{"ticker": {"uuid": "d23aaf0c-404e-4f88-9712-a628ea169105", "symbol": "1690", "name": "WisdomTree WTI Crude Oil", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1690 rose 7.79%, moving from 2,240.50 to 2,415.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.04 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,415.00"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.04"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2354.0, "close": 2415.0, "volume": 30390}, "trend_line": 1831.9, "activity_lines": {"activity_5": 2472.9, "activity_10": 2424.909091, "activity_20": 2256.369048, "activity_30": 2065.354839}, "trend_signal": 1, "fair_value": 1518.871795, "relative_strength": 10.041225, "rate_of_change": 1.8580470770479023, "market_dynamics": 0.506961, "expectation": {"probability": 52.4263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1201.0, "high": 1208.0, "low": 1159.0, "close": 1160.5, "volume": 16610}, "trend_line": 1183.4, "activity_lines": {"activity_5": 1160.933333, "activity_10": 1170.3, "activity_20": 1169.935714, "activity_30": 1173.109677}, "trend_signal": 0, "fair_value": 900.294872, "relative_strength": -21.270301, "rate_of_change": -0.6367287257411026, "market_dynamics": 0.090057, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1150.5, "high": 1175.0, "low": 1107.0, "close": 1175.0, "volume": 37240}, "trend_line": 1178.866667, "activity_lines": {"activity_5": 1167.3, "activity_10": 1168.763636, "activity_20": 1170.185714, "activity_30": 1172.567742}, "trend_signal": 0, "fair_value": 905.275641, "relative_strength": -22.867761, "rate_of_change": -0.38307698157850967, "market_dynamics": 0.179761, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1186.0, "high": 1210.5, "low": 1161.0, "close": 1168.0, "volume": 24350}, "trend_line": 1176.0, "activity_lines": {"activity_5": 1167.1, "activity_10": 1166.736364, "activity_20": 1169.980952, "activity_30": 1171.866667}, "trend_signal": 0, "fair_value": 910.237179, "relative_strength": -20.552238, "rate_of_change": -0.24317143577357647, "market_dynamics": 0.330574, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1186.5, "high": 1200.0, "low": 1157.5, "close": 1198.0, "volume": 15110}, "trend_line": 1173.983333, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1171.845455, "activity_20": 1172.438095, "activity_30": 1173.286022}, "trend_signal": 0, "fair_value": 915.333333, "relative_strength": -18.854323, "rate_of_change": -0.17148528911565458, "market_dynamics": 0.551938, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1201.0, "high": 1230.0, "low": 1195.5, "close": 1221.5, "volume": 10400}, "trend_line": 1176.966667, "activity_lines": {"activity_5": 1194.266667, "activity_10": 1181.181818, "activity_20": 1177.054762, "activity_30": 1176.351613}, "trend_signal": 0, "fair_value": 920.61859, "relative_strength": -14.670038, "rate_of_change": 0.25412064346572916, "market_dynamics": 0.83398, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1232.5, "high": 1253.0, "low": 1216.0, "close": 1250.0, "volume": 15990}, "trend_line": 1178.85, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1194.863636, "activity_20": 1184.333333, "activity_30": 1181.063441}, "trend_signal": 1, "fair_value": 925.996795, "relative_strength": -12.239599, "rate_of_change": 0.16001583161233177, "market_dynamics": 1.037453, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1220.0, "high": 1266.0, "low": 1212.0, "close": 1265.5, "volume": 6620}, "trend_line": 1181.516667, "activity_lines": {"activity_5": 1237.066667, "activity_10": 1210.554545, "activity_20": 1192.790476, "activity_30": 1186.653763}, "trend_signal": 1, "fair_value": 931.435897, "relative_strength": -10.486492, "rate_of_change": 0.22620918691947145, "market_dynamics": 1.142708, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1280.0, "high": 1320.0, "low": 1221.0, "close": 1306.0, "volume": 25110}, "trend_line": 1184.983333, "activity_lines": {"activity_5": 1265.533333, "activity_10": 1230.809091, "activity_20": 1204.945238, "activity_30": 1194.684946}, "trend_signal": 1, "fair_value": 937.282051, "relative_strength": -8.53884, "rate_of_change": 0.29340813353078193, "market_dynamics": 1.416656, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1333.0, "high": 1392.0, "low": 1333.0, "close": 1371.0, "volume": 23880}, "trend_line": 1192.4, "activity_lines": {"activity_5": 1306.466667, "activity_10": 1260.490909, "activity_20": 1222.745238, "activity_30": 1206.686022}, "trend_signal": 1, "fair_value": 943.423077, "relative_strength": -2.18538, "rate_of_change": 0.6258878748297289, "market_dynamics": 1.631125, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1383.5, "high": 1429.5, "low": 1383.5, "close": 1429.5, "volume": 33150}, "trend_line": 1201.2, "activity_lines": {"activity_5": 1355.366667, "activity_10": 1297.354545, "activity_20": 1244.669048, "activity_30": 1221.982796}, "trend_signal": 1, "fair_value": 949.86859, "relative_strength": 1.239035, "rate_of_change": 0.7380073800737968, "market_dynamics": 1.828002, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1414.0, "high": 1416.0, "low": 1370.0, "close": 1379.5, "volume": 16730}, "trend_line": 1207.05, "activity_lines": {"activity_5": 1373.733333, "activity_10": 1320.081818, "activity_20": 1260.052381, "activity_30": 1233.486022}, "trend_signal": 1, "fair_value": 956.0, "relative_strength": 0.969694, "rate_of_change": 0.48701298701297946, "market_dynamics": 1.960276, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1389.0, "high": 1405.5, "low": 1356.0, "close": 1378.5, "volume": 8450}, "trend_line": 1212.35, "activity_lines": {"activity_5": 1383.133333, "activity_10": 1338.645455, "activity_20": 1274.202381, "activity_30": 1244.547312}, "trend_signal": 1, "fair_value": 962.086538, "relative_strength": 0.567539, "rate_of_change": 0.4390870303632786, "market_dynamics": 1.798486, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1396.0, "high": 1445.0, "low": 1390.5, "close": 1443.5, "volume": 10380}, "trend_line": 1222.9, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1365.327273, "activity_20": 1293.778571, "activity_30": 1259.460215}, "trend_signal": 1, "fair_value": 968.711538, "relative_strength": 2.016439, "rate_of_change": 0.8702107477213826, "market_dynamics": 1.689311, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1477.5, "high": 1533.0, "low": 1476.0, "close": 1506.0, "volume": 65870}, "trend_line": 1233.716667, "activity_lines": {"activity_5": 1441.866667, "activity_10": 1398.363636, "activity_20": 1318.435714, "activity_30": 1277.724731}, "trend_signal": 1, "fair_value": 975.974359, "relative_strength": 6.769485, "rate_of_change": 0.8845095265352706, "market_dynamics": 1.689311, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1515.0, "high": 1593.5, "low": 1510.0, "close": 1587.0, "volume": 28180}, "trend_line": 1246.266667, "activity_lines": {"activity_5": 1495.066667, "activity_10": 1440.527273, "activity_20": 1349.328571, "activity_30": 1300.517204}, "trend_signal": 1, "fair_value": 983.583333, "relative_strength": 9.452487, "rate_of_change": 1.0172513945619073, "market_dynamics": 1.745243, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1588.5, "high": 1590.0, "low": 1557.0, "close": 1581.0, "volume": 58750}, "trend_line": 1259.383333, "activity_lines": {"activity_5": 1535.766667, "activity_10": 1474.954545, "activity_20": 1377.690476, "activity_30": 1322.112903}, "trend_signal": 1, "fair_value": 991.211538, "relative_strength": 12.839125, "rate_of_change": 1.0524766767271563, "market_dynamics": 1.933335, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1580.0, "high": 1644.5, "low": 1567.5, "close": 1599.5, "volume": 23410}, "trend_line": 1271.633333, "activity_lines": {"activity_5": 1569.2, "activity_10": 1506.727273, "activity_20": 1406.02619, "activity_30": 1344.055914}, "trend_signal": 1, "fair_value": 999.13141, "relative_strength": 16.058495, "rate_of_change": 0.9726982785153311, "market_dynamics": 2.000575, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1601.5, "high": 1601.5, "low": 1445.0, "close": 1448.0, "volume": 23890}, "trend_line": 1280.183333, "activity_lines": {"activity_5": 1537.4, "activity_10": 1504.881818, "activity_20": 1417.609524, "activity_30": 1355.434409}, "trend_signal": 1, "fair_value": 1005.855769, "relative_strength": 8.218431, "rate_of_change": 0.672363627007877, "market_dynamics": 