_value": 100.242936, "relative_strength": 7.090291, "rate_of_change": 0.44937820751841273, "market_dynamics": 1.402945, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.404637, "high": 133.598145, "low": 130.4352, "close": 133.598145, "volume": 117119}, "trend_line": 119.803415, "activity_lines": {"activity_5": 132.197831, "activity_10": 130.947251, "activity_20": 127.148009, "activity_30": 123.908033}, "trend_signal": 1, "fair_value": 100.566947, "relative_strength": 9.111344, "rate_of_change": 0.5164856307011977, "market_dynamics": 1.360685, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.323973, "high": 133.323973, "low": 129.269897, "close": 129.788895, "volume": 124271}, "trend_line": 120.412574, "activity_lines": {"activity_5": 131.504528, "activity_10": 130.938526, "activity_20": 127.757427, "activity_30": 124.552257}, "trend_signal": 1, "fair_value": 100.868087, "relative_strength": 8.664031, "rate_of_change": 0.5084654723740599, "market_dynamics": 1.004914, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.260122, "high": 132.090118, "low": 128.388596, "close": 131.326309, "volume": 100254}, "trend_line": 121.126268, "activity_lines": {"activity_5": 131.335446, "activity_10": 131.155562, "activity_20": 128.440029, "activity_30": 125.256369}, "trend_signal": 1, "fair_value": 101.177238, "relative_strength": 9.431614, "rate_of_change": 0.5927072034852353, "market_dynamics": 0.597877, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.050961, "high": 132.050961, "low": 129.955389, "close": 130.660431, "volume": 122333}, "trend_line": 121.788197, "activity_lines": {"activity_5": 131.03319, "activity_10": 131.166959, "activity_20": 128.978471, "activity_30": 125.871476}, "trend_signal": 1, "fair_value": 101.480631, "relative_strength": 7.731374, "rate_of_change": 0.5464784897029937, "market_dynamics": 0.292267, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.541752, "high": 133.656935, "low": 131.07172, "close": 133.372925, "volume": 137400}, "trend_line": 122.412849, "activity_lines": {"activity_5": 131.777414, "activity_10": 131.626135, "activity_20": 129.699993, "activity_30": 126.618878}, "trend_signal": 1, "fair_value": 101.805699, "relative_strength": 7.898921, "rate_of_change": 0.5129002771918838, "market_dynamics": -0.004676, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.666707, "high": 135.125786, "low": 133.480648, "close": 134.773254, "volume": 138991}, "trend_line": 123.15956, "activity_lines": {"activity_5": 132.785385, "activity_10": 132.261042, "activity_20": 130.464809, "activity_30": 127.416324}, "trend_signal": 1, "fair_value": 102.135278, "relative_strength": 7.780061, "rate_of_change": 0.6099939721197117, "market_dynamics": -0.024927, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.115983, "high": 137.094048, "low": 134.107364, "close": 136.291077, "volume": 134118}, "trend_line": 124.060516, "activity_lines": {"activity_5": 134.220956, "activity_10": 133.054586, "activity_20": 131.277162, "activity_30": 128.263518}, "trend_signal": 1, "fair_value": 102.468872, "relative_strength": 9.861315, "rate_of_change": 0.7315355787240616, "market_dynamics": 0.045106, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.712163, "high": 137.358453, "low": 135.086595, "close": 135.331406, "volume": 126625}, "trend_line": 124.8554, "activity_lines": {"activity_5": 134.903159, "activity_10": 133.558628, "activity_20": 131.894737, "activity_30": 128.990673}, "trend_signal": 1, "fair_value": 102.793159, "relative_strength": 9.116996, "rate_of_change": 0.6407227904807329, "market_dynamics": 0.103886, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.105043, "high": 138.954617, "low": 135.634976, "close": 138.631485, "volume": 148183}, "trend_line": 125.663135, "activity_lines": {"activity_5": 136.418381, "activity_10": 134.614078, "activity_20": 132.739919, "activity_30": 129.879452}, "trend_signal": 1, "fair_value": 103.1361, "relative_strength": 9.166651, "rate_of_change": 0.6469363759997516, "market_dynamics": 0.280288, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.954625, "high": 142.225298, "low": 138.954625, "close": 142.000061, "volume": 120730}, "trend_line": 126.518495, "activity_lines": {"activity_5": 138.525058, "activity_10": 136.175882, "activity_20": 133.815734, "activity_30": 130.933448}, "trend_signal": 1, "fair_value": 103.485751, "relative_strength": 13.286804, "rate_of_change": 0.6806769543032685, "market_dynamics": 0.422559, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.881377, "high": 143.674567, "low": 142.049015, "close": 142.215485, "volume": 303401}, "trend_line": 127.406381, "activity_lines": {"activity_5": 140.128401, "activity_10": 137.564625, "activity_20": 134.819364, "activity_30": 131.946157}, "trend_signal": 1, "fair_value": 103.837617, "relative_strength": 12.019656, "rate_of_change": 0.7017835613678416, "market_dynamics": 0.685721, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.685536, "high": 143.762694, "low": 140.766227, "close": 143.566849, "volume": 160186}, "trend_line": 128.378302, "activity_lines": {"activity_5": 141.68605, "activity_10": 139.042391, "activity_20": 135.860206, "activity_30": 132.988767}, "trend_signal": 1, "fair_value": 104.185709, "relative_strength": 13.062429, "rate_of_change": 0.7628511165386564, "market_dynamics": 0.965504, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.565857, "high": 146.732372, "low": 141.621357, "close": 143.393982, "volume": 158989}, "trend_line": 129.345761, "activity_lines": {"activity_5": 142.701025, "activity_10": 140.238219, "activity_20": 136.804893, "activity_30": 133.957521}, "trend_signal": 1, "fair_value": 104.524942, "relative_strength": 11.760187, "rate_of_change": 0.753600090457669, "market_dynamics": 1.047013, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.689419, "high": 145.757433, "low": 143.009921, "close": 143.315201, "volume": 183940}, "trend_line": 130.294348, "activity_lines": {"activity_5": 143.152234, "activity_10": 141.200311, "activity_20": 137.662462, "activity_30": 134.858775}, "trend_signal": 1, "fair_value": 104.859163, "relative_strength": 