{"ticker": {"uuid": "d239b242-b611-4f49-af3e-fd25902b72d1", "symbol": "003080", "name": "SBSUNGBO Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003080 fell 11.30%, moving from 2,655.00 to 2,355.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.74 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,355.00"}, {"label": "12-Week Change", "value": "-11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.74"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2415.0, "high": 2430.0, "low": 2310.0, "close": 2355.0, "volume": 207521}, "trend_line": 2671.214811, "activity_lines": {"activity_5": 2429.333333, "activity_10": 2517.090909, "activity_20": 2585.404762, "activity_30": 2627.973041}, "trend_signal": 0, "fair_value": 2532.461891, "relative_strength": -56.744895, "rate_of_change": -0.3669434690151252, "market_dynamics": -1.322294, "expectation": {"probability": 42.4881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2926.811885, "high": 3006.825488, "low": 2876.277003, "close": 2985.769287, "volume": 200349}, "trend_line": 2771.903027, "activity_lines": {"activity_5": 2918.950879, "activity_10": 2852.84719, "activity_20": 2804.866391, "activity_30": 2786.442072}, "trend_signal": 1, "fair_value": 3230.497748, "relative_strength": -1.27131, "rate_of_change": 0.3172522127146276, "market_dynamics": 0.902553, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2985.769336, "high": 3006.825537, "low": 2800.474594, "close": 2872.065674, "volume": 152272}, "trend_line": 2774.320508, "activity_lines": {"activity_5": 2911.370622, "activity_10": 2865.7106, "activity_20": 2812.226029, "activity_30": 2792.904178}, "trend_signal": 1, "fair_value": 3227.238514, "relative_strength": -4.179285, "rate_of_change": 0.08721376528876501, "market_dynamics": 0.952618, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2872.065637, "high": 2968.924355, "low": 2842.586958, "close": 2931.023193, "volume": 130348}, "trend_line": 2775.20214, "activity_lines": {"activity_5": 2917.827897, "activity_10": 2885.235454, "activity_20": 2824.759491, "activity_30": 2803.014029}, "trend_signal": 1, "fair_value": 3223.261545, "relative_strength": 0.21759, "rate_of_change": 0.031778303820983095, "market_dynamics": 0.996624, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2973.135596, "high": 2973.135596, "low": 2855.220745, "close": 2867.854492, "volume": 135313}, "trend_line": 2775.190072, "activity_lines": {"activity_5": 2902.667432, "activity_10": 2888.681006, "activity_20": 2830.354424, "activity_30": 2808.9916}, "trend_signal": 1, "fair_value": 3219.756182, "relative_strength": -1.560106, "rate_of_change": -0.00043485120691061813, "market_dynamics": 1.080589, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2901.544482, "high": 2914.178203, "low": 2720.461096, "close": 2779.418457, "volume": 150849}, "trend_line": 2778.693717, "activity_lines": {"activity_5": 2859.432031, "activity_10": 2874.898762, "activity_20": 2827.907893, "activity_30": 2809.264399}, "trend_signal": 1, "fair_value": 3215.830014, "relative_strength": -2.95711, "rate_of_change": 0.1262488301377951, "market_dynamics": 0.787842, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2762.573712, "high": 2800.474945, "low": 2674.137299, "close": 2728.883789, "volume": 95395}, "trend_line": 2780.782194, "activity_lines": {"activity_5": 2806.651221, "activity_10": 2850.550173, "activity_20": 2820.929285, "activity_30": 2806.050855}, "trend_signal": 1, "fair_value": 3211.77469, "relative_strength": -8.139828, "rate_of_change": 0.07516038875470579, "market_dynamics": 0.456983, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2829.953311, "high": 2893.121911, "low": 2653.081193, "close": 2678.348633, "volume": 259617}, "trend_line": 2779.839575, "activity_lines": {"activity_5": 2754.151058, "activity_10": 2816.553964, "activity_20": 2810.020159, "activity_30": 2799.442238}, "trend_signal": 0, "fair_value": 3207.663253, "relative_strength": -8.917844, "rate_of_change": -0.033897620677871845, "market_dynamics": 0.025896, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2678.348633, "high": 2707.827313, "low": 2337.238274, "close": 2581.490234, "volume": 530013}, "trend_line": 2773.94384, "activity_lines": {"activity_5": 2682.279232, "activity_10": 2766.937908, "activity_20": 2790.668512, "activity_30": 2786.645507}, "trend_signal": 0, "fair_value": 3202.711795, "relative_strength": -11.849868, "rate_of_change": -0.21208903754814912, "market_dynamics": -0.391071, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2610.968564, "high": 2678.348552, "low": 2568.856168, "close": 2648.869873, "volume": 179665}, "trend_line": 2774.364966, "activity_lines": {"activity_5": 2656.169482, "activity_10": 2735.774703, "activity_20": 2778.516061, "activity_30": 2778.576219}, "trend_signal": 0, "fair_value": 3197.388767, "relative_strength": -9.090765, "rate_of_change": 0.015181489759366786, "market_dynamics": -0.665002, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2653.081182, "high": 2665.714902, "low": 2577.278716, "close": 2644.658691, "volume": 138778}, "trend_line": 2774.645719, "activity_lines": {"activity_5": 2643.25498, "activity_10": 2708.210205, "activity_20": 2766.183134, "activity_30": 2770.208072}, "trend_signal": 0, "fair_value": 3189.944798, "relative_strength": -8.546537, "rate_of_change": 0.010119540991926015, "market_dynamics": -0.830726, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2636.236308, "high": 2636.236308, "low": 2413.040466, "close": 2471.997803, "volume": 183434}, "trend_line": 2770.013346, "activity_lines": {"activity_5": 2581.770833, "activity_10": 2653.693763, "activity_20": 2737.646956, "activity_30": 2750.6824}, "trend_signal": 0, "fair_value": 3185.362785, "relative_strength": -11.266113, "rate_of_change": -0.16695367514053117, "market_dynamics": -1.043203, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2471.997998, "high": 2526.744121, "low": 2446.730385, "close": 2488.843018, "volume": 107068}, "trend_line": 2760.327498, "activity_lines": {"activity_5": 2543.02749, "activity_10": 2611.581388, "activity_20": 2711.737815, "activity_30": 2732.542379}, "trend_signal": 0, "fair_value": 3180.767016, "relative_strength": -10.891585, "rate_of_change": -0.34966791817038695, "market_dynamics": -1.182013, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2493.054277, "high": 2568.856494, "low": 2455.153114, "close": 2484.631592, "volume": 101704}, "trend_line": 2751.905021, "activity_lines": {"activity_5": 2515.514046, "activity_10": 2575.670983, "activity_20": 2686.189618, "activity_30": 2714.755546}, "trend_signal": 0, "fair_value": 3175.876418, "relative_strength": -12.28286, "rate_of_change": -0.30512600429125136, "market_dynamics": -1.301426, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2484.631699, "high": 2585.701475, "low": 2400.407168, "close": 2581.490234, "volume": 321278}, "trend_line": 2739.692432, "activity_lines": {"activity_5": 2526.744059, "activity_10": 2565.487451, "activity_20": 2670.788516, "activity_30": 2703.761044}, "trend_signal": 0, "fair_value": 3171.387578, "relative_strength": -8.067732, "rate_of_change": -0.4437867189021785, "market_dynamics": -1.189671, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2598.335355, "high": 2606.757836, "low": 2467.786768, "close": 2509.89917, "volume": 182259}, "trend_line": 2728.743213, "activity_lines": {"activity_5": 2518.60236, "activity_10": 2547.493985, "activity_20": 2649.632054, "activity_30": 2688.935672}, "trend_signal": 0, "fair_value": 3166.488516, "relative_strength": -12.168303, "rate_of_change": -0.3996513941532701, "market_dynamics": -1.11269, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2488.842979, "high": 2526.744141, "low": 2421.462913, "close": 2455.152832, "volume": 161601}, "trend_line": 2713.442375, "activity_lines": {"activity_5": 2501.19585, "activity_10": 2524.44699, "activity_20": 2624.184118, "activity_30": 2671.28468}, "trend_signal": 0, "fair_value": 3162.285488, "relative_strength": -10.594773, "rate_of_change": -0.5607283941964718, "market_dynamics": -1.045312, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2450.941628, "high": 2476.209068, "low": 2337.238301, "close": 2370.928223, "volume": 90696}, "trend_line": 2697.72041, "activity_lines": {"activity_5": 2456.837468, "activity_10": 2491.063357, "activity_20": 2591.897949, "activity_30": 2649.186992}, "trend_signal": 0, "fair_value": 3157.226032, "relative_strength": -11.919392, "rate_of_change": -0.5794103145455661, "market_dynamics": -1.074165, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2370.928331, "high": 2391.984523, "low": 2320.393446, "close": 2337.238281, "volume": 31191}, "trend_line": 2684.104061, "activity_lines": {"activity_5": 2409.110091, "activity_10": 2457.143741, "activity_20": 2558.388514, "activity_30": 