1.637238, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1513.0, "high": 1513.0, "low": 1470.5, "close": 1494.5, "volume": 28770}, "trend_line": 1294.433333, "activity_lines": {"activity_5": 1520.8, "activity_10": 1508.909091, "activity_20": 1432.319048, "activity_30": 1369.26129}, "trend_signal": 1, "fair_value": 1012.910256, "relative_strength": 7.427366, "rate_of_change": 1.1131218187793732, "market_dynamics": 1.359047, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1561.0, "high": 1609.5, "low": 1529.0, "close": 1608.0, "volume": 43000}, "trend_line": 1312.833333, "activity_lines": {"activity_5": 1542.8, "activity_10": 1531.327273, "activity_20": 1456.345238, "activity_30": 1389.491398}, "trend_signal": 1, "fair_value": 1020.74359, "relative_strength": 19.5292, "rate_of_change": 1.4214714293053587, "market_dynamics": 1.194914, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1589.5, "high": 1590.0, "low": 1521.0, "close": 1547.5, "volume": 14110}, "trend_line": 1326.4, "activity_lines": {"activity_5": 1543.233333, "activity_10": 1539.5, "activity_20": 1472.438095, "activity_30": 1404.631183}, "trend_signal": 1, "fair_value": 1028.471154, "relative_strength": 16.147209, "rate_of_change": 1.0333883714696976, "market_dynamics": 0.851394, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1540.0, "high": 1548.5, "low": 1495.5, "close": 1507.0, "volume": 13130}, "trend_line": 1336.033333, "activity_lines": {"activity_5": 1532.4, "activity_10": 1537.254545, "activity_20": 1482.830952, "activity_30": 1416.282796}, "trend_signal": 1, "fair_value": 1035.836538, "relative_strength": 10.061129, "rate_of_change": 0.7262766133896255, "market_dynamics": 0.655681, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1487.0, "high": 1506.5, "low": 1407.0, "close": 1426.0, "volume": 51320}, "trend_line": 1341.55, "activity_lines": {"activity_5": 1500.733333, "activity_10": 1517.945455, "activity_20": 1483.928571, "activity_30": 1422.087097}, "trend_signal": 1, "fair_value": 1042.496795, "relative_strength": 2.41318, "rate_of_change": 0.41291387450734135, "market_dynamics": 0.40119, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1441.0, "high": 1476.0, "low": 1375.0, "close": 1380.0, "volume": 22020}, "trend_line": 1347.7, "activity_lines": {"activity_5": 1455.2, "activity_10": 1490.590909, "activity_20": 1479.416667, "activity_30": 1424.567742}, "trend_signal": 1, "fair_value": 1048.836538, "relative_strength": -3.63615, "rate_of_change": 0.4584249562073789, "market_dynamics": -0.193139, "expectation": {"probability": 62.6546, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1422.0, "high": 1441.5, "low": 1419.0, "close": 1426.5, "volume": 6830}, "trend_line": 1356.066667, "activity_lines": {"activity_5": 1432.8, "activity_10": 1473.981818, "activity_20": 1478.466667, "activity_30": 1429.651613}, "trend_signal": 1, "fair_value": 1055.307692, "relative_strength": -0.422609, "rate_of_change": 0.6208107887512062, "market_dynamics": -0.527199, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1417.5, "high": 1433.0, "low": 1391.0, "close": 1405.0, "volume": 22740}, "trend_line": 1362.716667, "activity_lines": {"activity_5": 1415.333333, "activity_10": 1456.381818, "activity_20": 1474.492857, "activity_30": 1432.808602}, "trend_signal": 1, "fair_value": 1061.551282, "relative_strength": -1.207989, "rate_of_change": 0.4903888696498624, "market_dynamics": -0.696853, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1249.5, "close": 1279.0, "volume": 23140}, "trend_line": 1368.3, "activity_lines": {"activity_5": 1365.366667, "activity_10": 1419.072727, "activity_20": 1457.780952, "activity_30": 1427.407527}, "trend_signal": 0, "fair_value": 1066.948718, "relative_strength": -6.898403, "rate_of_change": 0.4097207537860134, "market_dynamics": -0.926664, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1299.0, "high": 1313.5, "low": 1239.0, "close": 1289.0, "volume": 10840}, "trend_line": 1372.116667, "activity_lines": {"activity_5": 1333.933333, "activity_10": 1389.409091, "activity_20": 1441.957143, "activity_30": 1422.291398}, "trend_signal": 0, "fair_value": 1072.358974, "relative_strength": -7.878847, "rate_of_change": 0.278934955784554, "market_dynamics": -1.021225, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1295.0, "high": 1341.5, "low": 1287.0, "close": 1322.0, "volume": 10090}, "trend_line": 1376.816667, "activity_lines": {"activity_5": 1322.633333, "activity_10": 1368.636364, "activity_20": 1429.357143, "activity_30": 1419.058065}, "trend_signal": 0, "fair_value": 1078.00641, "relative_strength": -5.858434, "rate_of_change": 0.3425364703335424, "market_dynamics": -1.109716, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1343.5, "high": 1349.0, "low": 1275.0, "close": 1284.0, "volume": 11990}, "trend_line": 1381.216667, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1344.090909, "activity_20": 1413.371429, "activity_30": 1413.069892}, "trend_signal": 0, "fair_value": 1083.403846, "relative_strength": -9.052995, "rate_of_change": 0.3195777698992558, "market_dynamics": -1.234233, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1308.0, "high": 1322.5, "low": 1307.0, "close": 1320.0, "volume": 4200}, "trend_line": 1386.533333, "activity_lines": {"activity_5": 1303.933333, "activity_10": 1331.981818, "activity_20": 1401.507143, "activity_30": 1409.12043}, "trend_signal": 0, "fair_value": 1088.852564, "relative_strength": -6.060109, "rate_of_change": 0.3849262847043366, "market_dynamics": -1.263368, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1284.0, "high": 1342.0, "low": 1274.0, "close": 1341.0, "volume": 13360}, "trend_line": 1392.066667, "activity_lines": {"activity_5": 1318.0, "activity_10": 1327.827273, "activity_20": 1391.92619, "activity_30": 1406.182796}, "trend_signal": 0, "fair_value": 1094.314103, "relative_strength": -10.181908, "rate_of_change": 0.3990768824884766, "market_dynamics": -1.15604, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1327.5, "high": 1373.0, "low": 1321.5, "close": 1373.0, "volume": 11920}, "trend_line": 1398.9, "activity_lines": {"activity_5": 1338.6, "activity_10": 1332.509091, "activity_20": 1385.571429, "activity_30": 1404.952688}, "trend_signal": 0, "fair_value": 1100.019231, "relative_strength": -8.726381, "rate_of_change": 0.49087684965019274, "market_dynamics": -1.022673, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1356.0, "high": 1423.5, "low": 1349.0, "close": 1421.5, "volume": 19210}, "trend_line": 1406.35, "activity_lines": {"activity_5": 1369.766667, "activity_10": 1346.972727, "activity_20": 1384.171429, "activity_30": 1406.410753}, "trend_signal": 0, "fair_value": 1106.041667, "relative_strength": -4.732205, "rate_of_change": 0.5325612981628292, "market_dynamics": -0.807495, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1455.0, "high": 1460.0, "low": 1354.0, "close": 1354.0, "volume": 12660}, "trend_line": 1410.766667, "activity_lines": {"activity_5": 1371.8, "activity_10": 1348.409091, "activity_20": 1376.745238, "activity_30": 1403.033333}, "trend_signal": 0, "fair_value": 1111.336538, "relative_strength": -10.131502, "rate_of_change": 0.3140517652078209, "market_dynamics": -0.661532, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1354.0, "high": 1427.0, "low": 1348.0, "close": 1424.5, "volume": 32790}, "trend_line": 1416.583333, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1363.981818, "activity_20": 1377.142857, "activity_30": 1403.919355}, "trend_signal": 0, "fair_value": 1117.038462, "relative_strength": -7.171642, "rate_of_change": 0.41230531852365776, "market_dynamics": -0.357309, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1437.0, "high": 1459.5, "low": 1427.0, "close": 1452.5, "volume": 6720}, "trend_line": 1422.816667, "activity_lines": {"activity_5": 1415.9, "activity_10": 1384.290909, "activity_20": 1380.952381, "activity_30": 1406.236559}, "trend_signal": 0, "fair_value": 1122.778846, "relative_strength": -8.993581, "rate_of_change": 0.4400259310406565, "market_dynamics": -0.138317, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1460.0, "high": 1470.0, "low": 1442.0, "close": 1460.5, "volume": 10300}, "trend_line": 1427.966667, "activity_lines": {"activity_5": 1434.366667, "activity_10": 1402.9, "activity_20": 1386.22381, "activity_30": 1408.667742}, "trend_signal": 0, "fair_value": 1128.371795, "relative_strength": -9.676214, "rate_of_change": 0.361958087745669, "market_dynamics": 