9.36247, "rate_of_change": 0.7333730867299186, "market_dynamics": 1.220946, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.2015, "high": 145.087821, "low": 141.916814, "close": 142.556915, "volume": 159158}, "trend_line": 131.230981, "activity_lines": {"activity_5": 143.038434, "activity_10": 141.794446, "activity_20": 138.375662, "activity_30": 135.649908}, "trend_signal": 1, "fair_value": 105.182275, "relative_strength": 8.258195, "rate_of_change": 0.7188592708564767, "market_dynamics": 1.134707, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.818325, "high": 144.083314, "low": 141.010822, "close": 141.296402, "volume": 147502}, "trend_line": 132.127546, "activity_lines": {"activity_5": 142.467339, "activity_10": 141.992415, "activity_20": 138.904423, "activity_30": 136.29929}, "trend_signal": 1, "fair_value": 105.498928, "relative_strength": 7.64442, "rate_of_change": 0.6831961425328225, "market_dynamics": 1.04201, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.153178, "high": 144.969638, "low": 139.838928, "close": 139.838928, "volume": 155582}, "trend_line": 132.969469, "activity_lines": {"activity_5": 141.471692, "activity_10": 141.806787, "activity_20": 139.232584, "activity_30": 136.796799}, "trend_signal": 1, "fair_value": 105.798968, "relative_strength": 5.969855, "rate_of_change": 0.637204750627858, "market_dynamics": 0.763415, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.381453, "high": 138.381453, "low": 133.408301, "close": 136.037674, "volume": 308289}, "trend_line": 133.599815, "activity_lines": {"activity_5": 139.457488, "activity_10": 140.865514, "activity_20": 139.151703, "activity_30": 136.994748}, "trend_signal": 1, "fair_value": 106.067852, "relative_strength": 5.013349, "rate_of_change": 0.47405318284004194, "market_dynamics": 0.270788, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.504994, "high": 142.793272, "low": 136.648225, "close": 142.468292, "volume": 142466}, "trend_line": 134.358995, "activity_lines": {"activity_5": 140.077244, "activity_10": 141.080604, "activity_20": 139.667169, "activity_30": 137.566907}, "trend_signal": 1, "fair_value": 106.370807, "relative_strength": 7.034127, "rate_of_change": 0.5682492898661472, "market_dynamics": -0.076728, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.29102, "high": 142.704648, "low": 141.424408, "close": 141.759247, "volume": 134798}, "trend_line": 134.999879, "activity_lines": {"activity_5": 140.517112, "activity_10": 141.097016, "activity_20": 140.069044, "activity_30": 138.044343}, "trend_signal": 1, "fair_value": 106.668736, "relative_strength": 5.573118, "rate_of_change": 0.476993743515274, "market_dynamics": -0.43789, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.493354, "high": 141.847875, "low": 138.863972, "close": 139.838928, "volume": 130992}, "trend_line": 135.561085, "activity_lines": {"activity_5": 140.370052, "activity_10": 140.768658, "activity_20": 140.233594, "activity_30": 138.35654}, "trend_signal": 1, "fair_value": 106.958261, "relative_strength": 3.092598, "rate_of_change": 0.4157085207461546, "market_dynamics": -0.7122, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.591827, "high": 141.897098, "low": 136.500515, "close": 137.337585, "volume": 126254}, "trend_line": 135.911285, "activity_lines": {"activity_5": 139.486376, "activity_10": 140.028721, "activity_20": 140.130203, "activity_30": 138.471153}, "trend_signal": 1, "fair_value": 107.234095, "relative_strength": 2.104149, "rate_of_change": 0.2583337246083572, "market_dynamics": -0.883556, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.116443, "high": 140.607038, "low": 135.742221, "close": 140.282059, "volume": 143418}, "trend_line": 136.364857, "activity_lines": {"activity_5": 139.750947, "activity_10": 139.937401, "activity_20": 140.271293, "activity_30": 138.753138}, "trend_signal": 1, "fair_value": 107.52616, "relative_strength": 3.002197, "rate_of_change": 0.33372651873610665, "market_dynamics": -1.033847, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.060063, "high": 141.227465, "low": 139.445013, "close": 140.429794, "volume": 138468}, "trend_line": 136.773738, "activity_lines": {"activity_5": 139.781804, "activity_10": 139.929523, "activity_20": 140.383805, "activity_30": 139.015392}, "trend_signal": 1, "fair_value": 107.823859, "relative_strength": 1.579558, "rate_of_change": 0.2998433826686065, "market_dynamics": -1.11636, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.82371, "high": 141.7297, "low": 139.415472, "close": 141.099442, "volume": 122686}, "trend_line": 137.17589, "activity_lines": {"activity_5": 140.171777, "activity_10": 140.095862, "activity_20": 140.513573, "activity_30": 139.29447}, "trend_signal": 1, "fair_value": 108.139851, "relative_strength": 1.845724, "rate_of_change": 0.29402720571985896, "market_dynamics": -1.096104, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.094948, "high": 140.193458, "low": 138.164798, "close": 139.70105, "volume": 117629}, "trend_line": 137.555257, "activity_lines": {"activity_5": 140.139607, "activity_10": 140.034446, "activity_20": 140.473368, "activity_30": 139.457383}, "trend_signal": 1, "fair_value": 108.439007, "relative_strength": 1.466211, "rate_of_change": 0.27655515849031637, "market_dynamics": -1.064296, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.562296, "high": 144.752968, "low": 141.266859, "close": 144.171936, "volume": 110813}, "trend_line": 138.028816, "activity_lines": {"activity_5": 141.606924, "activity_10": 140.814925, "activity_20": 140.835496, "activity_30": 139.884266}, "trend_signal": 1, "fair_value": 108.770128, "relative_strength": 3.738542, "rate_of_change": 0.34426819470810516, "market_dynamics": -0.93371, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.762827, "high": 146.653597, "low": 144.437847, "close": 145.708221, "volume": 149087}, "trend_line": 138.463821, "activity_lines": {"activity_5": 143.130712, "activity_10": 141.795947, "activity_20": 141.306409, "activity_30": 140.379711}, "trend_signal": 1, "fair_value": 109.10695, "relative_strength": 3.820203, "rate_of_change": 