2625.930081}, "trend_signal": 0, "fair_value": 3151.780176, "relative_strength": -10.916709, "rate_of_change": -0.5047353665534191, "market_dynamics": -1.329027, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2362.505615, "high": 2400.406727, "low": 2311.970736, "close": 2387.773193, "volume": 48325}, "trend_line": 2673.856714, "activity_lines": {"activity_5": 2388.053906, "activity_10": 2436.853236, "activity_20": 2532.479367, "activity_30": 2606.81196}, "trend_signal": 0, "fair_value": 3146.633917, "relative_strength": -10.576, "rate_of_change": -0.38177905055522326, "market_dynamics": -1.423108, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2396.195594, "high": 2493.054239, "low": 2320.393293, "close": 2349.87207, "volume": 128360}, "trend_line": 2662.345996, "activity_lines": {"activity_5": 2367.278483, "activity_10": 2414.41883, "activity_20": 2505.346957, "activity_30": 2585.909725}, "trend_signal": 0, "fair_value": 3141.585576, "relative_strength": -8.891493, "rate_of_change": -0.430491205446097, "market_dynamics": -1.482289, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2311.970783, "high": 2442.519306, "low": 2290.914582, "close": 2362.505615, "volume": 113349}, "trend_line": 2651.537142, "activity_lines": {"activity_5": 2361.382715, "activity_10": 2399.641189, "activity_20": 2481.984593, "activity_30": 2566.565184}, "trend_signal": 0, "fair_value": 3137.007789, "relative_strength": -5.497634, "rate_of_change": -0.4059898306320619, "market_dynamics": -1.427695, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2366.717041, "high": 2450.941786, "low": 2337.238186, "close": 2396.195557, "volume": 125854}, "trend_line": 2643.114665, "activity_lines": {"activity_5": 2372.893408, "activity_10": 2392.979758, "activity_20": 2464.798718, "activity_30": 2550.091534}, "trend_signal": 0, "fair_value": 3132.451178, "relative_strength": -6.754274, "rate_of_change": -0.3176450695933744, "market_dynamics": -1.225097, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2396.195498, "high": 2880.488281, "low": 2358.294339, "close": 2484.631592, "volume": 9269533}, "trend_line": 2636.65743, "activity_lines": {"activity_5": 2412.198291, "activity_10": 2404.082107, "activity_20": 2458.301369, "activity_30": 2539.866819}, "trend_signal": 0, "fair_value": 3127.414491, "relative_strength": -4.860562, "rate_of_change": -0.24430400563041238, "market_dynamics": -0.7378, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2522.53267, "high": 2552.011572, "low": 2438.307873, "close": 2488.843018, "volume": 681375}, "trend_line": 2626.129329, "activity_lines": {"activity_5": 2443.080762, "activity_10": 2415.950169, "activity_20": 2454.330784, "activity_30": 2530.330406}, "trend_signal": 0, "fair_value": 3122.575241, "relative_strength": -6.794274, "rate_of_change": -0.3992972647948555, "market_dynamics": -0.307499, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2493.054295, "high": 2577.279102, "low": 2476.209333, "close": 2493.054199, "volume": 514969}, "trend_line": 2619.110596, "activity_lines": {"activity_5": 2468.628971, "activity_10": 2430.268395, "activity_20": 2452.56608, "activity_30": 2521.744913}, "trend_signal": 0, "fair_value": 3117.641242, "relative_strength": -7.320055, "rate_of_change": -0.26726532172246587, "market_dynamics": 0.155585, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2497.265312, "high": 2535.166472, "low": 2446.730306, "close": 2476.208984, "volume": 263402}, "trend_line": 2611.530355, "activity_lines": {"activity_5": 2479.016634, "activity_10": 2441.830127, "activity_20": 2450.560708, "activity_30": 2512.525455}, "trend_signal": 0, "fair_value": 3112.59926, "relative_strength": -7.942481, "rate_of_change": -0.28942042430651577, "market_dynamics": 0.460708, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2484.631895, "high": 2493.054179, "low": 2450.941592, "close": 2463.575684, "volume": 181327}, "trend_line": 2600.721509, "activity_lines": {"activity_5": 2477.612972, "activity_10": 2450.712056, "activity_20": 2448.555379, "activity_30": 2502.979992}, "trend_signal": 0, "fair_value": 3106.502366, "relative_strength": -8.648589, "rate_of_change": -0.41388934956491835, "market_dynamics": 0.445048, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2463.575692, "high": 2497.265312, "low": 2455.152843, "close": 2484.631592, "volume": 164221}, "trend_line": 2586.122542, "activity_lines": {"activity_5": 2478.735938, "activity_10": 2461.737833, "activity_20": 2449.578103, "activity_30": 2495.49032}, "trend_signal": 0, "fair_value": 3100.126529, "relative_strength": -9.249016, "rate_of_change": -0.5613429561557836, "market_dynamics": 0.458617, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2467.786758, "high": 2556.222773, "low": 2467.786758, "close": 2547.800293, "volume": 244765}, "trend_line": 2574.752197, "activity_lines": {"activity_5": 2500.915137, "activity_10": 2481.56895, "activity_20": 2457.078125, "activity_30": 2493.017917}, "trend_signal": 0, "fair_value": 3094.95911, "relative_strength": -7.914145, "rate_of_change": -0.4396676806817869, "market_dynamics": 0.505924, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2547.800118, "high": 2652.979761, "low": 2526.743919, "close": 2582.468506, "volume": 130161}, "trend_line": 2564.537459, "activity_lines": {"activity_5": 2530.719922, "activity_10": 2504.793794, "activity_20": 2468.361165, "activity_30": 2493.515743}, "trend_signal": 0, "fair_value": 3089.107331, "relative_strength": -8.188902, "rate_of_change": -0.39672703306755047, "market_dynamics": 0.620221, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2591.282754, "high": 2617.724287, "low": 2569.247834, "close": 2604.503662, "volume": 100503}, "trend_line": 2551.828605, "activity_lines": {"activity_5": 2561.908805, "activity_10": 2527.796005, "activity_20": 2482.038936, "activity_30": 2496.094208}, "trend_signal": 0, "fair_value": 3084.075014, "relative_strength": -4.388129, "rate_of_change": -0.4955612543462549, "market_dynamics": 0.770709, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2604.503331, "high": 2648.573126, "low": 2582.468616, "close": 2622.131104, "volume": 137007}, "trend_line": 2543.497453, "activity_lines": {"activity_5": 2590.420524, "activity_10": 2549.603241, "activity_20": 2496.76453, "activity_30": 2500.629853}, "trend_signal": 0, "fair_value": 3079.055216, "relative_strength": -1.600538, "rate_of_change": -0.3264777259599769, "market_dynamics": 0.950456, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2622.131064, "high": 2622.13123, "low": 2538.399327, "close": 2564.841064, "volume": 138595}, "trend_line": 2531.291382, "activity_lines": {"activity_5": 2589.265202, "activity_10": 2556.886186, "activity_20": 2505.399225, "activity_30": 2502.00686}, "trend_signal": 0, "fair_value": 3072.412228, "relative_strength": -1.61963, "rate_of_change": -0.47989318745349124, "market_dynamics": 0.985065, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2551.62007, "high": 2582.468632, "low": 2507.550762, "close": 2569.247803, "volume": 120636}, "trend_line": 2521.337826, "activity_lines": {"activity_5": 2584.231494, "activity_10": 2563.512003, "activity_20": 2514.071659, "activity_30": 2504.455661}, "trend_signal": 0, "fair_value": 3066.902721, "relative_strength": -1.534143, "rate_of_change": -0.39322047516060854, "market_dynamics": 0.990907, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2569.248008, "high": 2626.538047, "low": 2533.992297, "close": 2622.131104, "volume": 95250}, "trend_line": 2516.094914, "activity_lines": {"activity_5": 2595.39572, "activity_10": 2578.29106, "activity_20": 2527.838895, "activity_30": 2510.958454}, "trend_signal": 0, "fair_value": 3062.083873, "relative_strength": -4.586004, "rate_of_change": -0.20794167072477657, "market_dynamics": 1.033133, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2608.910196, "high": 2622.131024, "low": 2582.468741, "close": 2608.9104, "volume": 81608}, "trend_line": 2512.095801, "activity_lines": {"activity_5": 2599.50887, "activity_10": 2588.3195, "activity_20": 2539.812579, "activity_30": 2516.94655}, "trend_signal": 1, "fair_value": 3057.079804, "relative_strength": -4.904078, "rate_of_change": -0.15894126162523026, "market_dynamics": 1.067926, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2586.87552, "high": 2626.538007, "low": 2586.87552, "close": 2595.689697, "volume": 64102}, "trend_line": 2509.340503, "activity_lines": {"activity_5": 2598.921338, "activity_10": 2593.531423, "activity_20": 2549.79497, "activity_30": 2522.339704}, "trend_signal": 1, "fair_value": 3052.568719, "relative_strength": -6.094865, "rate_of_change": -0.10968124698521554, "market_dynamics": 1.040536, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2608.9104, "high": 2622.131358, "low": 2573.654785, "close": 2573.654785, "volume": 84431}, "trend_line": 