0.073818, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1438.5, "high": 1471.0, "low": 1428.0, "close": 1467.0, "volume": 9940}, "trend_line": 1431.166667, "activity_lines": {"activity_5": 1449.166667, "activity_10": 1419.572727, "activity_20": 1392.054762, "activity_30": 1411.186022}, "trend_signal": 0, "fair_value": 1133.826923, "relative_strength": -10.815274, "rate_of_change": 0.22409486677464902, "market_dynamics": 0.339839, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1481.5, "high": 1493.5, "low": 1453.0, "close": 1459.0, "volume": 14410}, "trend_line": 1432.15, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1432.154545, "activity_20": 1397.254762, "activity_30": 1412.98172}, "trend_signal": 0, "fair_value": 1139.089744, "relative_strength": -10.573134, "rate_of_change": 0.06870848956127412, "market_dynamics": 0.384122, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1429.0, "high": 1503.0, "low": 1418.5, "close": 1498.5, "volume": 12210}, "trend_line": 1436.116667, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1448.736364, "activity_20": 1406.92619, "activity_30": 1417.262366}, "trend_signal": 0, "fair_value": 1144.939103, "relative_strength": -5.80934, "rate_of_change": 0.27697287295324624, "market_dynamics": 0.551956, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1509.5, "high": 1549.0, "low": 1508.5, "close": 1534.0, "volume": 19710}, "trend_line": 1441.3, "activity_lines": {"activity_5": 1495.7, "activity_10": 1468.527273, "activity_20": 1420.211905, "activity_30": 1423.577419}, "trend_signal": 0, "fair_value": 1151.028846, "relative_strength": -8.675994, "rate_of_change": 0.36092701373821934, "market_dynamics": 0.724132, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1537.5, "high": 1575.0, "low": 1537.5, "close": 1575.0, "volume": 9310}, "trend_line": 1445.683333, "activity_lines": {"activity_5": 1526.1, "activity_10": 1492.263636, "activity_20": 1437.27381, "activity_30": 1432.203226}, "trend_signal": 0, "fair_value": 1157.240385, "relative_strength": -4.95596, "rate_of_change": 0.3041235690002077, "market_dynamics": 0.849681, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1560.5, "high": 1650.0, "low": 1537.0, "close": 1642.5, "volume": 34180}, "trend_line": 1450.233333, "activity_lines": {"activity_5": 1571.366667, "activity_10": 1524.6, "activity_20": 1460.054762, "activity_30": 1444.901075}, "trend_signal": 0, "fair_value": 1164.019231, "relative_strength": 2.721459, "rate_of_change": 0.31473005852243263, "market_dynamics": 1.150819, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1636.0, "high": 1659.0, "low": 1611.5, "close": 1655.0, "volume": 20780}, "trend_line": 1452.5, "activity_lines": {"activity_5": 1609.1, "activity_10": 1555.190909, "activity_20": 1482.77619, "activity_30": 1458.111828}, "trend_signal": 1, "fair_value": 1170.621795, "relative_strength": 2.224747, "rate_of_change": 0.15629671091004346, "market_dynamics": 1.323443, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1660.5, "high": 1677.5, "low": 1610.0, "close": 1640.0, "volume": 39590}, "trend_line": 1454.466667, "activity_lines": {"activity_5": 1628.766667, "activity_10": 1577.581818, "activity_20": 1502.980952, "activity_30": 1470.208602}, "trend_signal": 1, "fair_value": 1177.294872, "relative_strength": 7.886624, "rate_of_change": 0.13539876075730917, "market_dynamics": 1.470335, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1616.0, "high": 1664.0, "low": 1595.5, "close": 1664.0, "volume": 49930}, "trend_line": 1456.616667, "activity_lines": {"activity_5": 1647.0, "activity_10": 1600.418182, "activity_20": 1524.352381, "activity_30": 1483.726882}, "trend_signal": 1, "fair_value": 1183.935897, "relative_strength": 6.808613, "rate_of_change": 0.14782050691025503, "market_dynamics": 1.686984, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1640.0, "high": 1649.5, "low": 1542.5, "close": 1580.0, "volume": 12970}, "trend_line": 1461.016667, "activity_lines": {"activity_5": 1628.566667, "activity_10": 1604.136364, "activity_20": 1535.890476, "activity_30": 1491.687097}, "trend_signal": 1, "fair_value": 1189.961538, "relative_strength": 0.61866, "rate_of_change": 0.30206986502922467, "market_dynamics": 1.361451, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1556.0, "high": 1659.5, "low": 1548.5, "close": 1591.0, "volume": 8850}, "trend_line": 1464.233333, "activity_lines": {"activity_5": 1613.466667, "activity_10": 1607.681818, "activity_20": 1547.090476, "activity_30": 1500.073118}, "trend_signal": 1, "fair_value": 1196.134615, "relative_strength": 1.157792, "rate_of_change": 0.22016627685738813, "market_dynamics": 1.120062, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1562.5, "high": 1589.0, "low": 1553.0, "close": 1589.0, "volume": 12740}, "trend_line": 1463.6, "activity_lines": {"activity_5": 1601.133333, "activity_10": 1608.609091, "activity_20": 1556.819048, "activity_30": 1508.122581}, "trend_signal": 1, "fair_value": 1202.416667, "relative_strength": -0.555718, "rate_of_change": -0.04325355704765897, "market_dynamics": 0.787049, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1567.0, "high": 1650.0, "low": 1555.0, "close": 1558.5, "volume": 14580}, "trend_line": 1463.966667, "activity_lines": {"activity_5": 1583.033333, "activity_10": 1601.627273, "activity_20": 1562.190476, "activity_30": 1514.245161}, "trend_signal": 1, "fair_value": 1208.176282, "relative_strength": -2.205088, "rate_of_change": 0.02505240502869683, "market_dynamics": 0.326796, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1558.5, "high": 1625.0, "low": 1558.5, "close": 1577.0, "volume": 10960}, "trend_line": 1466.3, "activity_lines": {"activity_5": 1576.533333, "activity_10": 1596.918182, "activity_20": 1568.188095, "activity_30": 1521.537634}, "trend_signal": 1, "fair_value": 1213.894231, "relative_strength": -0.84233, "rate_of_change": 0.15938429833116133, "market_dynamics": 0.162651, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1566.0, "high": 1576.0, "low": 1473.0, "close": 1525.0, "volume": 17600}, "trend_line": 1469.6, "activity_lines": {"activity_5": 1558.5, "activity_10": 1581.972727, "activity_20": 1568.109524, "activity_30": 1525.324731}, "trend_signal": 1, "fair_value": 1219.246795, "relative_strength": -4.750998, "rate_of_change": 0.22505626406601342, "market_dynamics": -0.116572, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1500.5, "high": 1603.0, "low": 1500.5, "close": 1602.0, "volume": 16810}, "trend_line": 1477.0, "activity_lines": {"activity_5": 1569.8, "activity_10": 1581.936364, "activity_20": 1574.640476, "activity_30": 1533.866667}, "trend_signal": 1, "fair_value": 1225.080128, "relative_strength": -0.574708, "rate_of_change": 0.5035383777898811, "market_dynamics": -0.275196, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1598.0, "high": 1669.0, "low": 1588.5, "close": 1666.5, "volume": 24770}, "trend_line": 1485.0, "activity_lines": {"activity_5": 1601.866667, "activity_10": 1594.363636, "activity_20": 1586.454762, "activity_30": 1546.092473}, "trend_signal": 1, "fair_value": 1231.076923, "relative_strength": 3.650373, "rate_of_change": 0.5416384563303994, "market_dynamics": -0.220615, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1665.5, "high": 1712.0, "low": 1640.0, "close": 1712.0, "volume": 9220}, "trend_line": 1495.233333, "activity_lines": {"activity_5": 1643.933333, "activity_10": 1614.854545, "activity_20": 1601.114286, "activity_30": 1560.737634}, "trend_signal": 1, "fair_value": 1237.25641, "relative_strength": 3.48449, "rate_of_change": 0.6891133333333268, "market_dynamics": -0.160534, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1703.0, "high": 1751.0, "low": 1696.5, "close": 1737.5, "volume": 6690}, "trend_line": 1510.516667, "activity_lines": {"activity_5": 1684.266667, "activity_10": 1638.672727, "activity_20": 1616.833333, "activity_30": 1576.367742}, "trend_signal": 1, "fair_value": 1243.791667, "relative_strength": 1.391636, "rate_of_change": 1.0221370579892093, "market_dynamics": 0.005744, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1738.0, "high": 1738.0, "low": 1682.5, "close": 1691.5, "volume": 5090}, "trend_line": 1523.933333, "activity_lines": {"activity_5": 1698.566667, "activity_10": 1652.790909, "activity_20": 1626.814286, "activity_30": 1588.044086}, "trend_signal": 1, "fair_value": 1250.070513, "relative_strength": -2.07087, "rate_of_change": 