0.3151552064316698, "market_dynamics": -0.670518, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.239996, "high": 148.061867, "low": 146.239996, "close": 146.781631, "volume": 127294}, "trend_line": 138.930036, "activity_lines": {"activity_5": 144.650559, "activity_10": 142.796306, "activity_20": 141.830138, "activity_30": 140.916344}, "trend_signal": 1, "fair_value": 109.452396, "relative_strength": 5.277256, "rate_of_change": 0.33670528274675116, "market_dynamics": -0.369119, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.051993, "high": 150.346541, "low": 144.792362, "close": 145.077957, "volume": 176728}, "trend_line": 139.421719, "activity_lines": {"activity_5": 145.17906, "activity_10": 143.408482, "activity_20": 142.152802, "activity_30": 141.312984}, "trend_signal": 1, "fair_value": 109.762406, "relative_strength": 5.015674, "rate_of_change": 0.35390691182142553, "market_dynamics": -0.008888, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.077954, "high": 151.085118, "low": 144.762831, "close": 148.780746, "volume": 176627}, "trend_line": 139.927806, "activity_lines": {"activity_5": 146.676589, "activity_10": 144.633552, "activity_20": 142.813456, "activity_30": 141.916793}, "trend_signal": 1, "fair_value": 110.089121, "relative_strength": 5.22413, "rate_of_change": 0.3629900733041514, "market_dynamics": 0.356374, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.785218, "high": 151.67598, "low": 149.026931, "close": 151.282059, "volume": 157239}, "trend_line": 140.644244, "activity_lines": {"activity_5": 148.402576, "activity_10": 146.150828, "activity_20": 143.681067, "activity_30": 142.649325}, "trend_signal": 1, "fair_value": 110.419613, "relative_strength": 6.909218, "rate_of_change": 0.5120054551559126, "market_dynamics": 0.690732, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.031408, "high": 150.67151, "low": 148.002757, "close": 148.800446, "volume": 155532}, "trend_line": 141.226716, "activity_lines": {"activity_5": 148.82735, "activity_10": 146.963366, "activity_20": 144.275595, "activity_30": 143.175532}, "trend_signal": 1, "fair_value": 110.735098, "relative_strength": 3.641895, "rate_of_change": 0.4141456368452762, "market_dynamics": 0.845179, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.800446, "high": 150.996497, "low": 148.229271, "close": 149.588257, "volume": 187678}, "trend_line": 141.857643, "activity_lines": {"activity_5": 149.30858, "activity_10": 147.764262, "activity_20": 144.919408, "activity_30": 143.714986}, "trend_signal": 1, "fair_value": 111.054912, "relative_strength": 3.485835, "rate_of_change": 0.44674762528641215, "market_dynamics": 1.033257, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.410099, "high": 155.496949, "low": 150.326833, "close": 155.477264, "volume": 187779}, "trend_line": 142.594454, "activity_lines": {"activity_5": 151.565703, "activity_10": 149.469369, "activity_20": 146.094206, "activity_30": 144.593671}, "trend_signal": 1, "fair_value": 111.403162, "relative_strength": 7.445713, "rate_of_change": 0.5194016934286841, "market_dynamics": 1.18693, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.900705, "high": 158.214943, "low": 155.112868, "close": 157.712692, "volume": 159871}, "trend_line": 143.359102, "activity_lines": {"activity_5": 153.874683, "activity_10": 151.319503, "activity_20": 147.420378, "activity_30": 145.569041}, "trend_signal": 1, "fair_value": 111.767605, "relative_strength": 10.190177, "rate_of_change": 0.5362396492643352, "market_dynamics": 1.228737, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.057379, "high": 160.273131, "low": 156.826397, "close": 156.924881, "volume": 204914}, "trend_line": 144.046896, "activity_lines": {"activity_5": 155.325595, "activity_10": 152.698914, "activity_20": 148.593346, "activity_30": 146.444253}, "trend_signal": 1, "fair_value": 112.125518, "relative_strength": 12.227363, "rate_of_change": 0.479770025345162, "market_dynamics": 1.430661, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.140645, "high": 165.369264, "low": 158.943677, "close": 162.878952, "volume": 58404}, "trend_line": 144.965147, "activity_lines": {"activity_5": 158.38501, "activity_10": 154.929011, "activity_20": 150.252007, "activity_30": 147.659224}, "trend_signal": 1, "fair_value": 112.520208, "relative_strength": 13.155964, "rate_of_change": 0.6374667038989843, "market_dynamics": 1.484478, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.10812, "high": 162.720821, "low": 158.866746, "close": 159.005096, "volume": 102001}, "trend_line": 145.644268, "activity_lines": {"activity_5": 159.214572, "activity_10": 156.142576, "activity_20": 151.413915, "activity_30": 148.565027}, "trend_signal": 1, "fair_value": 112.88795, "relative_strength": 10.133092, "rate_of_change": 0.4684719148389573, "market_dynamics": 1.31949, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.102018, "high": 162.750471, "low": 159.380625, "close": 160.10202, "volume": 137906}, "trend_line": 146.247666, "activity_lines": {"activity_5": 159.781986, "activity_10": 157.333337, "activity_20": 152.601544, "activity_30": 149.497786}, "trend_signal": 1, "fair_value": 113.271548, "relative_strength": 9.865302, "rate_of_change": 0.4142957414568478, "market_dynamics": 1.255381, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.459687, "high": 160.082262, "low": 157.176882, "close": 159.202759, "volume": 153811}, "trend_line": 146.813909, "activity_lines": {"activity_5": 159.74133, "activity_10": 158.087431, "activity_20": 153.616183, "activity_30": 150.333598}, "trend_signal": 1, "fair_value": 113.665458, "relative_strength": 8.673685, "rate_of_change": 0.3871808798644252, "market_dynamics": 1.109606, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.181079, "high": 162.849273, "low": 159.598036, "close": 161.623886, "volume": 140655}, "trend_line": 147.41581, "activity_lines": {"activity_5": 160.408378, "activity_10": 159.092239, "activity_20": 154.769196, "activity_30": 151.28908}, "trend_signal": 1, "fair_value": 114.067877, "relative_strength": 8.678042, "rate_of_change": 0.40997546084002034, "market_dynamics": 1.060389, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.092135, "high": 