2509.079321, "activity_lines": {"activity_5": 2592.751595, "activity_10": 2592.334925, "activity_20": 2556.608504, "activity_30": 2526.489013}, "trend_signal": 1, "fair_value": 3048.443884, "relative_strength": -7.146402, "rate_of_change": -0.010408392152738274, "market_dynamics": 0.939142, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2578.061895, "high": 2578.061895, "low": 2529.585449, "close": 2556.0271, "volume": 67651}, "trend_line": 2505.984562, "activity_lines": {"activity_5": 2580.118376, "activity_10": 2586.314791, "activity_20": 2560.617419, "activity_30": 2529.517902}, "trend_signal": 1, "fair_value": 3044.080455, "relative_strength": -6.54956, "rate_of_change": -0.12334241385268932, "market_dynamics": 0.725061, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2533.992344, "high": 2586.875449, "low": 2511.957744, "close": 2573.654785, "volume": 142086}, "trend_line": 2503.617765, "activity_lines": {"activity_5": 2574.242432, "activity_10": 2583.350111, "activity_20": 2565.503952, "activity_30": 2533.883722}, "trend_signal": 1, "fair_value": 3032.093401, "relative_strength": -6.916308, "rate_of_change": -0.09444579331770574, "market_dynamics": 0.531702, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2551.62007, "high": 2573.654873, "low": 2516.36461, "close": 2556.0271, "volume": 64136}, "trend_line": 2506.418742, "activity_lines": {"activity_5": 2565.722347, "activity_10": 2577.340647, "activity_20": 2567.646025, "activity_30": 2537.26497}, "trend_signal": 1, "fair_value": 3020.395251, "relative_strength": -6.796111, "rate_of_change": 0.11187718185886396, "market_dynamics": 0.361086, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2551.620234, "high": 2573.654873, "low": 2529.585354, "close": 2573.654785, "volume": 110925}, "trend_line": 2509.245801, "activity_lines": {"activity_5": 2566.603711, "activity_10": 2575.417609, "activity_20": 2570.545395, "activity_30": 2541.602779}, "trend_signal": 1, "fair_value": 3008.056531, "relative_strength": -8.63658, "rate_of_change": 0.1127927649369688, "market_dynamics": 0.241378, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2573.65504, "high": 2573.65504, "low": 2542.806152, "close": 2569.247803, "volume": 120026}, "trend_line": 2512.066341, "activity_lines": {"activity_5": 2567.485075, "activity_10": 2573.574689, "activity_20": 2572.180008, "activity_30": 2545.473876}, "trend_signal": 1, "fair_value": 2994.885763, "relative_strength": -8.472468, "rate_of_change": 0.112405887014979, "market_dynamics": 0.119451, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2560.433792, "high": 2582.468711, "low": 2538.399077, "close": 2582.468506, "volume": 76671}, "trend_line": 2512.09895, "activity_lines": {"activity_5": 2573.067139, "activity_10": 2574.055411, "activity_20": 2574.670802, "activity_30": 2550.015951}, "trend_signal": 1, "fair_value": 2984.26139, "relative_strength": -6.705707, "rate_of_change": 0.0012980946986808008, "market_dynamics": -0.041658, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2569.247677, "high": 2586.875615, "low": 2542.80602, "close": 2578.061768, "volume": 39641}, "trend_line": 2514.371037, "activity_lines": {"activity_5": 2575.41753, "activity_10": 2573.494531, "activity_20": 2576.296071, "activity_30": 2554.271617}, "trend_signal": 1, "fair_value": 2975.618281, "relative_strength": -5.597215, "rate_of_change": 0.09044576050636176, "market_dynamics": -0.142559, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2560.433995, "high": 2582.468711, "low": 2538.399327, "close": 2556.0271, "volume": 88131}, "trend_line": 2517.733512, "activity_lines": {"activity_5": 2570.129232, "activity_10": 2569.728609, "activity_20": 2575.418001, "activity_30": 2556.959105}, "trend_signal": 1, "fair_value": 2967.009758, "relative_strength": -2.942641, "rate_of_change": 0.13373026297709076, "market_dynamics": -0.283093, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2542.806347, "high": 2608.910488, "low": 2542.806347, "close": 2578.061768, "volume": 115382}, "trend_line": 2524.637964, "activity_lines": {"activity_5": 2572.185824, "activity_10": 2570.930505, "activity_20": 2576.258386, "activity_30": 2560.85125}, "trend_signal": 1, "fair_value": 2959.697951, "relative_strength": -4.282132, "rate_of_change": 0.2742328354884375, "market_dynamics": -0.271268, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2569.247881, "high": 2600.096436, "low": 2560.433995, "close": 2600.096436, "volume": 63420}, "trend_line": 2533.399902, "activity_lines": {"activity_5": 2581.293506, "activity_10": 2576.459211, "activity_20": 2578.652138, "activity_30": 2565.719539}, "trend_signal": 1, "fair_value": 2949.99038, "relative_strength": -3.996548, "rate_of_change": 0.34705720681304386, "market_dynamics": -0.202208, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2608.9104, "high": 2626.538047, "low": 2591.282627, "close": 2622.131104, "volume": 70105}, "trend_line": 2541.211833, "activity_lines": {"activity_5": 2595.689502, "activity_10": 2585.513464, "activity_20": 2582.594598, "activity_30": 2571.444132}, "trend_signal": 1, "fair_value": 2941.579529, "relative_strength": -4.694536, "rate_of_change": 0.3083575946234378, "market_dynamics": -0.05868, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2622.131464, "high": 2675.014491, "low": 2608.910469, "close": 2644.166016, "volume": 138492}, "trend_line": 2551.021631, "activity_lines": {"activity_5": 2614.786296, "activity_10": 2597.372173, "activity_20": 2588.281664, "activity_30": 2578.086338}, "trend_signal": 1, "fair_value": 2933.410405, "relative_strength": -3.454018, "rate_of_change": 0.3860283457132882, "market_dynamics": 0.289035, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2652.979736, "high": 2670.607469, "low": 2626.538039, "close": 2648.572754, "volume": 67429}, "trend_line": 2560.557202, "activity_lines": {"activity_5": 2630.945052, "activity_10": 2608.750085, "activity_20": 2594.094622, "activity_30": 2584.379959}, "trend_signal": 1, "fair_value": 2924.666671, "relative_strength": -1.691094, "rate_of_change": 0.3737942040209964, "market_dynamics": 0.497121, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2635.352129, "high": 2648.573048, "low": 2600.096388, "close": 2622.131104, "volume": 121496}, "trend_line": 2568.088387, "activity_lines": {"activity_5": 2632.120215, "activity_10": 2613.637776, "activity_20": 2597.179475, "activity_30": 2588.352468}, "trend_signal": 1, "fair_value": 2915.401777, "relative_strength": -0.56565, "rate_of_change": 0.29412289614609527, "market_dynamics": 0.715852, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2617.724153, "high": 2657.386846, "low": 2617.724153, "close": 2652.979736, "volume": 85522}, "trend_line": 2573.699992, "activity_lines": {"activity_5": 2640.6403, "activity_10": 2623.252921, "activity_20": 2603.202293, "activity_30": 2593.82933}, "trend_signal": 1, "fair_value": 2905.932731, "relative_strength": -2.2859, "rate_of_change": 0.21851292301334857, "market_dynamics": 0.934025, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2644.166209, "high": 2675.014815, "low": 2630.945186, "close": 2644.166016, "volume": 94286}, "trend_line": 2578.877425, "activity_lines": {"activity_5": 2642.696924, "activity_10": 2629.743173, "activity_20": 2607.966001, "activity_30": 2598.375525}, "trend_signal": 1, "fair_value": 2895.30195, "relative_strength": -3.621415, "rate_of_change": 0.20116691984666613, "market_dynamics": 1.003109, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2644.165811, "high": 2652.979697, "low": 2591.282831, "close": 2617.724121, "volume": 233229}, "trend_line": 2583.033089, "activity_lines": {"activity_5": 2634.470589, "activity_10": 2630.304035, "activity_20": 2609.85468, "activity_30": 2600.881763}, "trend_signal": 1, "fair_value": 2883.697868, "relative_strength": -5.103314, "rate_of_change": 0.16114236216558014, "market_dynamics": 1.098001, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2617.724208, "high": 2617.724208, "low": 2586.875684, "close": 2604.503662, "volume": 99615}, "trend_line": 2587.309579, "activity_lines": {"activity_5": 2623.600228, "activity_10": 2627.740044, "activity_20": 2610.505253, "activity_30": 2602.266961}, "trend_signal": 1, "fair_value": 2874.219503, "relative_strength": -5.697009, "rate_of_change": 0.16556079046032673, "market_dynamics": 0.94189, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2604.503662, "high": 2613.317549, "low": 2538.399327, "close": 2586.875732, "volume": 202131}, "trend_line": 2591.41958, "activity_lines": {"activity_5": 2609.791829, "activity_10": 2621.089582, "activity_20": 2609.49796, "activity_30": 2602.238971}, "trend_signal": 1, "fair_value": 2865.934323, "relative_strength": -8.091725, "rate_of_change": 0.15885230872095846, "market_dynamics": 0.693629, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2556.02706, "high": 