0.8882170116431989, "market_dynamics": 0.0182, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1668.5, "high": 1672.5, "low": 1643.5, "close": 1652.5, "volume": 4340}, "trend_line": 1534.95, "activity_lines": {"activity_5": 1688.766667, "activity_10": 1657.790909, "activity_20": 1631.980952, "activity_30": 1596.33871}, "trend_signal": 1, "fair_value": 1256.36859, "relative_strength": -1.731176, "rate_of_change": 0.7229100355927511, "market_dynamics": -0.132778, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1625.5, "high": 1625.5, "low": 1529.0, "close": 1571.0, "volume": 7700}, "trend_line": 1544.516667, "activity_lines": {"activity_5": 1648.433333, "activity_10": 1646.854545, "activity_20": 1628.502381, "activity_30": 1598.664516}, "trend_signal": 1, "fair_value": 1261.778846, "relative_strength": -0.717966, "rate_of_change": 0.6232559366754651, "market_dynamics": -0.376364, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1557.5, "high": 1557.5, "low": 1490.5, "close": 1503.0, "volume": 11700}, "trend_line": 1550.616667, "activity_lines": {"activity_5": 1591.8, "activity_10": 1623.881818, "activity_20": 1618.014286, "activity_30": 1595.986022}, "trend_signal": 1, "fair_value": 1266.945513, "relative_strength": -0.332616, "rate_of_change": 0.39494556001446557, "market_dynamics": -0.690062, "expectation": {"probability": 64.8004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1416.5, "high": 1471.0, "low": 1334.0, "close": 1466.0, "volume": 14640}, "trend_line": 1554.783333, "activity_lines": {"activity_5": 1536.766667, "activity_10": 1595.190909, "activity_20": 1603.980952, "activity_30": 1590.526882}, "trend_signal": 0, "fair_value": 1271.894231, "relative_strength": -0.23175, "rate_of_change": 0.26871025500205575, "market_dynamics": -0.934892, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1518.5, "high": 1522.0, "low": 1481.0, "close": 1513.0, "volume": 6470}, "trend_line": 1559.45, "activity_lines": {"activity_5": 1515.5, "activity_10": 1577.063636, "activity_20": 1594.747619, "activity_30": 1587.831183}, "trend_signal": 0, "fair_value": 1277.439103, "relative_strength": -5.071733, "rate_of_change": 0.3001490240441084, "market_dynamics": -1.165988, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1479.5, "high": 1482.5, "low": 1388.5, "close": 1417.5, "volume": 15060}, "trend_line": 1559.316667, "activity_lines": {"activity_5": 1474.3, "activity_10": 1541.790909, "activity_20": 1576.714286, "activity_30": 1578.673118}, "trend_signal": 0, "fair_value": 1282.076923, "relative_strength": -11.492779, "rate_of_change": -0.008550001603128875, "market_dynamics": -1.225249, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1441.0, "high": 1477.0, "low": 1418.0, "close": 1458.0, "volume": 11560}, "trend_line": 1562.783333, "activity_lines": {"activity_5": 1462.266667, "activity_10": 1517.236364, "activity_20": 1563.609524, "activity_30": 1572.136559}, "trend_signal": 0, "fair_value": 1286.865385, "relative_strength": -9.364366, "rate_of_change": 0.2223195630089441, "market_dynamics": -1.246541, "expectation": {"probability": 63.1848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1370.0, "high": 1465.0, "low": 1320.0, "close": 1322.5, "volume": 19830}, "trend_line": 1559.383333, "activity_lines": {"activity_5": 1412.6, "activity_10": 1471.836364, "activity_20": 1538.538095, "activity_30": 1556.634409}, "trend_signal": 0, "fair_value": 1290.875, "relative_strength": -12.291467, "rate_of_change": -0.2175605490668546, "market_dynamics": -1.215867, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1300.0, "high": 1318.0, "low": 1247.0, "close": 1297.0, "volume": 14150}, "trend_line": 1554.2, "activity_lines": {"activity_5": 1366.466667, "activity_10": 1428.881818, "activity_20": 1512.55, "activity_30": 1539.706452}, "trend_signal": 0, "fair_value": 1294.503205, "relative_strength": -13.955983, "rate_of_change": -0.33239633195437956, "market_dynamics": -1.172941, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1310.0, "high": 1375.5, "low": 1305.5, "close": 1352.5, "volume": 7910}, "trend_line": 1550.6, "activity_lines": {"activity_5": 1350.1, "activity_10": 1404.027273, "activity_20": 1493.595238, "activity_30": 1526.693548}, "trend_signal": 0, "fair_value": 1298.371795, "relative_strength": -12.461998, "rate_of_change": -0.2316304207952732, "market_dynamics": -1.220512, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1366.0, "high": 1382.5, "low": 1318.0, "close": 1335.5, "volume": 26990}, "trend_line": 1546.216667, "activity_lines": {"activity_5": 1338.766667, "activity_10": 1382.245455, "activity_20": 1474.104762, "activity_30": 1512.816129}, "trend_signal": 0, "fair_value": 1301.977564, "relative_strength": -17.485803, "rate_of_change": -0.28268625048368334, "market_dynamics": -1.153764, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1335.0, "high": 1478.0, "low": 1318.5, "close": 1455.5, "volume": 32830}, "trend_line": 1546.1, "activity_lines": {"activity_5": 1372.9, "activity_10": 1388.045455, "activity_20": 1467.259524, "activity_30": 1506.963441}, "trend_signal": 0, "fair_value": 1306.025641, "relative_strength": -6.894009, "rate_of_change": -0.007545320296305326, "market_dynamics": -1.021964, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1485.5, "high": 1549.5, "low": 1470.5, "close": 1511.0, "volume": 35530}, "trend_line": 1546.516667, "activity_lines": {"activity_5": 1425.7, "activity_10": 1406.036364, "activity_20": 1466.335714, "activity_30": 1504.698925}, "trend_signal": 0, "fair_value": 1310.185897, "relative_strength": -5.347257, "rate_of_change": 0.026949550481869776, "market_dynamics": -0.718001, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1468.0, "high": 1468.0, "low": 1426.0, "close": 1439.5, "volume": 21060}, "trend_line": 1543.366667, "activity_lines": {"activity_5": 1442.1, "activity_10": 1410.881818, "activity_20": 1458.828571, "activity_30": 1497.794624}, "trend_signal": 0, "fair_value": 1313.926282, "relative_strength": -7.743798, "rate_of_change": -0.20368354685181617, "market_dynamics": -0.460995, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1413.5, "high": 1499.5, "low": 1402.5, "close": 1462.5, "volume": 11530}, "trend_line": 1539.616667, "activity_lines": {"activity_5": 1456.666667, "activity_10": 1420.390909, "activity_20": 1454.166667, "activity_30": 1492.577419}, "trend_signal": 0, "fair_value": 1317.782051, "relative_strength": -3.101091, "rate_of_change": -0.2429753136556499, "market_dynamics": -0.284099, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1433.5, "high": 1476.5, "low": 1406.0, "close": 1471.0, "volume": 10880}, "trend_line": 1533.9, "activity_lines": {"activity_5": 1466.733333, "activity_10": 1432.363636, "activity_20": 1450.611905, "activity_30": 1488.150538}, "trend_signal": 0, "fair_value": 1321.935897, "relative_strength": -2.494919, "rate_of_change": -0.3713045670737673, "market_dynamics": -0.147246, "expectation": {"probability": 61.2933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1485.0, "high": 1523.0, "low": 1456.0, "close": 1502.5, "volume": 13560}, "trend_line": 1528.816667, "activity_lines": {"activity_5": 1478.266667, "activity_10": 1449.090909, "activity_20": 1450.680952, "activity_30": 1486.124731}, "trend_signal": 0, "fair_value": 1326.150641, "relative_strength": -3.786294, "rate_of_change": -0.3313992437577442, "market_dynamics": -0.044775, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1491.0, "high": 1491.0, "low": 1436.5, "close": 1460.0, "volume": 13810}, "trend_line": 1522.816667, "activity_lines": {"activity_5": 1472.5, "activity_10": 1457.281818, "activity_20": 1447.483333, "activity_30": 1481.684946}, "trend_signal": 0, "fair_value": 1330.080128, "relative_strength": -4.279271, "rate_of_change": -0.3924603995699374, "market_dynamics": 0.117644, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1499.5, "high": 1499.5, "low": 1423.0, "close": 1494.0, "volume": 15050}, "trend_line": 1517.15, "activity_lines": {"activity_5": 1481.466667, "activity_10": 1469.154545, "activity_20": 1448.72381, "activity_30": 1479.825806}, "trend_signal": 0, "fair_value": 1334.375, "relative_strength": -0.967507, "rate_of_change": -0.37211747958889135, "market_dynamics": 0.28212, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1501.5, "high": 1511.5, "low": 1425.0, "close": 1428.0, "volume": 12500}, "trend_line": 1512.083333, "activity_lines": {"activity_5": 