163.303857, "low": 158.392391, "close": 162.582458, "volume": 141190}, "trend_line": 148.055426, "activity_lines": {"activity_5": 161.081683, "activity_10": 160.0833, "activity_20": 155.897854, "activity_30": 152.267574}, "trend_signal": 1, "fair_value": 114.460908, "relative_strength": 7.381959, "rate_of_change": 0.43388561918834756, "market_dynamics": 1.105775, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.58247, "high": 162.58247, "low": 159.10392, "close": 160.319443, "volume": 152900}, "trend_line": 148.622234, "activity_lines": {"activity_5": 161.020416, "activity_10": 160.412321, "activity_20": 156.704793, "activity_30": 153.058801}, "trend_signal": 1, "fair_value": 114.845657, "relative_strength": 5.889634, "rate_of_change": 0.38283500666836784, "market_dynamics": 0.960208, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.319424, "high": 162.365067, "low": 159.390491, "close": 162.365067, "volume": 133738}, "trend_line": 149.282506, "activity_lines": {"activity_5": 161.553401, "activity_10": 160.918161, "activity_20": 157.611842, "activity_30": 153.945435}, "trend_signal": 1, "fair_value": 115.257602, "relative_strength": 6.403978, "rate_of_change": 0.44426192651633833, "market_dynamics": 0.838734, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.216819, "high": 162.582471, "low": 160.58625, "close": 160.675186, "volume": 166627}, "trend_line": 149.928465, "activity_lines": {"activity_5": 161.372222, "activity_10": 160.991518, "activity_20": 158.256684, "activity_30": 154.680447}, "trend_signal": 1, "fair_value": 115.680351, "relative_strength": 8.287838, "rate_of_change": 0.4327091079245256, "market_dynamics": 0.615059, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.151429, "high": 160.358963, "low": 157.819231, "close": 158.41217, "volume": 185814}, "trend_line": 150.547573, "activity_lines": {"activity_5": 160.338543, "activity_10": 160.599553, "activity_20": 158.586124, "activity_30": 155.227782}, "trend_signal": 1, "fair_value": 116.103038, "relative_strength": 8.063378, "rate_of_change": 0.41293559565224075, "market_dynamics": 0.31726, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.16133, "high": 161.080371, "low": 154.320926, "close": 155.328903, "volume": 223473}, "trend_line": 151.190614, "activity_lines": {"activity_5": 158.491222, "activity_10": 159.619953, "activity_20": 158.554109, "activity_30": 155.536255}, "trend_signal": 1, "fair_value": 116.515328, "relative_strength": 8.577634, "rate_of_change": 0.4271347502892065, "market_dynamics": 0.037365, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.953388, "high": 155.239966, "low": 150.012275, "close": 151.040009, "volume": 231858}, "trend_line": 151.476338, "activity_lines": {"activity_5": 155.69784, "activity_10": 157.997828, "activity_20": 158.067815, "activity_30": 155.526539}, "trend_signal": 1, "fair_value": 116.885198, "relative_strength": 7.447113, "rate_of_change": 0.18898263089267409, "market_dynamics": -0.278343, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.346366, "high": 153.411751, "low": 150.279095, "close": 152.858337, "volume": 153152}, "trend_line": 151.846308, "activity_lines": {"activity_5": 154.129197, "activity_10": 156.851127, "activity_20": 157.734418, "activity_30": 155.6157}, "trend_signal": 1, "fair_value": 117.256207, "relative_strength": 6.550659, "rate_of_change": 0.24424276747434642, "market_dynamics": -0.600801, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.162806, "high": 155.981132, "low": 152.354348, "close": 152.650818, "volume": 133827}, "trend_line": 152.273371, "activity_lines": {"activity_5": 153.125163, "activity_10": 155.798399, "activity_20": 157.344207, "activity_30": 155.667604}, "trend_signal": 1, "fair_value": 117.618512, "relative_strength": 5.469976, "rate_of_change": 0.28124687759942374, "market_dynamics": -0.852498, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.607104, "high": 151.712006, "low": 142.719176, "close": 143.9841, "volume": 260817}, "trend_line": 152.494921, "activity_lines": {"activity_5": 149.76718, "activity_10": 153.289031, "activity_20": 156.110165, "activity_30": 155.132812}, "trend_signal": 0, "fair_value": 117.93197, "relative_strength": 3.337892, "rate_of_change": 0.145494907313773, "market_dynamics": -0.946868, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.246331, "high": 150.417461, "low": 135.683051, "close": 145.021744, "volume": 391381}, "trend_line": 152.652911, "activity_lines": {"activity_5": 147.71695, "activity_10": 151.289048, "activity_20": 155.009699, "activity_30": 154.650672}, "trend_signal": 0, "fair_value": 118.256009, "relative_strength": 4.172815, "rate_of_change": 0.10360345050441637, "market_dynamics": -0.947786, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.229276, "high": 146.019842, "low": 139.823703, "close": 141.533325, "volume": 176713}, "trend_line": 152.689695, "activity_lines": {"activity_5": 145.191058, "activity_10": 148.974093, "activity_20": 153.594997, "activity_30": 153.933279}, "trend_signal": 0, "fair_value": 118.557746, "relative_strength": -0.676855, "rate_of_change": 0.024096494301383796, "market_dynamics": -0.964538, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.706994, "high": 144.270696, "low": 136.750317, "close": 142.926712, "volume": 105849}, "trend_line": 152.750604, "activity_lines": {"activity_5": 143.763407, "activity_10": 147.254047, "activity_20": 152.351355, "activity_30": 153.303409}, "trend_signal": 0, "fair_value": 118.866299, "relative_strength": -1.63837, "rate_of_change": 0.03989070775209121, "market_dynamics": -1.011522, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.593026, "high": 149.666383, "low": 145.921041, "close": 148.628754, "volume": 156611}, "trend_line": 153.048194, "activity_lines": {"activity_5": 144.898545, "activity_10": 146.92416, "activity_20": 151.710529, "activity_30": 153.037484}, "trend_signal": 0, "fair_value": 119.226453, "relative_strength": -1.159547, "rate_of_change": 0.19482083357260266, "market_dynamics": -1.062512, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.865944, "high": 149.80473, "low": 147.057478, "close": 