2586.875663, "low": 2529.585323, "close": 2573.654785, "volume": 112253}, "trend_line": 2594.38702, "activity_lines": {"activity_5": 2593.926806, "activity_10": 2611.875058, "activity_20": 2607.2735, "activity_30": 2601.092855}, "trend_signal": 0, "fair_value": 2857.313204, "relative_strength": -8.147172, "rate_of_change": 0.11451020988271982, "market_dynamics": 0.256318, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2560.433917, "high": 2573.654746, "low": 2511.95783, "close": 2547.213379, "volume": 174569}, "trend_line": 2594.367456, "activity_lines": {"activity_5": 2574.536312, "activity_10": 2598.333762, "activity_20": 2602.530812, "activity_30": 2598.049395}, "trend_signal": 0, "fair_value": 2849.62782, "relative_strength": -6.879414, "rate_of_change": -0.0007540894958753343, "market_dynamics": -0.204403, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2538.399492, "high": 2551.620117, "low": 2459.07448, "close": 2520.771484, "volume": 195682}, "trend_line": 2592.310889, "activity_lines": {"activity_5": 2552.795361, "activity_10": 2581.34699, "activity_20": 2595.311818, "activity_30": 2593.301268}, "trend_signal": 0, "fair_value": 2840.843536, "relative_strength": -5.577706, "rate_of_change": -0.07927045936549423, "market_dynamics": -0.539356, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2520.771621, "high": 2529.585508, "low": 2304.83122, "close": 2432.632568, "volume": 324932}, "trend_line": 2586.581852, "activity_lines": {"activity_5": 2508.138281, "activity_10": 2550.578498, "activity_20": 2579.950466, "activity_30": 2582.99944}, "trend_signal": 0, "fair_value": 2831.896162, "relative_strength": -6.782917, "rate_of_change": -0.22100115477314813, "market_dynamics": -0.871256, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2410.5977, "high": 2410.5977, "low": 2203.47139, "close": 2269.575928, "volume": 440646}, "trend_line": 2574.830013, "activity_lines": {"activity_5": 2420.58706, "activity_10": 2494.089528, "activity_20": 2549.647504, "activity_30": 2562.547445}, "trend_signal": 0, "fair_value": 2824.013544, "relative_strength": -9.826791, "rate_of_change": -0.4543385700674134, "market_dynamics": -1.043589, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2278.389919, "high": 2370.93531, "low": 2269.576032, "close": 2344.493652, "volume": 126687}, "trend_line": 2567.485099, "activity_lines": {"activity_5": 2379.161735, "activity_10": 2457.632058, "activity_20": 2527.927558, "activity_30": 2547.687035}, "trend_signal": 0, "fair_value": 2818.896985, "relative_strength": -10.398912, "rate_of_change": -0.28525820978147, "market_dynamics": -1.257288, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2353.307517, "high": 2423.818604, "low": 2331.272802, "close": 2384.156006, "volume": 196126}, "trend_line": 2561.315373, "activity_lines": {"activity_5": 2366.234603, "activity_10": 2433.994762, "activity_20": 2511.055236, "activity_30": 2535.859351}, "trend_signal": 0, "fair_value": 2812.703369, "relative_strength": -8.842873, "rate_of_change": -0.24030230992978713, "market_dynamics": -1.298333, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2384.156171, "high": 2397.377197, "low": 2318.052324, "close": 2326.866211, "volume": 204096}, "trend_line": 2551.47321, "activity_lines": {"activity_5": 2345.081364, "activity_10": 2404.668595, "activity_20": 2489.671089, "activity_30": 2520.733599}, "trend_signal": 0, "fair_value": 2805.96668, "relative_strength": -9.945235, "rate_of_change": -0.3842620515907785, "market_dynamics": -1.316477, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2335.679971, "high": 2353.307665, "low": 2265.168984, "close": 2269.575928, "volume": 229459}, "trend_line": 2540.162061, "activity_lines": {"activity_5": 2317.758382, "activity_10": 2370.214338, "activity_20": 2464.026894, "activity_30": 2502.546678}, "trend_signal": 0, "fair_value": 2799.340003, "relative_strength": -7.450058, "rate_of_change": -0.443318352537204, "market_dynamics": -1.305429, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2313.645254, "high": 2366.528703, "low": 2300.424549, "close": 2309.238525, "volume": 140959}, "trend_line": 2530.613688, "activity_lines": {"activity_5": 2314.526709, "activity_10": 2349.061057, "activity_20": 2443.524142, "activity_30": 2487.648385}, "trend_signal": 0, "fair_value": 2793.419714, "relative_strength": -6.844107, "rate_of_change": -0.3758962133400702, "market_dynamics": -1.239365, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2313.64538, "high": 2335.679688, "low": 2304.831088, "close": 2335.679688, "volume": 50162}, "trend_line": 2522.681185, "activity_lines": {"activity_5": 2317.464583, "activity_10": 2337.76321, "activity_20": 2426.819707, "activity_30": 2475.071998}, "trend_signal": 0, "fair_value": 2787.342376, "relative_strength": -6.283486, "rate_of_change": -0.3134616333427498, "market_dynamics": -1.241065, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2335.679766, "high": 2362.121552, "low": 2318.051995, "close": 2322.458984, "volume": 99080}, "trend_line": 2514.895581, "activity_lines": {"activity_5": 2316.583154, "activity_10": 2328.388419, "activity_20": 2410.115284, "activity_30": 2462.154437}, "trend_signal": 0, "fair_value": 2781.83338, "relative_strength": -8.641736, "rate_of_change": -0.3086241751947618, "market_dynamics": -1.197673, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2322.45915, "high": 2340.086914, "low": 2300.424269, "close": 2340.086914, "volume": 31025}, "trend_line": 2507.109985, "activity_lines": {"activity_5": 2325.690837, "activity_10": 2326.305149, "activity_20": 2396.516722, "activity_30": 2450.876458}, "trend_signal": 0, "fair_value": 2776.336909, "relative_strength": -4.96637, "rate_of_change": -0.30957929461645384, "market_dynamics": -1.101069, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2331.273105, "high": 2353.307538, "low": 2318.051995, "close": 2344.493652, "volume": 83530}, "trend_line": 2500.058871, "activity_lines": {"activity_5": 2335.386051, "activity_10": 2328.308279, "activity_20": 2384.785846, "activity_30": 2440.385082}, "trend_signal": 0, "fair_value": 2769.989525, "relative_strength": -5.653333, "rate_of_change": -0.2812447017556699, "market_dynamics": -0.919362, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2344.4937, "high": 2344.4937, "low": 2300.424269, "close": 2304.831055, "volume": 91417}, "trend_line": 2491.09808, "activity_lines": {"activity_5": 2326.865885, "activity_10": 2324.702552, "activity_20": 2370.725574, "activity_30": 2427.789739}, "trend_signal": 0, "fair_value": 2763.438131, "relative_strength": -6.950378, "rate_of_change": -0.3584231997071229, "market_dynamics": -0.777241, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2309.238525, "high": 2318.052246, "low": 2282.796699, "close": 2313.645264, "volume": 79970}, "trend_line": 2482.577995, "activity_lines": {"activity_5": 2321.577621, "activity_10": 2322.058407, "activity_20": 2359.015704, "activity_30": 2416.34117}, "trend_signal": 0, "fair_value": 2756.767406, "relative_strength": -5.966334, "rate_of_change": -0.3420212583520641, "market_dynamics": -0.603282, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2296.017694, "high": 2318.052246, "low": 2273.982619, "close": 2296.017334, "volume": 97957}, "trend_line": 2473.029622, "activity_lines": {"activity_5": 2311.882341, "activity_10": 2316.770064, "activity_20": 2347.242862, "activity_30": 2404.304998}, "trend_signal": 0, "fair_value": 2748.376072, "relative_strength": -4.972714, "rate_of_change": -0.38461522736569986, "market_dynamics": -0.448419, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2296.017169, "high": 2318.051883, "low": 2282.796341, "close": 2304.831055, "volume": 41761}, "trend_line": 2463.921932, "activity_lines": {"activity_5": 2306.887744, "activity_10": 2314.686737, "activity_20": 2337.967272, "activity_30": 2393.453478}, "trend_signal": 0, "fair_value": 2741.648846, "relative_strength": -5.055725, "rate_of_change": -0.3682806675252926, "market_dynamics": -0.314996, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2304.831055, "high": 2304.831357, "low": 2221.099318, "close": 2243.134033, "volume": 215607}, "trend_line": 2453.492163, "activity_lines": {"activity_5": 2283.677865, "activity_10": 2301.786408, "activity_20": 2324.305743, "activity_30": 2379.209097}, "trend_signal": 0, "fair_value": 2734.827554, "relative_strength": -1.92234, "rate_of_change": -0.42329949113015586, "market_dynamics": -0.084897, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2225.506387, "high": 2256.35499, "low": 2221.099443, "close": 2234.320313, "volume": 58918}, "trend_line": 2442.034115, "activity_lines": {"activity_5": 2264.287386, "activity_10": 2287.764347, "activity_20": 2311.52562, "activity_30": 2365.068978}, "trend_signal": 0, "fair_value": 