1464.8, "activity_10": 1465.445455, "activity_20": 1444.838095, "activity_30": 1474.074194}, "trend_signal": 0, "fair_value": 1338.863462, "relative_strength": -4.938788, "rate_of_change": -0.3339595293807502, "market_dynamics": 0.332332, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1421.0, "high": 1448.5, "low": 1407.5, "close": 1416.0, "volume": 3070}, "trend_line": 1506.25, "activity_lines": {"activity_5": 1446.433333, "activity_10": 1458.181818, "activity_20": 1441.064286, "activity_30": 1467.875269}, "trend_signal": 0, "fair_value": 1343.046154, "relative_strength": -7.715291, "rate_of_change": -0.38578118498446795, "market_dynamics": 0.216654, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1416.0, "high": 1478.0, "low": 1395.5, "close": 1478.0, "volume": 6870}, "trend_line": 1502.55, "activity_lines": {"activity_5": 1452.4, "activity_10": 1460.727273, "activity_20": 1444.321429, "activity_30": 1466.052688}, "trend_signal": 0, "fair_value": 1347.583975, "relative_strength": -4.522991, "rate_of_change": -0.24564315352697397, "market_dynamics": 0.252458, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1491.5, "high": 1504.0, "low": 1480.0, "close": 1498.0, "volume": 16440}, "trend_line": 1500.533333, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1466.5, "activity_20": 1449.92619, "activity_30": 1465.75914}, "trend_signal": 0, "fair_value": 1352.096795, "relative_strength": -1.253678, "rate_of_change": -0.13421629895842868, "market_dynamics": 0.340337, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1498.0, "high": 1519.5, "low": 1444.0, "close": 1517.0, "volume": 4730}, "trend_line": 1498.533333, "activity_lines": {"activity_5": 1484.733333, "activity_10": 1475.963636, "activity_20": 1457.364286, "activity_30": 1466.821505}, "trend_signal": 0, "fair_value": 1356.452564, "relative_strength": -3.888333, "rate_of_change": -0.13328594280551045, "market_dynamics": 0.42331, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1484.5, "high": 1541.5, "low": 1484.0, "close": 1541.5, "volume": 3940}, "trend_line": 1499.083333, "activity_lines": {"activity_5": 1509.433333, "activity_10": 1488.472727, "activity_20": 1466.892857, "activity_30": 1469.593548}, "trend_signal": 0, "fair_value": 1360.694231, "relative_strength": -1.345654, "rate_of_change": 0.03670255361613331, "market_dynamics": 0.675827, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1572.0, "high": 1620.5, "low": 1571.0, "close": 1617.5, "volume": 17050}, "trend_line": 1499.6, "activity_lines": {"activity_5": 1551.9, "activity_10": 1513.363636, "activity_20": 1483.52381, "activity_30": 1477.233333}, "trend_signal": 0, "fair_value": 1365.408975, "relative_strength": 5.193283, "rate_of_change": 0.03446552894200381, "market_dynamics": 0.952531, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1640.0, "high": 1750.5, "low": 1640.0, "close": 1664.5, "volume": 17730}, "trend_line": 1499.533333, "activity_lines": {"activity_5": 1596.6, "activity_10": 1544.136364, "activity_20": 1503.678571, "activity_30": 1487.872043}, "trend_signal": 0, "fair_value": 1370.244231, "relative_strength": 10.054516, "rate_of_change": -0.004445652173901363, "market_dynamics": 1.207894, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1650.5, "high": 1664.5, "low": 1608.0, "close": 1608.0, "volume": 7900}, "trend_line": 1496.066667, "activity_lines": {"activity_5": 1610.033333, "activity_10": 1561.690909, "activity_20": 1517.469048, "activity_30": 1494.869892}, "trend_signal": 0, "fair_value": 1374.463462, "relative_strength": 2.351539, "rate_of_change": -0.23118299031502967, "market_dynamics": 1.427599, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1589.5, "high": 1606.0, "low": 1551.5, "close": 1579.5, "volume": 8740}, "trend_line": 1490.8, "activity_lines": {"activity_5": 1606.633333, "activity_10": 1571.372727, "activity_20": 1527.185714, "activity_30": 1500.252688}, "trend_signal": 1, "fair_value": 1378.340385, "relative_strength": 1.32859, "rate_of_change": -0.3520342452760561, "market_dynamics": 1.447077, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1588.5, "high": 1620.0, "low": 1500.0, "close": 1513.0, "volume": 4120}, "trend_line": 1484.85, "activity_lines": {"activity_5": 1576.9, "activity_10": 1567.409091, "activity_20": 1529.22381, "activity_30": 1501.684946}, "trend_signal": 1, "fair_value": 1381.778205, "relative_strength": -0.991322, "rate_of_change": -0.3991145693587366, "market_dynamics": 1.076164, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1515.0, "high": 1594.0, "low": 1515.0, "close": 1535.5, "volume": 1590}, "trend_line": 1480.95, "activity_lines": {"activity_5": 1556.566667, "activity_10": 1565.990909, "activity_20": 1532.640476, "activity_30": 1504.952688}, "trend_signal": 1, "fair_value": 1385.384615, "relative_strength": -0.521063, "rate_of_change": -0.2626527932114263, "market_dynamics": 0.657058, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1523.5, "high": 1549.5, "low": 1514.5, "close": 1531.0, "volume": 1400}, "trend_line": 1479.616667, "activity_lines": {"activity_5": 1540.2, "activity_10": 1561.581818, "activity_20": 1534.67619, "activity_30": 1508.18172}, "trend_signal": 1, "fair_value": 1388.625, "relative_strength": 0.036353, "rate_of_change": -0.09003227657922541, "market_dynamics": 0.316379, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1498.5, "high": 1508.0, "low": 1444.5, "close": 1480.5, "volume": 5100}, "trend_line": 1478.866667, "activity_lines": {"activity_5": 1515.9, "activity_10": 1547.027273, "activity_20": 1531.542857, "activity_30": 1508.23871}, "trend_signal": 1, "fair_value": 1390.730769, "relative_strength": 0.806449, "rate_of_change": -0.05068880452128619, "market_dynamics": -0.046519, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1380.0, "close": 1383.0, "volume": 5140}, "trend_line": 1476.1, "activity_lines": {"activity_5": 1467.6, "activity_10": 1515.063636, "activity_20": 1519.269048, "activity_30": 1502.053763}, "trend_signal": 0, "fair_value": 1392.230769, "relative_strength": -5.181031, "rate_of_change": -0.18708021904452712, "market_dynamics": -0.296886, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1473.0, "high": 1473.0, "low": 1352.0, "close": 1405.0, "volume": 7090}, "trend_line": 1472.5, "activity_lines": {"activity_5": 1439.733333, "activity_10": 1489.536364, "activity_20": 1509.359524, "activity_30": 1497.466667}, "trend_signal": 0, "fair_value": 1393.605769, "relative_strength": -4.066992, "rate_of_change": -0.24388591558836864, "market_dynamics": -0.534657, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1436.0, "high": 1454.0, "low": 1414.5, "close": 1450.0, "volume": 6490}, "trend_line": 1473.583333, "activity_lines": {"activity_5": 1434.066667, "activity_10": 1474.672727, "activity_20": 1504.009524, "activity_30": 1496.015054}, "trend_signal": 0, "fair_value": 1394.503205, "relative_strength": -2.679849, "rate_of_change": 0.0735710016977955, "market_dynamics": -0.736664, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1455.5, "high": 1503.0, "low": 1449.0, "close": 1494.5, "volume": 5990}, "trend_line": 1474.8, "activity_lines": {"activity_5": 1448.933333, "activity_10": 1470.945455, "activity_20": 1502.997619, "activity_30": 1497.364516}, "trend_signal": 0, "fair_value": 1396.483974, "relative_strength": 1.749607, "rate_of_change": 0.08256519823164395, "market_dynamics": -0.758953, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1455.0, "high": 1525.0, "low": 1364.5, "close": 1373.5, "volume": 7250}, "trend_line": 1476.5, "activity_lines": {"activity_5": 1425.9, "activity_10": 1448.309091, "activity_20": 1490.5, "activity_30": 1490.829032}, "trend_signal": 0, "fair_value": 1397.608974, "relative_strength": 2.829905, "rate_of_change": 0.1152698671006269, "market_dynamics": -0.775672, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1252.0, "high": 1492.0, "low": 1172.5, "close": 1250.0, "volume": 20640}, "trend_line": 1474.933333, "activity_lines": {"activity_5": 1368.833333, "activity_10": 1407.481818, "activity_20": 1466.652381, "activity_30": 1476.216129}, "trend_signal": 0, "fair_value": 1397.147436, "relative_strength": -5.659218, "rate_of_change": -0.10610680663732151, "market_dynamics": -0.768137, "expectation": {"probability": 63.4569, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.0, "high": 1295.0, "low": 1218.0, "close": 1287.0, "volume": 9900}, "trend_line": 