149.251328, "volume": 140077}, "trend_line": 153.217507, "activity_lines": {"activity_5": 146.509346, "activity_10": 146.926495, "activity_20": 151.172252, "activity_30": 152.792524}, "trend_signal": 0, "fair_value": 119.595675, "relative_strength": -0.7598, "rate_of_change": 0.11062724464426983, "market_dynamics": -1.128098, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.209905, "high": 156.87054, "low": 150.170382, "close": 155.793365, "volume": 169096}, "trend_line": 153.553679, "activity_lines": {"activity_5": 149.949677, "activity_10": 148.284851, "activity_20": 151.293567, "activity_30": 152.958709}, "trend_signal": 0, "fair_value": 120.022245, "relative_strength": 2.040338, "rate_of_change": 0.21940834737637152, "market_dynamics": -0.886429, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.129374, "high": 157.196666, "low": 154.350561, "close": 154.47905, "volume": 118456}, "trend_line": 153.810259, "activity_lines": {"activity_5": 152.233794, "activity_10": 149.395797, "activity_20": 151.323451, "activity_30": 153.01841}, "trend_signal": 0, "fair_value": 120.430417, "relative_strength": 0.882351, "rate_of_change": 0.16709466140502816, "market_dynamics": -0.643185, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.044229, "high": 159.005098, "low": 152.878118, "close": 156.653137, "volume": 149262}, "trend_line": 154.196099, "activity_lines": {"activity_5": 154.379559, "activity_10": 150.839503, "activity_20": 151.581943, "activity_30": 153.201822}, "trend_signal": 0, "fair_value": 120.8434, "relative_strength": 1.300582, "rate_of_change": 0.2508545285006, "market_dynamics": -0.365029, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.178778, "high": 157.759935, "low": 154.903976, "close": 157.127487, "volume": 119507}, "trend_line": 154.474324, "activity_lines": {"activity_5": 155.768346, "activity_10": 152.300458, "activity_20": 151.902034, "activity_30": 153.390943}, "trend_signal": 0, "fair_value": 121.272175, "relative_strength": 0.555004, "rate_of_change": 0.18043582282843093, "market_dynamics": -0.067864, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.70065, "high": 158.935929, "low": 157.15711, "close": 157.740158, "volume": 138079}, "trend_line": 154.689593, "activity_lines": {"activity_5": 156.794774, "activity_10": 153.791414, "activity_20": 152.290357, "activity_30": 153.601642}, "trend_signal": 0, "fair_value": 121.736548, "relative_strength": 0.565196, "rate_of_change": 0.13935584531187614, "market_dynamics": 0.084635, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.512891, "high": 158.313349, "low": 156.672877, "close": 157.354767, "volume": 263444}, "trend_line": 154.974738, "activity_lines": {"activity_5": 157.126817, "activity_10": 154.962189, "activity_20": 152.660471, "activity_30": 153.773589}, "trend_signal": 0, "fair_value": 122.173489, "relative_strength": 0.786421, "rate_of_change": 0.18433366748854269, "market_dynamics": 0.387777, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.008886, "high": 161.376837, "low": 156.850767, "close": 160.872833, "volume": 140931}, "trend_line": 155.35089, "activity_lines": {"activity_5": 158.527455, "activity_10": 156.548375, "activity_20": 153.390532, "activity_30": 154.154111}, "trend_signal": 0, "fair_value": 122.637269, "relative_strength": 2.890096, "rate_of_change": 0.24271826805733362, "market_dynamics": 0.515332, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.187172, "high": 163.839314, "low": 160.618964, "close": 163.310898, "volume": 184364}, "trend_line": 155.612011, "activity_lines": {"activity_5": 160.314528, "activity_10": 158.226219, "activity_20": 154.350154, "activity_30": 154.66766}, "trend_signal": 0, "fair_value": 123.098288, "relative_strength": 3.30081, "rate_of_change": 0.1680846501748415, "market_dynamics": 0.666322, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.510306, "high": 164.866247, "low": 163.05167, "close": 163.61998, "volume": 134815}, "trend_line": 155.808921, "activity_lines": {"activity_5": 161.760779, "activity_10": 159.589637, "activity_20": 155.334709, "activity_30": 155.184303}, "trend_signal": 0, "fair_value": 123.567725, "relative_strength": 3.657164, "rate_of_change": 0.12653907544450577, "market_dynamics": 0.770342, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.530245, "high": 168.495379, "low": 163.181284, "close": 167.996872, "volume": 157467}, "trend_line": 156.177987, "activity_lines": {"activity_5": 164.23316, "activity_10": 161.476287, "activity_20": 156.722088, "activity_30": 155.970623}, "trend_signal": 0, "fair_value": 124.059703, "relative_strength": 4.136054, "rate_of_change": 0.23687090420195112, "market_dynamics": 0.828224, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.578122, "high": 168.674834, "low": 166.501345, "close": 167.996872, "volume": 132480}, "trend_line": 156.348584, "activity_lines": {"activity_5": 166.021761, "activity_10": 163.022108, "activity_20": 158.063825, "activity_30": 156.733132}, "trend_signal": 1, "fair_value": 124.538135, "relative_strength": 5.051477, "rate_of_change": 0.10923242338882659, "market_dynamics": 0.933907, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.644914, "high": 174.467492, "low": 168.644914, "close": 170.449524, "volume": 183183}, "trend_line": 156.730065, "activity_lines": {"activity_5": 167.918439, "activity_10": 164.791984, "activity_20": 159.578825, "activity_30": 157.64287}, "trend_signal": 1, "fair_value": 125.022665, "relative_strength": 6.415551, "rate_of_change": 0.2439938950774303, "market_dynamics": 1.106092, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.568154, "high": 170.91811, "low": 167.119485, "close": 170.170349, "volume": 131233}, "trend_line": 157.065676, "activity_lines": {"activity_5": 169.083612, "activity_10": 166.220729, "activity_20": 160.97481, "activity_30": 158.509985}, "trend_signal": 1, "fair_value": 125.511168, "relative_strength": 4.292282, "rate_of_change": 0.21413313393317365, "market_dynamics": 1.203432, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.925108, "high": 174.866298, "low": 171.127492, "close": 174.696808, "volume": 142908}, "trend_line": 