2729.130351, "relative_strength": -5.40098, "rate_of_change": -0.4670097656227958, "market_dynamics": -0.096918, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2234.320195, "high": 2260.761933, "low": 2190.250992, "close": 2216.692627, "volume": 190004}, "trend_line": 2429.253988, "activity_lines": {"activity_5": 2243.721729, "activity_10": 2271.899401, "activity_20": 2298.745504, "activity_30": 2350.530817}, "trend_signal": 0, "fair_value": 2723.546222, "relative_strength": -4.247506, "rate_of_change": -0.5233394128894057, "market_dynamics": -0.090586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2207.878623, "high": 2221.099453, "low": 2168.216056, "close": 2194.657715, "volume": 137085}, "trend_line": 2415.004875, "activity_lines": {"activity_5": 2222.27461, "activity_10": 2254.191508, "activity_20": 2285.566646, "activity_30": 2335.395574}, "trend_signal": 0, "fair_value": 2717.393821, "relative_strength": -3.969741, "rate_of_change": -0.5865633264527897, "market_dynamics": -0.180797, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2194.657793, "high": 2273.982548, "low": 2150.588359, "close": 2260.761719, "volume": 123651}, "trend_line": 2402.224731, "activity_lines": {"activity_5": 2229.619466, "activity_10": 2250.826185, "activity_20": 2280.362243, "activity_30": 2325.444403}, "trend_signal": 0, "fair_value": 2711.866114, "relative_strength": -3.582618, "rate_of_change": -0.5291974410610782, "market_dynamics": -0.188976, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2287.203544, "high": 2287.203544, "low": 2243.133947, "close": 2260.761719, "volume": 78761}, "trend_line": 2389.297697, "activity_lines": {"activity_5": 2239.902279, "activity_10": 2248.903139, "activity_20": 2276.395982, "activity_30": 2316.317757}, "trend_signal": 0, "fair_value": 2706.263051, "relative_strength": 0.120648, "rate_of_change": -0.5381275878638776, "market_dynamics": -0.073972, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2265.168694, "high": 2385.334558, "low": 2243.133979, "close": 2352.786133, "volume": 77412}, "trend_line": 2380.319531, "activity_lines": {"activity_5": 2279.684717, "activity_10": 2265.234202, "activity_20": 2282.012384, "activity_30": 2313.962172}, "trend_signal": 0, "fair_value": 2700.731973, "relative_strength": 4.156816, "rate_of_change": -0.375765900217158, "market_dynamics": 0.21483, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2329.537204, "high": 2362.085661, "low": 2296.988791, "close": 2334.187012, "volume": 29871}, "trend_line": 2369.693107, "activity_lines": {"activity_5": 2305.369727, "activity_10": 2277.311697, "activity_20": 2285.461202, "activity_30": 2310.98588}, "trend_signal": 0, "fair_value": 2695.237043, "relative_strength": 1.87478, "rate_of_change": -0.44642846733840635, "market_dynamics": 0.525863, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2334.187001, "high": 2399.283893, "low": 2315.587901, "close": 2376.034912, "volume": 126283}, "trend_line": 2360.755404, "activity_lines": {"activity_5": 2337.171078, "activity_10": 2296.624414, "activity_20": 2292.944613, "activity_30": 2311.395029}, "trend_signal": 0, "fair_value": 2690.139847, "relative_strength": 0.850967, "rate_of_change": -0.377167109681771, "market_dynamics": 0.792664, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2362.085672, "high": 2376.034997, "low": 2334.187033, "close": 2352.786133, "volume": 63027}, "trend_line": 2351.924137, "activity_lines": {"activity_5": 2349.131022, "activity_10": 2310.255216, "activity_20": 2298.252526, "activity_30": 2310.880883}, "trend_signal": 0, "fair_value": 2685.515121, "relative_strength": -0.22836, "rate_of_change": -0.37408648880085443, "market_dynamics": 1.035876, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2352.786143, "high": 2389.984333, "low": 2315.587933, "close": 2352.786133, "volume": 133537}, "trend_line": 2343.533553, "activity_lines": {"activity_5": 2354.956006, "activity_10": 2323.014107, "activity_20": 2303.437012, "activity_30": 2310.936495}, "trend_signal": 0, "fair_value": 2682.003913, "relative_strength": -0.526084, "rate_of_change": -0.35675402399255884, "market_dynamics": 1.12195, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2338.836776, "high": 2338.836776, "low": 2315.587901, "close": 2324.887451, "volume": 4471}, "trend_line": 2334.80061, "activity_lines": {"activity_5": 2345.346468, "activity_10": 2328.706836, "activity_20": 2305.568241, "activity_30": 2309.733521}, "trend_signal": 0, "fair_value": 2677.899535, "relative_strength": -0.78514, "rate_of_change": -0.37263998157061723, "market_dynamics": 1.090338, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2324.88743, "high": 2371.3852, "low": 2292.339048, "close": 2315.587891, "volume": 207480}, "trend_line": 2326.198381, "activity_lines": {"activity_5": 2334.496989, "activity_10": 2331.062061, "activity_20": 2306.739279, "activity_30": 2308.493991}, "trend_signal": 0, "fair_value": 2673.139941, "relative_strength": -1.202172, "rate_of_change": -0.3684352729374876, "market_dynamics": 1.036688, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2301.638713, "high": 2352.78624, "low": 2259.790571, "close": 2296.98877, "volume": 390110}, "trend_line": 2317.85756, "activity_lines": {"activity_5": 2318.687744, "activity_10": 2328.237531, "activity_20": 2306.234647, "activity_30": 2306.6095}, "trend_signal": 0, "fair_value": 2668.364705, "relative_strength": -4.425694, "rate_of_change": -0.3585601756121346, "market_dynamics": 1.01086, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2306.288447, "high": 2306.288447, "low": 2264.440335, "close": 2287.689209, "volume": 115158}, "trend_line": 2310.088151, "activity_lines": {"activity_5": 2305.048389, "activity_10": 2321.861608, "activity_20": 2304.96563, "activity_30": 2304.663154}, "trend_signal": 0, "fair_value": 2663.788817, "relative_strength": -6.891935, "rate_of_change": -0.3351978626331118, "market_dynamics": 0.862128, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2283.039434, "high": 2310.938083, "low": 2264.440335, "close": 2287.689209, "volume": 47954}, "trend_line": 2305.256706, "activity_lines": {"activity_5": 2295.748828, "activity_10": 2314.996094, "activity_20": 2303.946125, "activity_30": 2303.218061}, "trend_signal": 0, "fair_value": 2658.591429, "relative_strength": -2.284289, "rate_of_change": -0.20914548208510347, "market_dynamics": 0.808537, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2250.49101, "high": 2306.288437, "low": 2245.841236, "close": 2296.98877, "volume": 108526}, "trend_line": 2306.170467, "activity_lines": {"activity_5": 2293.888916, "activity_10": 2309.331818, "activity_20": 2304.082791, "activity_30": 2302.684646}, "trend_signal": 0, "fair_value": 2653.194696, "relative_strength": -2.932511, "rate_of_change": 0.039638145184504016, "market_dynamics": 0.69686, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2283.039445, "high": 2306.288319, "low": 2259.79056, "close": 2278.389893, "volume": 60358}, "trend_line": 2303.967009, "activity_lines": {"activity_5": 2287.689291, "activity_10": 2301.300426, "activity_20": 2302.485478, "activity_30": 2300.892351}, "trend_signal": 0, "fair_value": 2647.885905, "relative_strength": -3.684753, "rate_of_change": -0.095546189300843, "market_dynamics": 0.563376, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2278.389776, "high": 2287.689326, "low": 2250.491115, "close": 2259.790527, "volume": 80937}, "trend_line": 2299.821493, "activity_lines": {"activity_5": 2277.769743, "activity_10": 2290.901825, "activity_20": 2299.284681, "activity_30": 2298.042255}, "trend_signal": 0, "fair_value": 2641.163097, "relative_strength": -7.087869, "rate_of_change": -0.17992948613441034, "market_dynamics": 0.295767, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2269.09011, "high": 2320.237751, "low": 2255.140753, "close": 2259.790527, "volume": 515726}, "trend_line": 2297.585637, "activity_lines": {"activity_5": 2270.330078, "activity_10": 2282.616757, "activity_20": 2296.256392, "activity_30": 2295.459612}, "trend_signal": 0, "fair_value": 2634.362604, "relative_strength": -3.890589, "rate_of_change": -0.09721867574527382, "market_dynamics": 0.177134, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2259.790751, "high": 2283.039412, "low": 2236.541875, "close": 2245.841309, "volume": 39707}, "trend_line": 2296.794483, "activity_lines": {"activity_5": 2260.100586, "activity_10": 2273.486297, "activity_20": 2292.114085, "activity_30": 2292.121269}, "trend_signal": 0, "fair_value": 2627.343212, "relative_strength": -0.813763, "rate_of_change": -0.034434146316871576, "market_dynamics": -0.235675, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2231.892015, "high": 2292.338984, "low": 2222.592465, "close": 2287.689209, "volume": 136075}, "trend_line": 2296.076172, "activity_lines": {"activity_5": 2266.610254, "activity_10": 