1472.75, "activity_lines": {"activity_5": 1332.966667, "activity_10": 1379.372727, "activity_20": 1447.490476, "activity_30": 1464.091398}, "trend_signal": 0, "fair_value": 1396.990385, "relative_strength": -5.738054, "rate_of_change": -0.14802926689297, "market_dynamics": -0.863337, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1271.5, "high": 1323.0, "low": 1225.5, "close": 1290.5, "volume": 18500}, "trend_line": 1471.25, "activity_lines": {"activity_5": 1306.133333, "activity_10": 1356.009091, "activity_20": 1429.333333, "activity_30": 1452.333333}, "trend_signal": 0, "fair_value": 1396.964744, "relative_strength": -7.715283, "rate_of_change": -0.10185028008827025, "market_dynamics": -0.950923, "expectation": {"probability": 62.0159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.5, "high": 1320.5, "low": 1189.0, "close": 1237.0, "volume": 24330}, "trend_line": 1463.966667, "activity_lines": {"activity_5": 1272.1, "activity_10": 1327.372727, "activity_20": 1406.678571, "activity_30": 1437.22043}, "trend_signal": 0, "fair_value": 1395.910256, "relative_strength": -13.915989, "rate_of_change": -0.49504387425659024, "market_dynamics": -0.929548, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1197.0, "close": 1255.5, "volume": 15240}, "trend_line": 1455.45, "activity_lines": {"activity_5": 1261.4, "activity_10": 1307.445455, "activity_20": 1386.933333, "activity_30": 1423.770968}, "trend_signal": 0, "fair_value": 1395.201923, "relative_strength": -13.849924, "rate_of_change": -0.5817527947854478, "market_dynamics": -0.997071, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1267.0, "high": 1400.0, "low": 1267.0, "close": 1278.0, "volume": 21260}, "trend_line": 1450.066667, "activity_lines": {"activity_5": 1266.066667, "activity_10": 1295.7, "activity_20": 1370.485714, "activity_30": 1412.322581}, "trend_signal": 0, "fair_value": 1394.615385, "relative_strength": -12.579763, "rate_of_change": -0.3698741282764776, "market_dynamics": -0.893867, "expectation": {"probability": 62.1389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1278.5, "high": 1306.0, "low": 1215.5, "close": 1258.5, "volume": 5780}, "trend_line": 1443.266667, "activity_lines": {"activity_5": 1262.366667, "activity_10": 1282.318182, "activity_20": 1353.319048, "activity_30": 1399.963441}, "trend_signal": 0, "fair_value": 1393.548077, "relative_strength": -12.257773, "rate_of_change": -0.4689439564918952, "market_dynamics": -1.015278, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1242.5, "high": 1411.0, "low": 1242.5, "close": 1252.5, "volume": 13650}, "trend_line": 1435.983333, "activity_lines": {"activity_5": 1258.566667, "activity_10": 1270.509091, "activity_20": 1336.928571, "activity_30": 1387.655914}, "trend_signal": 0, "fair_value": 1391.958333, "relative_strength": -14.185513, "rate_of_change": -0.5046422928300189, "market_dynamics": -1.065228, "expectation": {"probability": 63.0365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1261.0, "high": 1300.5, "low": 1261.0, "close": 1295.0, "volume": 8420}, "trend_line": 1429.066667, "activity_lines": {"activity_5": 1271.466667, "activity_10": 1270.018182, "activity_20": 1326.32381, "activity_30": 1378.560215}, "trend_signal": 0, "fair_value": 1389.878205, "relative_strength": -10.519523, "rate_of_change": -0.4816675682126354, "market_dynamics": -0.963492, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1327.0, "high": 1629.0, "low": 1326.0, "close": 1478.0, "volume": 43590}, "trend_line": 1429.666667, "activity_lines": {"activity_5": 1341.5, "activity_10": 1306.427273, "activity_20": 1334.907143, "activity_30": 1381.717204}, "trend_signal": 0, "fair_value": 1389.314103, "relative_strength": 1.988082, "rate_of_change": 0.04198544503591791, "market_dynamics": -0.468599, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1588.0, "high": 1588.0, "low": 1456.5, "close": 1520.0, "volume": 35520}, "trend_line": 1430.533333, "activity_lines": {"activity_5": 1410.7, "activity_10": 1348.572727, "activity_20": 1348.109524, "activity_30": 1387.545161}, "trend_signal": 0, "fair_value": 1389.929487, "relative_strength": 3.519239, "rate_of_change": 0.06062014454171526, "market_dynamics": 0.211491, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1898.0, "high": 1898.0, "low": 1345.0, "close": 1357.0, "volume": 86200}, "trend_line": 1428.166667, "activity_lines": {"activity_5": 1409.433333, "activity_10": 1356.172727, "activity_20": 1346.071429, "activity_30": 1382.801075}, "trend_signal": 0, "fair_value": 1389.483974, "relative_strength": -11.182027, "rate_of_change": -0.16543941657318395, "market_dynamics": 0.708546, "expectation": {"probability": 65.3552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1379.0, "high": 1439.5, "low": 1334.5, "close": 1381.5, "volume": 6990}, "trend_line": 1427.016667, "activity_lines": {"activity_5": 1409.766667, "activity_10": 1366.954545, "activity_20": 1347.109524, "activity_30": 1379.790323}, "trend_signal": 0, "fair_value": 1389.407051, "relative_strength": -8.447052, "rate_of_change": -0.08052281477872243, "market_dynamics": 0.942008, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1389.0, "high": 1441.5, "low": 1362.0, "close": 1413.0, "volume": 7290}, "trend_line": 1424.85, "activity_lines": {"activity_5": 1412.0, "activity_10": 1381.809091, "activity_20": 1351.880952, "activity_30": 1378.886022}, "trend_signal": 0, "fair_value": 1389.826923, "relative_strength": -5.532025, "rate_of_change": -0.1518319337191167, "market_dynamics": 0.74099, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1422.5, "high": 1455.5, "low": 1413.5, "close": 1455.5, "volume": 5710}, "trend_line": 1423.433333, "activity_lines": {"activity_5": 1420.533333, "activity_10": 1401.190909, "activity_20": 1361.261905, "activity_30": 1380.863441}, "trend_signal": 0, "fair_value": 1390.201923, "relative_strength": -3.068711, "rate_of_change": -0.09942569393269196, "market_dynamics": 0.56999, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1455.5, "high": 1455.5, "low": 1410.5, "close": 1440.0, "volume": 4750}, "trend_line": 1420.866667, "activity_lines": {"activity_5": 1425.4, "activity_10": 1414.118182, "activity_20": 1369.285714, "activity_30": 1381.932258}, "trend_signal": 0, "fair_value": 1390.705128, "relative_strength": -7.559388, "rate_of_change": -0.18031515354431712, "market_dynamics": 0.491855, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.0, "high": 1540.5, "low": 1430.0, "close": 1534.5, "volume": 15500}, "trend_line": 1420.633333, "activity_lines": {"activity_5": 1467.1, "activity_10": 1441.281818, "activity_20": 1386.038095, "activity_30": 1389.263441}, "trend_signal": 0, "fair_value": 1392.38141, "relative_strength": 0.310291, "rate_of_change": -0.01642194904133207, "market_dynamics": 0.666961, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1494.5, "high": 1494.5, "low": 1390.0, "close": 1450.0, "volume": 10500}, "trend_line": 1415.05, "activity_lines": {"activity_5": 1468.8, "activity_10": 1448.063636, "activity_20": 1394.12619, "activity_30": 1391.158065}, "trend_signal": 0, "fair_value": 1393.076923, "relative_strength": -7.185325, "rate_of_change": -0.39301717553040405, "market_dynamics": 0.714414, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1457.5, "high": 1457.5, "low": 1368.0, "close": 1387.5, "volume": 15500}, "trend_line": 1405.816667, "activity_lines": {"activity_5": 1445.1, "activity_10": 1439.890909, "activity_20": 1396.261905, "activity_30": 1389.380645}, "trend_signal": 0, "fair_value": 1393.445513, "relative_strength": -14.03189, "rate_of_change": -0.6525093106250593, "market_dynamics": 0.635923, "expectation": {"probability": 66.5982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.5, "high": 1419.5, "low": 1337.5, "close": 1418.5, "volume": 5780}, "trend_line": 1399.5, "activity_lines": {"activity_5": 1433.433333, "activity_10": 1435.672727, "activity_20": 1401.859524, "activity_30": 1390.198925}, "trend_signal": 0, "fair_value": 1393.608974, "relative_strength": -10.405054, "rate_of_change": -0.44932366703830323, "market_dynamics": 0.570786, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1418.5, "high": 1436.0, "low": 1402.5, "close": 1418.5, "volume": 7150}, "trend_line": 1394.133333, "activity_lines": {"activity_5": 1424.233333, "activity_10": 1432.536364, "activity_20": 1407.242857, "activity_30": 1391.424731}, "trend_signal": 0, "fair_value": 