157.582145, "activity_lines": {"activity_5": 171.300308, "activity_10": 168.226699, "activity_20": 162.719449, "activity_30": 159.647477}, "trend_signal": 1, "fair_value": 126.006131, "relative_strength": 5.30865, "rate_of_change": 0.3288235935138373, "market_dynamics": 1.355715, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.377747, "high": 174.377747, "low": 173.380729, "close": 173.500381, "volume": 121484}, "trend_line": 157.978028, "activity_lines": {"activity_5": 172.37974, "activity_10": 169.695694, "activity_20": 164.245161, "activity_30": 160.67446}, "trend_signal": 1, "fair_value": 126.509666, "relative_strength": 4.070277, "rate_of_change": 0.2512232588279578, "market_dynamics": 1.47501, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.367792, "high": 174.686844, "low": 172.981933, "close": 174.427597, "volume": 118572}, "trend_line": 158.372866, "activity_lines": {"activity_5": 173.401344, "activity_10": 171.046725, "activity_20": 165.718626, "activity_30": 161.735723}, "trend_signal": 1, "fair_value": 127.037902, "relative_strength": 4.327154, "rate_of_change": 0.2499322247521617, "market_dynamics": 1.515532, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.550241, "high": 175.673866, "low": 172.004868, "close": 175.334885, "volume": 118922}, "trend_line": 158.873381, "activity_lines": {"activity_5": 174.296661, "activity_10": 172.252302, "activity_20": 167.138471, "activity_30": 162.830046}, "trend_signal": 1, "fair_value": 127.572689, "relative_strength": 5.787688, "rate_of_change": 0.316035829016321, "market_dynamics": 1.632062, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.676864, "high": 174.676864, "low": 173.071672, "close": 173.899185, "volume": 152071}, "trend_line": 159.257851, "activity_lines": {"activity_5": 174.387722, "activity_10": 172.933896, "activity_20": 168.260623, "activity_30": 163.799453}, "trend_signal": 1, "fair_value": 128.105015, "relative_strength": 4.748301, "rate_of_change": 0.24199774536175647, "market_dynamics": 1.584471, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.477452, "high": 177.009869, "low": 173.869273, "close": 176.601105, "volume": 133576}, "trend_line": 159.788715, "activity_lines": {"activity_5": 175.130833, "activity_10": 173.914234, "activity_20": 169.492613, "activity_30": 164.918373}, "trend_signal": 1, "fair_value": 128.659442, "relative_strength": 7.151361, "rate_of_change": 0.3333361568466777, "market_dynamics": 1.588676, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.378779, "high": 179.502406, "low": 177.109572, "close": 178.256134, "volume": 135984}, "trend_line": 160.450181, "activity_lines": {"activity_5": 176.298667, "activity_10": 174.959466, "activity_20": 170.749023, "activity_30": 166.109819}, "trend_signal": 1, "fair_value": 129.23453, "relative_strength": 7.638842, "rate_of_change": 0.41396290094703503, "market_dynamics": 1.573154, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.063731, "high": 181.915185, "low": 177.697807, "close": 181.785568, "volume": 111209}, "trend_line": 161.332069, "activity_lines": {"activity_5": 178.32593, "activity_10": 176.459882, "activity_20": 172.203451, "activity_30": 167.486296}, "trend_signal": 1, "fair_value": 129.81079, "relative_strength": 6.994092, "rate_of_change": 0.5496335339129369, "market_dynamics": 1.505426, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.88526, "high": 183.22127, "low": 180.928137, "close": 182.26413, "volume": 133271}, "trend_line": 162.372873, "activity_lines": {"activity_5": 180.022181, "activity_10": 177.796605, "activity_20": 173.579685, "activity_30": 168.836751}, "trend_signal": 1, "fair_value": 130.38454, "relative_strength": 7.319115, "rate_of_change": 0.6451315020326236, "market_dynamics": 1.516973, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.499415, "high": 182.453568, "low": 180.459541, "close": 181.576187, "volume": 178918}, "trend_line": 163.330135, "activity_lines": {"activity_5": 181.027169, "activity_10": 178.793436, "activity_20": 174.75809, "activity_30": 170.075675}, "trend_signal": 1, "fair_value": 130.951673, "relative_strength": 6.19476, "rate_of_change": 0.5895455209442616, "market_dynamics": 1.570963, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.443599, "high": 184.946102, "low": 182.014875, "close": 183.699844, "volume": 143381}, "trend_line": 164.365103, "activity_lines": {"activity_5": 182.228242, "activity_10": 179.969008, "activity_20": 176.020067, "activity_30": 171.389849}, "trend_signal": 1, "fair_value": 131.542534, "relative_strength": 6.884923, "rate_of_change": 0.6336662857714481, "market_dynamics": 1.515283, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.693863, "high": 191.705861, "low": 185.693863, "close": 191.636078, "volume": 230389}, "trend_line": 165.953502, "activity_lines": {"activity_5": 185.601477, "activity_10": 182.42384, "activity_20": 177.911341, "activity_30": 173.149267}, "trend_signal": 1, "fair_value": 132.182673, "relative_strength": 12.801773, "rate_of_change": 0.966384573737639, "market_dynamics": 1.623365, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.646041, "high": 191.725804, "low": 187.947108, "close": 188.256195, "volume": 178334}, "trend_line": 167.39465, "activity_lines": {"activity_5": 186.956088, "activity_10": 183.934408, "activity_20": 179.319312, "activity_30": 174.588151}, "trend_signal": 1, "fair_value": 132.786192, "relative_strength": 11.833049, "rate_of_change": 0.8684046932616263, "market_dynamics": 1.625985, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.256198, "high": 191.905263, "low": 188.006943, "close": 188.006943, "volume": 158625}, "trend_line": 168.943771, "activity_lines": {"activity_5": 187.79624, "activity_10": 185.148228, "activity_20": 180.556395, "activity_30": 175.917976}, "trend_signal": 1, "fair_value": 133.389215, "relative_strength": 13.035749, "rate_of_change": 0.9254304125012269, "market_dynamics": 1.521388, "expectation": {"probability": 60.0814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.036853, "high": 190.379824, "low": 184.457567, "close": 186.282104, "volume": 276168}, "trend_line": 170.388951, "activity_lines": {"activity_5": 