2273.908998, "activity_20": 2291.9444, "activity_30": 2291.533832}, "trend_signal": 0, "fair_value": 2620.333117, "relative_strength": 2.437389, "rate_of_change": -0.03127450040988648, "market_dynamics": -0.409692, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2283.039571, "high": 2352.786005, "low": 2278.389796, "close": 2348.13623, "volume": 114083}, "trend_line": 2296.49139, "activity_lines": {"activity_5": 2293.8889, "activity_10": 2285.998398, "activity_20": 2297.277437, "activity_30": 2294.892545}, "trend_signal": 0, "fair_value": 2611.612948, "relative_strength": 3.085292, "rate_of_change": 0.018083807717860646, "market_dynamics": -0.261632, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2352.786016, "high": 2376.035146, "low": 2324.887619, "close": 2348.13623, "volume": 174304}, "trend_line": 2297.347298, "activity_lines": {"activity_5": 2316.517789, "activity_10": 2297.496009, "activity_20": 2301.984552, "activity_30": 2298.22447}, "trend_signal": 1, "fair_value": 2603.773236, "relative_strength": 0.641673, "rate_of_change": 0.03727024641707885, "market_dynamics": -0.126575, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2348.136358, "high": 2371.385211, "low": 2324.887335, "close": 2329.537109, "volume": 85077}, "trend_line": 2296.995638, "activity_lines": {"activity_5": 2327.057259, "activity_10": 2304.682009, "activity_20": 2304.189472, "activity_30": 2300.301232}, "trend_signal": 1, "fair_value": 2596.021461, "relative_strength": -0.553607, "rate_of_change": -0.015307219779369441, "market_dynamics": 0.185716, "expectation": {"probability": 38.5065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2324.887589, "high": 2376.035146, "low": 2324.887493, "close": 2366.735596, "volume": 112576}, "trend_line": 2297.737036, "activity_lines": {"activity_5": 2345.346452, "activity_10": 2317.870499, "activity_20": 2309.609603, "activity_30": 2304.800584}, "trend_signal": 1, "fair_value": 2589.880614, "relative_strength": 0.439904, "rate_of_change": 0.03227685711435023, "market_dynamics": 0.503352, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2366.735489, "high": 2389.984365, "low": 2357.435918, "close": 2380.684814, "volume": 97317}, "trend_line": 2300.265495, "activity_lines": {"activity_5": 2360.225765, "activity_10": 2332.158003, "activity_20": 2315.853593, "activity_30": 2310.152054}, "trend_signal": 1, "fair_value": 2582.197752, "relative_strength": -0.741771, "rate_of_change": 0.11004126931782247, "market_dynamics": 0.737856, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2380.684687, "high": 2403.933711, "low": 2366.735363, "close": 2389.984375, "volume": 142064}, "trend_line": 2302.810132, "activity_lines": {"activity_5": 2372.005224, "activity_10": 2346.614591, "activity_20": 2322.850406, "activity_30": 2315.940369}, "trend_signal": 1, "fair_value": 2575.558544, "relative_strength": 1.118112, "rate_of_change": 0.11062362173110657, "market_dynamics": 0.937703, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2389.984502, "high": 2469.030593, "low": 2371.385401, "close": 2441.131836, "volume": 136106}, "trend_line": 2307.647282, "activity_lines": {"activity_5": 2398.043962, "activity_10": 2368.341726, "activity_20": 2334.452703, "activity_30": 2324.86435}, "trend_signal": 1, "fair_value": 2568.625704, "relative_strength": -0.572111, "rate_of_change": 0.21005422604245505, "market_dynamics": 1.208266, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2450.431386, "high": 2510.878374, "low": 2431.832203, "close": 2469.030518, "volume": 75027}, "trend_line": 2313.120597, "activity_lines": {"activity_5": 2427.182552, "activity_10": 2391.844234, "activity_20": 2348.402032, "activity_30": 2335.276171}, "trend_signal": 1, "fair_value": 2562.493202, "relative_strength": -3.329356, "rate_of_change": 0.23718161101537807, "market_dynamics": 1.285932, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2469.030655, "high": 2529.477473, "low": 2464.380879, "close": 2501.578857, "volume": 160649}, "trend_line": 2321.735425, "activity_lines": {"activity_5": 2457.871029, "activity_10": 2417.460258, "activity_20": 2364.897659, "activity_30": 2347.434769}, "trend_signal": 1, "fair_value": 2558.537421, "relative_strength": -4.658408, "rate_of_change": 0.37243315420617307, "market_dynamics": 1.34398, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2515.528132, "high": 2617.823349, "low": 2510.878357, "close": 2603.874023, "volume": 156995}, "trend_line": 2334.053882, "activity_lines": {"activity_5": 2513.668343, "activity_10": 2457.02563, "activity_20": 2390.427145, "activity_30": 2365.637259}, "trend_signal": 1, "fair_value": 2555.133795, "relative_strength": -4.779124, "rate_of_change": 0.5305710920959182, "market_dynamics": 1.355303, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2603.874023, "high": 2702.569126, "low": 2594.574473, "close": 2626.306152, "volume": 275523}, "trend_line": 2347.707666, "activity_lines": {"activity_5": 2562.063753, "activity_10": 2494.920756, "activity_20": 2416.764517, "activity_30": 2384.492244}, "trend_signal": 1, "fair_value": 2554.023314, "relative_strength": -4.885976, "rate_of_change": 0.584981525289382, "market_dynamics": 1.403889, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2626.306152, "high": 2654.904864, "low": 2597.707623, "close": 2650.138428, "volume": 196999}, "trend_line": 2362.890356, "activity_lines": {"activity_5": 2602.64847, "activity_10": 2532.091388, "activity_20": 2443.892019, "activity_30": 2404.003906}, "trend_signal": 1, "fair_value": 2552.41821, "relative_strength": -3.896834, "rate_of_change": 0.6467027483821359, "market_dynamics": 1.484595, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2650.13834, "high": 2697.802813, "low": 2621.539725, "close": 2693.036377, "volume": 128475}, "trend_line": 2377.299512, "activity_lines": {"activity_5": 2643.59873, "activity_10": 2571.570699, "activity_20": 2473.423375, "activity_30": 2425.303649}, "trend_signal": 1, "fair_value": 2551.631905, "relative_strength": -5.971365, "rate_of_change": 0.6098106060406709, "market_dynamics": 1.461566, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2697.802829, "high": 2788.36506, "low": 2678.737085, "close": 2735.934326, "volume": 978885}, "trend_line": 2393.138599, "activity_lines": {"activity_5": 2683.914583, "activity_10": 2612.240558, "activity_20": 2505.110025, "activity_30": 2448.441379}, "trend_signal": 1, "fair_value": 2550.628568, "relative_strength": -4.734417, "rate_of_change": 0.6662638392868957, "market_dynamics": 1.510834, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2735.934142, "high": 2735.934142, "low": 2654.904896, "close": 2712.102051, "volume": 142033}, "trend_line": 2405.115796, "activity_lines": {"activity_5": 2700.662647, "activity_10": 2641.864573, "activity_20": 2532.392434, "activity_30": 2469.019667}, "trend_signal": 1, "fair_value": 2549.187606, "relative_strength": -5.650724, "rate_of_change": 0.5004807078455451, "market_dynamics": 1.42852, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2716.868487, "high": 2716.868487, "low": 2640.605503, "close": 2697.802734, "volume": 165098}, "trend_line": 2417.23632, "activity_lines": {"activity_5": 2705.429069, "activity_10": 2662.862944, "activity_20": 2556.336273, "activity_30": 2487.902695}, "trend_signal": 1, "fair_value": 2547.499606, "relative_strength": -3.751493, "rate_of_change": 0.5039476278089328, "market_dynamics": 1.326334, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2664.437683, "high": 2712.102129, "low": 2664.437683, "close": 2688.269775, "volume": 94989}, "trend_line": 2427.644149, "activity_lines": {"activity_5": 2702.2514, "activity_10": 2676.531352, "activity_20": 2577.375008, "activity_30": 2505.388724}, "trend_signal": 1, "fair_value": 2545.258478, "relative_strength": -6.719979, "rate_of_change": 0.43056729347837286, "market_dynamics": 1.274867, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2688.269899, "high": 2688.269899, "low": 2602.474051, "close": 2635.839111, "volume": 266584}, "trend_line": 2437.079248, "activity_lines": {"activity_5": 2679.054752, "activity_10": 2676.173495, "activity_20": 2591.379969, "activity_30": 2518.820657}, "trend_signal": 1, "fair_value": 2543.354545, "relative_strength": -8.881366, "rate_of_change": 0.3886524721461477, "market_dynamics": 1.054344, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2645.371869, "high": 2645.371869, "low": 2511.911726, "close": 2573.875488, "volume": 167326}, "trend_line": 2444.448893, "activity_lines": {"activity_5": 2639.016715, "activity_10": 2661.516641, "activity_20": 2597.692924, "activity_30": 2527.646221}, "trend_signal": 1, "fair_value": 2541.156993, "relative_strength": -9.288282, "rate_of_change": 0.3023966088114759, "market_dynamics": 0.721557, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2573.875496, "high": 