1394.080128, "relative_strength": -10.37394, "rate_of_change": -0.3834703108252952, "market_dynamics": 0.405969, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1412.5, "high": 1464.0, "low": 1406.0, "close": 1415.5, "volume": 9250}, "trend_line": 1390.883333, "activity_lines": {"activity_5": 1415.466667, "activity_10": 1430.7, "activity_20": 1411.538095, "activity_30": 1392.803226}, "trend_signal": 1, "fair_value": 1394.810897, "relative_strength": -11.02907, "rate_of_change": -0.2331197399180183, "market_dynamics": 0.30065, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1401.0, "high": 1464.5, "low": 1382.0, "close": 1382.0, "volume": 9460}, "trend_line": 1385.766667, "activity_lines": {"activity_5": 1403.466667, "activity_10": 1421.709091, "activity_20": 1412.030952, "activity_30": 1392.230108}, "trend_signal": 1, "fair_value": 1395.13141, "relative_strength": -16.329609, "rate_of_change": -0.36787168834381995, "market_dynamics": 0.170926, "expectation": {"probability": 65.9075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1384.0, "close": 1412.5, "volume": 8810}, "trend_line": 1381.816667, "activity_lines": {"activity_5": 1406.166667, "activity_10": 1418.254545, "activity_20": 1414.992857, "activity_30": 1393.954839}, "trend_signal": 1, "fair_value": 1395.708333, "relative_strength": -14.810603, "rate_of_change": -0.28504077158611907, "market_dynamics": 0.023022, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1444.0, "high": 1476.5, "low": 1390.5, "close": 1450.5, "volume": 8180}, "trend_line": 1380.816667, "activity_lines": {"activity_5": 1419.866667, "activity_10": 1421.718182, "activity_20": 1420.738095, "activity_30": 1398.386022}, "trend_signal": 1, "fair_value": 1396.830128, "relative_strength": -13.044745, "rate_of_change": -0.07236850038660012, "market_dynamics": -0.063021, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1465.0, "high": 1469.0, "low": 1359.5, "close": 1372.0, "volume": 10010}, "trend_line": 1380.45, "activity_lines": {"activity_5": 1405.266667, "activity_10": 1411.0, "activity_20": 1418.078571, "activity_30": 1397.817204}, "trend_signal": 1, "fair_value": 1396.682692, "relative_strength": -18.166278, "rate_of_change": -0.026554357921869345, "market_dynamics": -0.176012, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1398.0, "high": 1448.0, "low": 1395.5, "close": 1418.0, "volume": 6960}, "trend_line": 1380.883333, "activity_lines": {"activity_5": 1409.1, "activity_10": 1409.881818, "activity_20": 1419.352381, "activity_30": 1400.239785}, "trend_signal": 1, "fair_value": 1396.650641, "relative_strength": -19.133898, "rate_of_change": 0.0313907059292222, "market_dynamics": -0.188687, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1448.0, "high": 1448.0, "low": 1306.0, "close": 1310.5, "volume": 25040}, "trend_line": 1376.233333, "activity_lines": {"activity_5": 1376.933333, "activity_10": 1391.336364, "activity_20": 1409.628571, "activity_30": 1395.698925}, "trend_signal": 1, "fair_value": 1396.067308, "relative_strength": -24.092924, "rate_of_change": -0.3367409750610764, "market_dynamics": -0.209657, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1325.5, "high": 1408.5, "low": 1314.5, "close": 1408.5, "volume": 11520}, "trend_line": 1373.366667, "activity_lines": {"activity_5": 1382.2, "activity_10": 1393.145455, "activity_20": 1408.961905, "activity_30": 1397.780645}, "trend_signal": 1, "fair_value": 1396.012821, "relative_strength": -20.839016, "rate_of_change": -0.20829796308965698, "market_dynamics": -0.263677, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1430.0, "high": 1432.5, "low": 1383.0, "close": 1412.5, "volume": 15000}, "trend_line": 1374.666667, "activity_lines": {"activity_5": 1389.066667, "activity_10": 1395.3, "activity_20": 1408.135714, "activity_30": 1400.305376}, "trend_signal": 1, "fair_value": 1395.61859, "relative_strength": -24.858715, "rate_of_change": 0.09465789663001589, "market_dynamics": -0.231995, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1424.5, "high": 1438.5, "low": 1398.0, "close": 1401.0, "volume": 3440}, "trend_line": 1379.7, "activity_lines": {"activity_5": 1394.633333, "activity_10": 1395.472727, "activity_20": 1406.52619, "activity_30": 1402.004301}, "trend_signal": 1, "fair_value": 1395.701923, "relative_strength": -21.879557, "rate_of_change": 0.36614934520705045, "market_dynamics": -0.350262, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1401.0, "high": 1447.0, "low": 1363.0, "close": 1408.5, "volume": 7670}, "trend_line": 1383.75, "activity_lines": {"activity_5": 1400.766667, "activity_10": 1397.327273, "activity_20": 1406.197619, "activity_30": 1403.862366}, "trend_signal": 1, "fair_value": 1396.326923, "relative_strength": -21.200225, "rate_of_change": 0.2935420743639889, "market_dynamics": -0.317816, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1378.5, "high": 1445.0, "low": 1377.0, "close": 1402.0, "volume": 11500}, "trend_line": 1387.466667, "activity_lines": {"activity_5": 1405.366667, "activity_10": 1398.127273, "activity_20": 1405.004762, "activity_30": 1405.039785}, "trend_signal": 1, "fair_value": 1397.275641, "relative_strength": -18.28861, "rate_of_change": 0.2685938211382053, "market_dynamics": -0.237613, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1387.5, "close": 1413.0, "volume": 2980}, "trend_line": 1393.333333, "activity_lines": {"activity_5": 1407.533333, "activity_10": 1400.563636, "activity_20": 1404.761905, "activity_30": 1406.687097}, "trend_signal": 1, "fair_value": 1398.266026, "relative_strength": -19.911348, "rate_of_change": 0.4228329328217384, "market_dynamics": -0.258773, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1413.0, "high": 1438.0, "low": 1398.0, "close": 1410.0, "volume": 8330}, "trend_line": 1398.483333, "activity_lines": {"activity_5": 1408.4, "activity_10": 1402.445455, "activity_20": 1404.233333, "activity_30": 1407.762366}, "trend_signal": 1, "fair_value": 1400.048077, "relative_strength": -20.094847, "rate_of_change": 0.3696172249687981, "market_dynamics": -0.083132, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1439.5, "high": 1439.5, "low": 1388.0, "close": 1392.0, "volume": 7760}, "trend_line": 1402.283333, "activity_lines": {"activity_5": 1403.433333, "activity_10": 1401.790909, "activity_20": 1402.207143, "activity_30": 1407.344086}, "trend_signal": 0, "fair_value": 1401.320513, "relative_strength": -21.21346, "rate_of_change": 0.2717229380094573, "market_dynamics": -0.062188, "expectation": {"probability": 67.6157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1380.5, "high": 1424.5, "low": 1327.5, "close": 1345.0, "volume": 17320}, "trend_line": 1405.166667, "activity_lines": {"activity_5": 1383.4, "activity_10": 1392.227273, "activity_20": 1395.933333, "activity_30": 1403.648387}, "trend_signal": 0, "fair_value": 1402.342949, "relative_strength": -21.327246, "rate_of_change": 0.20561707695914522, "market_dynamics": -0.160813, "expectation": {"probability": 67.7749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1349.5, "high": 1425.0, "low": 1340.5, "close": 1405.0, "volume": 20770}, "trend_line": 1410.25, "activity_lines": {"activity_5": 1387.6, "activity_10": 1394.9, "activity_20": 1396.27619, "activity_30": 1403.637634}, "trend_signal": 0, "fair_value": 1403.644231, "relative_strength": -19.382958, "rate_of_change": 0.3617601469904523, "market_dynamics": -0.018395, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1377.0, "close": 1385.5, "volume": 670}, "trend_line": 1413.266667, "activity_lines": {"activity_5": 1385.1, "activity_10": 1392.309091, "activity_20": 1394.97619, "activity_30": 1402.04086}, "trend_signal": 0, "fair_value": 1405.163462, "relative_strength": -19.350869, "rate_of_change": 0.21391008686403812, "market_dynamics": -0.198266, "expectation": {"probability": 67.5305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1352.5, "close": 1415.0, "volume": 18210}, "trend_line": 1411.166667, "activity_lines": {"activity_5": 1394.266667, "activity_10": 1395.5, "activity_20": 1396.495238, "activity_30": 1402.152688}, "trend_signal": 0, "fair_value": 1406.762821, "relative_strength": -19.535479, "rate_of_change": -0.14859191467792088, "market_dynamics": 0.025181, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.0, "high": 1499.5, "low": 1425.0, "close": 1446.0, "volume": 26010}, "trend_line": 1408.7, "activity_lines": {"activity_5": 1413.433333, "activity_10": 1404.281818, "activity_20": 