187.678592, "activity_10": 185.818041, "activity_20": 181.499997, "activity_30": 177.036578}, "trend_signal": 1, "fair_value": 133.977015, "relative_strength": 14.396518, "rate_of_change": 0.8554207068101928, "market_dynamics": 1.438847, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.917206, "high": 191.416736, "low": 187.508442, "close": 190.579224, "volume": 134963}, "trend_line": 171.7873, "activity_lines": {"activity_5": 188.679589, "activity_10": 187.044003, "activity_20": 182.743463, "activity_30": 178.339176}, "trend_signal": 1, "fair_value": 134.591195, "relative_strength": 13.853639, "rate_of_change": 0.8206805616169303, "market_dynamics": 1.219455, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.678934, "high": 191.41673, "low": 188.674938, "close": 189.193375, "volume": 153659}, "trend_line": 173.118701, "activity_lines": {"activity_5": 188.760011, "activity_10": 187.763846, "activity_20": 183.726565, "activity_30": 179.462149}, "trend_signal": 1, "fair_value": 135.20685, "relative_strength": 12.373947, "rate_of_change": 0.7750287710441923, "market_dynamics": 0.975818, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.193386, "high": 189.432662, "low": 186.651002, "close": 188.066757, "volume": 186482}, "trend_line": 174.194481, "activity_lines": {"activity_5": 188.627741, "activity_10": 188.07999, "activity_20": 184.501435, "activity_30": 180.42654}, "trend_signal": 1, "fair_value": 135.819819, "relative_strength": 10.614423, "rate_of_change": 0.6214117791930572, "market_dynamics": 0.697553, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.937153, "high": 188.06677, "low": 184.168439, "close": 186.032852, "volume": 169643}, "trend_line": 175.246274, "activity_lines": {"activity_5": 187.830131, "activity_10": 187.91213, "activity_20": 184.987028, "activity_30": 181.190306}, "trend_signal": 1, "fair_value": 136.42407, "relative_strength": 10.151122, "rate_of_change": 0.6038038598938181, "market_dynamics": 0.322396, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.538351, "high": 188.425693, "low": 186.740738, "close": 187.059769, "volume": 75079}, "trend_line": 176.259829, "activity_lines": {"activity_5": 187.506433, "activity_10": 187.862459, "activity_20": 185.496217, "activity_30": 181.952467}, "trend_signal": 1, "fair_value": 137.040703, "relative_strength": 8.798789, "rate_of_change": 0.5783603707317604, "market_dynamics": -0.139099, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.350006, "high": 188.979996, "low": 187.399994, "close": 187.910004, "volume": 72176}, "trend_line": 177.285913, "activity_lines": {"activity_5": 187.414303, "activity_10": 187.867676, "activity_20": 186.005955, "activity_30": 182.704091}, "trend_signal": 1, "fair_value": 137.665316, "relative_strength": 9.48805, "rate_of_change": 0.5821428545695442, "market_dynamics": -0.515547, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.919998, "high": 188.850006, "low": 186.619995, "close": 188.179993, "volume": 116009}, "trend_line": 178.300574, "activity_lines": {"activity_5": 187.590117, "activity_10": 187.845433, "activity_20": 186.478486, "activity_30": 183.406935}, "trend_signal": 1, "fair_value": 138.284502, "relative_strength": 9.526641, "rate_of_change": 0.5723303012800673, "market_dynamics": -0.787749, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.240005, "high": 190.679993, "low": 188.380005, "close": 189.600006, "volume": 131612}, "trend_line": 179.375415, "activity_lines": {"activity_5": 188.306827, "activity_10": 188.144211, "activity_20": 187.016354, "activity_30": 184.13593}, "trend_signal": 1, "fair_value": 138.912977, "relative_strength": 7.821808, "rate_of_change": 0.6028253167597722, "market_dynamics": -0.861453, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.610001, "high": 189.610001, "low": 182.100006, "close": 183.479996, "volume": 187337}, "trend_line": 180.128987, "activity_lines": {"activity_5": 186.881317, "activity_10": 187.305828, "activity_20": 186.899114, "activity_30": 184.400742}, "trend_signal": 1, "fair_value": 139.503023, "relative_strength": 4.705589, "rate_of_change": 0.42010885382480717, "market_dynamics": -0.882149, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.360001, "high": 184.300003, "low": 180.380005, "close": 181.360001, "volume": 247928}, "trend_line": 180.730624, "activity_lines": {"activity_5": 184.919333, "activity_10": 186.1643, "activity_20": 186.541183, "activity_30": 184.480162}, "trend_signal": 1, "fair_value": 140.068559, "relative_strength": 3.250851, "rate_of_change": 0.33400343277343303, "market_dynamics": -0.867383, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.0, "high": 185.0, "low": 178.110001, "close": 178.550003, "volume": 239067}, "trend_line": 181.228291, "activity_lines": {"activity_5": 182.400667, "activity_10": 184.601355, "activity_20": 185.880106, "activity_30": 184.339477}, "trend_signal": 1, "fair_value": 140.611393, "relative_strength": 3.354895, "rate_of_change": 0.2753639582409713, "market_dynamics": -0.863567, "expectation": {"probability": 60.0523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.610001, "high": 182.160004, "low": 176.550003, "close": 176.960007, "volume": 184045}, "trend_line": 181.527063, "activity_lines": {"activity_5": 179.976003, "activity_10": 182.968034, "activity_20": 185.05832, "activity_30": 184.064104}, "trend_signal": 0, "fair_value": 141.136261, "relative_strength": -0.047907, "rate_of_change": 0.1648594699819717, "market_dynamics": -0.939271, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.960007, "high": 179.199997, "low": 175.419998, "close": 178.860001, "volume": 159938}, "trend_line": 181.889167, "activity_lines": {"activity_5": 178.932669, "activity_10": 181.902591, "activity_20": 184.423658, "activity_30": 183.892035}, "trend_signal": 0, "fair_value": 141.67954, "relative_strength": -0.82842, "rate_of_change": 0.19947659264447415, "market_dynamics": -0.986018, "expectation": {"probability": 70.2782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.910004, "high": 180.699997, "low": 177.679993, "close": 177.800003, "volume": 155432}, "trend_line": 