2678.736876, "low": 2535.743931, "close": 2645.371826, "volume": 448498}, "trend_line": 2455.131706, "activity_lines": {"activity_5": 2633.614713, "activity_10": 2658.544638, "activity_20": 2609.252988, "activity_30": 2540.608991}, "trend_signal": 1, "fair_value": 2540.039249, "relative_strength": -7.19491, "rate_of_change": 0.4370233728588694, "market_dynamics": 0.500318, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2626.306179, "high": 2697.802805, "low": 2616.773307, "close": 2678.737061, "volume": 337577}, "trend_line": 2467.236678, "activity_lines": {"activity_5": 2643.783138, "activity_10": 2660.884535, "activity_20": 2622.287442, "activity_30": 2555.035143}, "trend_signal": 1, "fair_value": 2539.601509, "relative_strength": -6.471599, "rate_of_change": 0.4930477648273297, "market_dynamics": 0.250155, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2659.671152, "high": 2745.467094, "low": 2654.904716, "close": 2707.335693, "volume": 260397}, "trend_line": 2480.914909, "activity_lines": {"activity_5": 2664.755485, "activity_10": 2667.470894, "activity_20": 2636.471285, "activity_30": 2570.525402}, "trend_signal": 1, "fair_value": 2539.321198, "relative_strength": -10.582952, "rate_of_change": 0.5543947656893526, "market_dynamics": 0.072839, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2683.503435, "high": 2731.167716, "low": 2678.736922, "close": 2716.868408, "volume": 121065}, "trend_line": 2495.220882, "activity_lines": {"activity_5": 2687.634342, "activity_10": 2674.750524, "activity_20": 2649.852533, "activity_30": 2585.748208}, "trend_signal": 1, "fair_value": 2539.56812, "relative_strength": -11.348324, "rate_of_change": 0.5766410185251538, "market_dynamics": 0.041881, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2726.401367, "high": 2731.167803, "low": 2683.503513, "close": 2707.335693, "volume": 81121}, "trend_line": 2509.209098, "activity_lines": {"activity_5": 2701.933675, "activity_10": 2679.863623, "activity_20": 2660.481468, "activity_30": 2599.433035}, "trend_signal": 1, "fair_value": 2541.540743, "relative_strength": -9.965422, "rate_of_change": 0.5606003100129449, "market_dynamics": -0.134309, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2702.569179, "high": 2721.634923, "low": 2669.204041, "close": 2693.036377, "volume": 79731}, "trend_line": 2522.410685, "activity_lines": {"activity_5": 2702.569222, "activity_10": 2682.896822, "activity_20": 2668.126659, "activity_30": 2611.292859}, "trend_signal": 1, "fair_value": 2542.877894, "relative_strength": -14.276129, "rate_of_change": 0.5261254237649038, "market_dynamics": -0.289177, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2678.736886, "high": 2688.269757, "low": 2659.671143, "close": 2659.671143, "volume": 9070}, "trend_line": 2535.12006, "activity_lines": {"activity_5": 2688.905387, "activity_10": 2680.210263, "activity_20": 2671.10682, "activity_30": 2620.148373}, "trend_signal": 1, "fair_value": 2544.596766, "relative_strength": -16.476134, "rate_of_change": 0.5038582763536131, "market_dynamics": -0.477006, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2659.671152, "high": 2693.036377, "low": 2626.306101, "close": 2678.737061, "volume": 129443}, "trend_line": 2549.084945, "activity_lines": {"activity_5": 2682.86792, "activity_10": 2681.683536, "activity_20": 2674.618559, "activity_30": 2629.413986}, "trend_signal": 1, "fair_value": 2546.878085, "relative_strength": -18.671878, "rate_of_change": 0.5508569483687438, "market_dynamics": -0.588469, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2678.736973, "high": 2702.569153, "low": 2631.072537, "close": 2673.970459, "volume": 200363}, "trend_line": 2562.890942, "activity_lines": {"activity_5": 2677.148161, "activity_10": 2682.463477, "activity_20": 2676.544883, "activity_30": 2637.471116}, "trend_signal": 1, "fair_value": 2548.818098, "relative_strength": -22.416679, "rate_of_change": 0.5416059997168879, "market_dynamics": -0.632523, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2673.970616, "high": 2688.269757, "low": 2621.539812, "close": 2650.138428, "volume": 223766}, "trend_line": 2576.367513, "activity_lines": {"activity_5": 2666.344255, "activity_10": 2678.217023, "activity_20": 2675.225586, "activity_30": 2643.099986}, "trend_signal": 1, "fair_value": 2550.139218, "relative_strength": -25.793047, "rate_of_change": 0.5258347430688352, "market_dynamics": -0.677923, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2650.138332, "high": 2678.736947, "low": 2559.576196, "close": 2573.875488, "volume": 277466}, "trend_line": 2585.907056, "activity_lines": {"activity_5": 2633.93252, "activity_10": 2658.717982, "activity_20": 2665.935725, "activity_30": 2642.93921}, "trend_signal": 1, "fair_value": 2549.184664, "relative_strength": -24.71151, "rate_of_change": 0.37027104836032243, "market_dynamics": -0.761919, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2573.87529, "high": 2759.766419, "low": 2573.87529, "close": 2726.401367, "volume": 437454}, "trend_line": 2598.515893, "activity_lines": {"activity_5": 2660.306803, "activity_10": 2668.250852, "activity_20": 2671.314988, "activity_30": 2652.003359}, "trend_signal": 1, "fair_value": 2548.715819, "relative_strength": -20.962438, "rate_of_change": 0.48759822866579344, "market_dynamics": -0.558925, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2712.102146, "high": 2831.26301, "low": 2697.802633, "close": 2807.430664, "volume": 322501}, "trend_line": 2613.825708, "activity_lines": {"activity_5": 2709.242171, "activity_10": 2691.649698, "activity_20": 2683.934683, "activity_30": 2665.481731}, "trend_signal": 1, "fair_value": 2548.093104, "relative_strength": -14.956431, "rate_of_change": 0.5891753458673217, "market_dynamics": -0.269459, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2793.131338, "high": 2807.430646, "low": 2735.934256, "close": 2764.532715, "volume": 272637}, "trend_line": 2628.325561, "activity_lines": {"activity_5": 2735.298649, "activity_10": 2705.429008, "activity_20": 2691.719849, "activity_30": 2675.204764}, "trend_signal": 1, "fair_value": 2547.428464, "relative_strength": -17.451965, "rate_of_change": 0.5547367965515572, "market_dynamics": 0.010832, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2750.233417, "high": 2821.730041, "low": 2745.466981, "close": 2797.897949, "volume": 289074}, "trend_line": 2642.69764, "activity_lines": {"activity_5": 2766.439388, "activity_10": 2724.408101, "activity_20": 2702.342197, "activity_30": 2686.144918}, "trend_signal": 1, "fair_value": 2548.2207, "relative_strength": -19.588709, "rate_of_change": 0.5468150222049207, "market_dynamics": 0.427648, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2778.832118, "high": 2797.897924, "low": 2678.736904, "close": 2688.269775, "volume": 224038}, "trend_line": 2652.950472, "activity_lines": {"activity_5": 2751.186767, "activity_10": 2721.808212, "activity_20": 2702.228702, "activity_30": 2689.085056}, "trend_signal": 1, "fair_value": 2548.361984, "relative_strength": -23.531037, "rate_of_change": 0.38796840943181554, "market_dynamics": 0.299265, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2688.269949, "high": 2731.167874, "low": 2654.904888, "close": 2693.036377, "volume": 108044}, "trend_line": 2663.052205, "activity_lines": {"activity_5": 2729.896728, "activity_10": 2720.161643, "activity_20": 2702.682656, "activity_30": 2691.671243}, "trend_signal": 1, "fair_value": 2548.274863, "relative_strength": -20.109356, "rate_of_change": 0.38077352391673175, "market_dynamics": -0.009242, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2707.335518, "high": 2845.562122, "low": 2669.204001, "close": 2755.0, "volume": 231450}, "trend_line": 2673.514477, "activity_lines": {"activity_5": 2731.485563, "activity_10": 2729.174547, "activity_20": 2709.060604, "activity_30": 2697.603359}, "trend_signal": 1, "fair_value": 2548.25331, "relative_strength": -19.858757, "rate_of_change": 0.39286770196832144, "market_dynamics": -0.125415, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2835.0, "high": 2850.0, "low": 2745.0, "close": 2745.0, "volume": 52940}, "trend_line": 2682.71346, "activity_lines": {"activity_5": 2733.236442, "activity_10": 2734.98267, "activity_20": 2714.168408, "activity_30": 2702.215328}, "trend_signal": 1, "fair_value": 2548.950515, "relative_strength": -22.915864, "rate_of_change": 0.34407829391378947, "market_dynamics": -0.353923, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2745.0, "high": 2785.0, "low": 2735.0, "close": 2755.0, "volume": 55879}, "trend_line": 2691.160832, "activity_lines": {"activity_5": 2739.622835, "activity_10": 2741.317529, "activity_20": 2719.70878, "activity_30": 2706.878976}, "trend_signal": 1, "fair_value": 2549.711822, "relative_strength": -26.716137, "rate_of_change": 