1400.983333, "activity_30": 1404.4}, "trend_signal": 0, "fair_value": 1408.314103, "relative_strength": -20.067884, "rate_of_change": -0.17479629144329242, "market_dynamics": 0.430452, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1425.0, "high": 1492.0, "low": 1425.0, "close": 1466.5, "volume": 23830}, "trend_line": 1412.35, "activity_lines": {"activity_5": 1435.833333, "activity_10": 1415.972727, "activity_20": 1407.292857, "activity_30": 1408.129032}, "trend_signal": 0, "fair_value": 1409.897436, "relative_strength": -18.188858, "rate_of_change": 0.25910413856746384, "market_dynamics": 0.808681, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1490.0, "high": 1548.0, "low": 1440.0, "close": 1522.0, "volume": 37630}, "trend_line": 1417.033333, "activity_lines": {"activity_5": 1468.633333, "activity_10": 1436.7, "activity_20": 1418.645238, "activity_30": 1415.203226}, "trend_signal": 0, "fair_value": 1412.429487, "relative_strength": -13.691345, "rate_of_change": 0.3315986122420204, "market_dynamics": 1.497865, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1450.0, "close": 1554.0, "volume": 16930}, "trend_line": 1421.733333, "activity_lines": {"activity_5": 1504.3, "activity_10": 1461.063636, "activity_20": 1432.378571, "activity_30": 1424.039785}, "trend_signal": 1, "fair_value": 1414.817308, "relative_strength": -12.863459, "rate_of_change": 0.33167885966729177, "market_dynamics": 1.774214, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1580.0, "high": 1594.0, "low": 1486.5, "close": 1492.0, "volume": 16370}, "trend_line": 1422.95, "activity_lines": {"activity_5": 1508.066667, "activity_10": 1471.590909, "activity_20": 1439.533333, "activity_30": 1428.573118}, "trend_signal": 1, "fair_value": 1416.621795, "relative_strength": -19.677837, "rate_of_change": 0.08557631531595689, "market_dynamics": 1.742004, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1562.0, "high": 1612.0, "low": 1483.0, "close": 1612.0, "volume": 28760}, "trend_line": 1428.683333, "activity_lines": {"activity_5": 1546.7, "activity_10": 1502.445455, "activity_20": 1457.919048, "activity_30": 1440.769892}, "trend_signal": 1, "fair_value": 1419.342949, "relative_strength": -12.466497, "rate_of_change": 0.40291879546012876, "market_dynamics": 1.769533, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1612.0, "high": 1990.0, "low": 1550.0, "close": 1604.0, "volume": 48310}, "trend_line": 1431.0, "activity_lines": {"activity_5": 1571.6, "activity_10": 1527.845455, "activity_20": 1474.4, "activity_30": 1452.080645}, "trend_signal": 1, "fair_value": 1421.727564, "relative_strength": -15.264215, "rate_of_change": 0.1621539879754482, "market_dynamics": 1.738003, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2004.0, "high": 2500.0, "low": 1723.0, "close": 1824.0, "volume": 235150}, "trend_line": 1443.466667, "activity_lines": {"activity_5": 1660.666667, "activity_10": 1588.536364, "activity_20": 1510.947619, "activity_30": 1477.435484}, "trend_signal": 1, "fair_value": 1425.782051, "relative_strength": 2.239833, "rate_of_change": 0.871185674353593, "market_dynamics": 1.810613, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2261.0, "high": 2444.5, "low": 1915.5, "close": 2240.5, "volume": 458950}, "trend_line": 1471.9, "activity_lines": {"activity_5": 1868.433333, "activity_10": 1717.336364, "activity_20": 1584.716667, "activity_30": 1528.856989}, "trend_signal": 1, "fair_value": 1433.304487, "relative_strength": 29.500656, "rate_of_change": 1.969794914564534, "market_dynamics": 2.057845, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2276.0, "high": 2400.0, "low": 2136.5, "close": 2394.0, "volume": 315520}, "trend_line": 1504.416667, "activity_lines": {"activity_5": 2081.6, "activity_10": 1858.5, "activity_20": 1669.142857, "activity_30": 1588.347312}, "trend_signal": 1, "fair_value": 1441.88141, "relative_strength": 39.002369, "rate_of_change": 2.2091627827977356, "market_dynamics": 2.08944, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2394.5, "high": 2429.5, "low": 2114.0, "close": 2282.5, "volume": 159290}, "trend_line": 1533.216667, "activity_lines": {"activity_5": 2197.466667, "activity_10": 1961.590909, "activity_20": 1738.27619, "activity_30": 1638.546237}, "trend_signal": 1, "fair_value": 1449.201923, "relative_strength": 32.329551, "rate_of_change": 1.9143632632993128, "market_dynamics": 2.072272, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2402.0, "high": 2467.0, "low": 2152.0, "close": 2346.0, "volume": 254690}, "trend_line": 1564.233333, "activity_lines": {"activity_5": 2289.8, "activity_10": 2061.018182, "activity_20": 1809.259524, "activity_30": 1690.983871}, "trend_signal": 1, "fair_value": 1456.432692, "relative_strength": 36.365849, "rate_of_change": 2.022979965427156, "market_dynamics": 2.025342, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2360.5, "high": 2412.0, "low": 2073.0, "close": 2219.5, "volume": 245670}, "trend_line": 1592.15, "activity_lines": {"activity_5": 2290.5, "activity_10": 2121.454545, "activity_20": 1863.730952, "activity_30": 1733.25914}, "trend_signal": 1, "fair_value": 1462.580128, "relative_strength": 20.272493, "rate_of_change": 1.7846868757399246, "market_dynamics": 1.855519, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2342.0, "high": 2349.0, "low": 2117.0, "close": 2241.5, "volume": 100970}, "trend_line": 1619.783333, "activity_lines": {"activity_5": 2272.166667, "activity_10": 2173.209091, "activity_20": 1916.404762, "activity_30": 1775.152688}, "trend_signal": 1, "fair_value": 1469.285256, "relative_strength": 18.151949, "rate_of_change": 1.7355985930973834, "market_dynamics": 1.567744, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2241.5, "high": 2395.0, "low": 2150.5, "close": 2358.0, "volume": 93080}, "trend_line": 1650.033333, "activity_lines": {"activity_5": 2292.6, "activity_10": 2233.645455, "activity_20": 1976.228571, "activity_30": 1822.77957}, "trend_signal": 1, "fair_value": 1476.865385, "relative_strength": 21.470496, "rate_of_change": 1.8675337240304841, "market_dynamics": 1.3455, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2360.0, "high": 2661.5, "low": 2335.0, "close": 2544.5, "volume": 70060}, "trend_line": 1689.116667, "activity_lines": {"activity_5": 2377.6, "activity_10": 2312.245455, "activity_20": 2049.3, "activity_30": 1880.487097}, "trend_signal": 1, "fair_value": 1485.448718, "relative_strength": 30.815548, "rate_of_change": 2.3686390582753107, "market_dynamics": 1.145857, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2356.5, "high": 2392.0, "low": 2301.5, "close": 2330.0, "volume": 12760}, "trend_line": 1719.516667, "activity_lines": {"activity_5": 2373.633333, "activity_10": 2334.890909, "activity_20": 2096.454762, "activity_30": 1921.834409}, "trend_signal": 1, "fair_value": 1493.259615, "relative_strength": 13.429277, "rate_of_change": 1.799757269223612, "market_dynamics": 0.881659, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2370.5, "high": 2538.0, "low": 2370.5, "close": 2538.0, "volume": 23900}, "trend_line": 1760.433333, "activity_lines": {"activity_5": 2440.066667, "activity_10": 2382.154545, "activity_20": 2158.728571, "activity_30": 1974.639785}, "trend_signal": 1, "fair_value": 1502.0, "relative_strength": 25.627927, "rate_of_change": 2.3795446002501497, "market_dynamics": 0.808525, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2588.0, "high": 2674.0, "low": 2510.5, "close": 2550.0, "volume": 28490}, "trend_line": 1798.483333, "activity_lines": {"activity_5": 2489.266667, "activity_10": 2418.618182, "activity_20": 2216.75, "activity_30": 2025.57957}, "trend_signal": 1, "fair_value": 1510.775641, "relative_strength": 21.920634, "rate_of_change": 2.1613996557971307, "market_dynamics": 0.74196, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2354.0, "close": 2415.0, "volume": 30390}, "trend_line": 1831.9, "activity_lines": {"activity_5": 2472.9, "activity_10": 2424.909091, "activity_20": 2256.369048, "activity_30": 2065.354839}, "trend_signal": 1, "fair_value": 1518.871795, "relative_strength": 10.041225, "rate_of_change": 1.8580470770479023, "market_dynamics": 0.506961, "expectation": {"probability": 52.4263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23aaf0c-404e-4f88-9712-a628ea169105/", "share_image": "https://sharemaestro.com/terminal/d23aaf0c-404e-4f88-9712-a628ea169105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}