182.134183, "activity_lines": {"activity_5": 178.252003, "activity_10": 180.811816, "activity_20": 183.701975, "activity_30": 183.628218}, "trend_signal": 0, "fair_value": 142.215654, "relative_strength": -2.667044, "rate_of_change": 0.13470620820426377, "market_dynamics": -1.05673, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.800003, "high": 177.809998, "low": 175.0, "close": 176.350006, "volume": 214379}, "trend_line": 182.340171, "activity_lines": {"activity_5": 177.466671, "activity_10": 179.607094, "activity_20": 182.863455, "activity_30": 183.255046}, "trend_signal": 0, "fair_value": 142.735995, "relative_strength": 0.293439, "rate_of_change": 0.11309683696222513, "market_dynamics": -1.06819, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 175.149994, "low": 170.899994, "close": 173.089996, "volume": 210262}, "trend_line": 182.286611, "activity_lines": {"activity_5": 175.928668, "activity_10": 178.004365, "activity_20": 181.739345, "activity_30": 182.65826}, "trend_signal": 0, "fair_value": 143.231306, "relative_strength": 1.043242, "rate_of_change": -0.029373669941334262, "market_dynamics": -1.042011, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.229996, "high": 173.690002, "low": 169.669998, "close": 169.669998, "volume": 157433}, "trend_line": 182.158932, "activity_lines": {"activity_5": 173.614667, "activity_10": 176.049274, "activity_20": 180.340043, "activity_30": 181.844285}, "trend_signal": 0, "fair_value": 143.697598, "relative_strength": 1.180337, "rate_of_change": -0.07004299399696479, "market_dynamics": -1.044301, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.0, "high": 172.990005, "low": 167.479996, "close": 171.360001, "volume": 189863}, "trend_line": 182.056678, "activity_lines": {"activity_5": 172.35, "activity_10": 174.738001, "activity_20": 179.206294, "activity_30": 181.14758}, "trend_signal": 0, "fair_value": 144.161767, "relative_strength": 1.036062, "rate_of_change": -0.056134496879893796, "market_dynamics": -1.019782, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.0, "high": 174.399994, "low": 167.800003, "close": 172.289993, "volume": 153258}, "trend_line": 181.955182, "activity_lines": {"activity_5": 171.895331, "activity_10": 173.927454, "activity_20": 178.241574, "activity_30": 180.517471}, "trend_signal": 0, "fair_value": 144.622767, "relative_strength": 0.709288, "rate_of_change": -0.05574967153910024, "market_dynamics": -1.087322, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 177.669998, "low": 173.0, "close": 177.460007, "volume": 148746}, "trend_line": 182.073876, "activity_lines": {"activity_5": 173.531333, "activity_10": 174.260364, "activity_20": 177.844079, "activity_30": 180.22746}, "trend_signal": 0, "fair_value": 145.112033, "relative_strength": -0.760692, "rate_of_change": 0.0652325472104471, "market_dynamics": -1.044564, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.460007, "high": 181.990005, "low": 177.020004, "close": 181.369995, "volume": 142619}, "trend_line": 182.232839, "activity_lines": {"activity_5": 176.396665, "activity_10": 175.37509, "activity_20": 177.860974, "activity_30": 180.182048}, "trend_signal": 0, "fair_value": 145.620442, "relative_strength": 1.369097, "rate_of_change": 0.08730686877891256, "market_dynamics": -0.850987, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.880005, "high": 184.0, "low": 182.300003, "close": 183.740005, "volume": 136341}, "trend_line": 182.415635, "activity_lines": {"activity_5": 179.500001, "activity_10": 176.869455, "activity_20": 178.147438, "activity_30": 180.279285}, "trend_signal": 0, "fair_value": 146.124793, "relative_strength": 4.27017, "rate_of_change": 0.10030903376311674, "market_dynamics": -0.614816, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.899994, "high": 187.5, "low": 184.059998, "close": 186.690002, "volume": 157122}, "trend_line": 182.579116, "activity_lines": {"activity_5": 182.648668, "activity_10": 178.77691, "activity_20": 178.740822, "activity_30": 180.55505}, "trend_signal": 0, "fair_value": 146.666008, "relative_strength": 6.291588, "rate_of_change": 0.08962005915775269, "market_dynamics": -0.191537, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.600006, "high": 190.350006, "low": 185.899994, "close": 190.350006, "volume": 211213}, "trend_line": 182.848645, "activity_lines": {"activity_5": 185.995337, "activity_10": 181.207456, "activity_20": 179.689334, "activity_30": 181.056398}, "trend_signal": 0, "fair_value": 147.216002, "relative_strength": 7.819752, "rate_of_change": 0.1476231268421771, "market_dynamics": 0.28576, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.429993, "high": 195.419998, "low": 190.009995, "close": 194.380005, "volume": 220032}, "trend_line": 183.275439, "activity_lines": {"activity_5": 189.481337, "activity_10": 184.142548, "activity_20": 181.001097, "activity_30": 181.800357}, "trend_signal": 0, "fair_value": 147.779057, "relative_strength": 11.144101, "rate_of_change": 0.23341381611004064, "market_dynamics": 0.727765, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.419998, "high": 196.860001, "low": 193.460007, "close": 196.690002, "volume": 173263}, "trend_line": 183.708444, "activity_lines": {"activity_5": 192.609337, "activity_10": 187.169821, "activity_20": 182.498002, "activity_30": 182.665812}, "trend_signal": 0, "fair_value": 148.354946, "relative_strength": 11.674766, "rate_of_change": 0.23625915308814516, "market_dynamics": 1.016266, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.979996, "high": 197.479996, "low": 195.75, "close": 197.270004, "volume": 236747}, "trend_line": 183.896242, "activity_lines": {"activity_5": 194.909337, "activity_10": 189.873458, "activity_20": 184.008335, "activity_30": 183.540752}, "trend_signal": 0, "fair_value": 148.93298, "relative_strength": 10.625522, "rate_of_change": 0.10222611215411252, "market_dynamics": 1.23225, "expectation": {"probability": 58.279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23862a7-55d9-4c66-9839-9dc3be519cb1/", "share_image": "https://sharemaestro.com/terminal/d23862a7-55d9-4c66-9839-9dc3be519cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}