0.31488163480568243, "market_dynamics": -0.320622, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2780.0, "high": 2845.0, "low": 2730.0, "close": 2805.0, "volume": 102860}, "trend_line": 2697.865031, "activity_lines": {"activity_5": 2765.535758, "activity_10": 2754.836723, "activity_20": 2729.148558, "activity_30": 2714.223439}, "trend_signal": 1, "fair_value": 2550.95561, "relative_strength": -28.717555, "rate_of_change": 0.24911922469596162, "market_dynamics": -0.103694, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2805.0, "high": 2805.0, "low": 2735.0, "close": 2765.0, "volume": 69691}, "trend_line": 2702.488159, "activity_lines": {"activity_5": 2770.333333, "activity_10": 2756.880926, "activity_20": 2734.018679, "activity_30": 2718.554727}, "trend_signal": 1, "fair_value": 2550.863184, "relative_strength": -31.229371, "rate_of_change": 0.1713624642774125, "market_dynamics": -0.119784, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2765.0, "high": 2800.0, "low": 2730.0, "close": 2765.0, "volume": 226658}, "trend_line": 2706.316878, "activity_lines": {"activity_5": 2770.333333, "activity_10": 2758.223335, "activity_20": 2738.478024, "activity_30": 2722.587749}, "trend_signal": 1, "fair_value": 2551.04071, "relative_strength": -33.689406, "rate_of_change": 0.14167384923591417, "market_dynamics": -0.007453, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2765.0, "high": 2810.0, "low": 2710.0, "close": 2720.0, "volume": 357848}, "trend_line": 2707.215666, "activity_lines": {"activity_5": 2754.666667, "activity_10": 2752.155393, "activity_20": 2738.377062, "activity_30": 2723.470531}, "trend_signal": 1, "fair_value": 2549.580019, "relative_strength": -32.410498, "rate_of_change": 0.03321074510181463, "market_dynamics": 0.026227, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2720.0, "high": 2735.0, "low": 2695.0, "close": 2735.0, "volume": 155607}, "trend_line": 2707.184521, "activity_lines": {"activity_5": 2745.666667, "activity_10": 2749.62441, "activity_20": 2739.68976, "activity_30": 2725.263069}, "trend_signal": 1, "fair_value": 2548.917354, "relative_strength": -36.593529, "rate_of_change": -0.0011504439927367072, "market_dynamics": -0.142628, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2735.0, "high": 2745.0, "low": 2715.0, "close": 2740.0, "volume": 54157}, "trend_line": 2708.114453, "activity_lines": {"activity_5": 2739.666667, "activity_10": 2749.146116, "activity_20": 2741.346913, "activity_30": 2727.380196}, "trend_signal": 1, "fair_value": 2547.800828, "relative_strength": -39.192698, "rate_of_change": 0.03435052146561856, "market_dynamics": -0.429236, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2720.0, "high": 2765.0, "low": 2680.0, "close": 2705.0, "volume": 186744}, "trend_line": 2708.354362, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2741.363636, "activity_20": 2739.447097, "activity_30": 2727.179264}, "trend_signal": 1, "fair_value": 2546.918859, "relative_strength": -43.498924, "rate_of_change": 0.008858894413939224, "market_dynamics": -0.782994, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2650.0, "high": 2690.0, "low": 2585.0, "close": 2680.0, "volume": 97617}, "trend_line": 2708.078703, "activity_lines": {"activity_5": 2708.666667, "activity_10": 2728.818182, "activity_20": 2734.950477, "activity_30": 2725.34995}, "trend_signal": 1, "fair_value": 2546.497521, "relative_strength": -36.752952, "rate_of_change": -0.010178099434386535, "market_dynamics": -1.14524, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2670.0, "high": 2700.0, "low": 2625.0, "close": 2655.0, "volume": 43571}, "trend_line": 2708.717399, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2713.090909, "activity_20": 2728.06689, "activity_30": 2721.925518}, "trend_signal": 0, "fair_value": 2546.23987, "relative_strength": -35.568461, "rate_of_change": 0.02358483892260725, "market_dynamics": -1.437028, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.0, "high": 2695.0, "low": 2575.0, "close": 2620.0, "volume": 82709}, "trend_line": 2710.254883, "activity_lines": {"activity_5": 2660.666667, "activity_10": 2692.636364, "activity_20": 2717.940305, "activity_30": 2716.201815}, "trend_signal": 0, "fair_value": 2545.757859, "relative_strength": -39.023461, "rate_of_change": 0.05676059084523012, "market_dynamics": -1.507258, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2595.0, "close": 2615.0, "volume": 63947}, "trend_line": 2709.242489, "activity_lines": {"activity_5": 2639.0, "activity_10": 2673.727273, "activity_20": 2707.481047, "activity_30": 2710.056338}, "trend_signal": 0, "fair_value": 2545.297787, "relative_strength": -34.628164, "rate_of_change": -0.037354198911330155, "market_dynamics": -1.570269, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2595.0, "high": 2650.0, "low": 2590.0, "close": 2610.0, "volume": 122511}, "trend_line": 2706.951253, "activity_lines": {"activity_5": 2624.0, "activity_10": 2657.363636, "activity_20": 2696.349766, "activity_30": 2703.653597}, "trend_signal": 0, "fair_value": 2545.048622, "relative_strength": -33.263485, "rate_of_change": -0.0845710935548533, "market_dynamics": -1.550807, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2610.0, "high": 2635.0, "low": 2600.0, "close": 2625.0, "volume": 49472}, "trend_line": 2704.20673, "activity_lines": {"activity_5": 2620.333333, "activity_10": 2646.545455, "activity_20": 2687.20135, "activity_30": 2698.366419}, "trend_signal": 0, "fair_value": 2544.706643, "relative_strength": -37.584337, "rate_of_change": -0.10138797279628364, "market_dynamics": -1.523981, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2630.0, "high": 2680.0, "low": 2630.0, "close": 2660.0, "volume": 63105}, "trend_line": 2702.311117, "activity_lines": {"activity_5": 2632.0, "activity_10": 2644.636364, "activity_20": 2682.254984, "activity_30": 2695.514372}, "trend_signal": 0, "fair_value": 2543.779169, "relative_strength": -39.315314, "rate_of_change": -0.07009867178311788, "market_dynamics": -1.443938, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2680.0, "high": 2715.0, "low": 2660.0, "close": 2705.0, "volume": 58222}, "trend_line": 2702.23326, "activity_lines": {"activity_5": 2658.333333, "activity_10": 2652.0, "activity_20": 2682.092107, "activity_30": 2695.687849}, "trend_signal": 0, "fair_value": 2543.788039, "relative_strength": -40.172519, "rate_of_change": -0.0028811264369387516, "market_dynamics": -1.269537, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2705.0, "high": 2725.0, "low": 2665.0, "close": 2695.0, "volume": 79788}, "trend_line": 2702.298714, "activity_lines": {"activity_5": 2675.666667, "activity_10": 2658.090909, "activity_20": 2681.419221, "activity_30": 2695.221187}, "trend_signal": 0, "fair_value": 2543.732807, "relative_strength": -40.687382, "rate_of_change": 0.0024222187243763404, "market_dynamics": -1.053922, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2695.0, "high": 2695.0, "low": 2540.0, "close": 2570.0, "volume": 198324}, "trend_line": 2699.309676, "activity_lines": {"activity_5": 2646.0, "activity_10": 2642.272727, "activity_20": 2668.809524, "activity_30": 2686.685786}, "trend_signal": 0, "fair_value": 2542.33639, "relative_strength": -49.407817, "rate_of_change": -0.11061093966091287, "market_dynamics": -0.979749, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2570.0, "high": 2610.0, "low": 2375.0, "close": 2390.0, "volume": 217541}, "trend_line": 2689.685107, "activity_lines": {"activity_5": 2559.0, "activity_10": 2596.181818, "activity_20": 2639.642857, "activity_30": 2666.730323}, "trend_signal": 0, "fair_value": 2538.922283, "relative_strength": -52.122797, "rate_of_change": -0.3565566813461111, "market_dynamics": -1.002729, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2390.0, "high": 2440.0, "low": 2370.0, "close": 2415.0, "volume": 131296}, "trend_line": 2681.052759, "activity_lines": {"activity_5": 2496.0, "activity_10": 2559.909091, "activity_20": 2614.595238, "activity_30": 2649.008703}, "trend_signal": 0, "fair_value": 2535.884395, "relative_strength": -52.973626, "rate_of_change": -0.320942699854851, "market_dynamics": -1.147564, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2415.0, "high": 2430.0, "low": 2310.0, "close": 2355.0, "volume": 207521}, "trend_line": 2671.214811, "activity_lines": {"activity_5": 2429.333333, "activity_10": 2517.090909, "activity_20": 2585.404762, "activity_30": 2627.973041}, "trend_signal": 0, "fair_value": 2532.461891, "relative_strength": -56.744895, "rate_of_change": -0.3669434690151252, "market_dynamics": -1.322294, "expectation": {"probability": 42.4881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d239b242-b611-4f49-af3e-fd25902b72d1/", "share_image": "https://sharemaestro.com/terminal/d239b242-b611-4f49-af3e-fd25902b72d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}