{"ticker": {"uuid": "d23ae2e2-5d6d-438e-9b78-bc3b4d1af854", "symbol": "PEAB4", "name": "Companhia de Participa\u00e7\u00f5es Alian\u00e7a da Bahia", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEAB4 rose 0.22%, moving from 39.41 to 39.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.89 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 23.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.50"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.32, "high": 39.5, "low": 39.32, "close": 39.5, "volume": 2100}, "trend_line": 38.618786, "activity_lines": {"activity_5": 39.396972, "activity_10": 39.475983, "activity_20": 39.758772, "activity_30": 39.443958}, "trend_signal": 1, "fair_value": 46.736925, "relative_strength": -5.892869, "rate_of_change": 0.3168183679374539, "market_dynamics": -0.494094, "expectation": {"probability": 23.9063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.555138, "high": 52.555138, "low": 51.522667, "close": 51.522667, "volume": 1100}, "trend_line": 59.072994, "activity_lines": {"activity_5": 56.503156, "activity_10": 56.987943, "activity_20": 56.893412, "activity_30": 57.637858}, "trend_signal": 0, "fair_value": 56.468835, "relative_strength": -26.883964, "rate_of_change": -0.9063215140545302, "market_dynamics": 0.759857, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.210094, "high": 58.169258, "low": 55.200877, "close": 58.169258, "volume": 1500}, "trend_line": 58.799202, "activity_lines": {"activity_5": 56.544331, "activity_10": 57.233995, "activity_20": 57.019706, "activity_30": 57.579552}, "trend_signal": 0, "fair_value": 56.624994, "relative_strength": -18.239215, "rate_of_change": -0.46348082509581323, "market_dynamics": 0.60578, "expectation": {"probability": 34.388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.169258, "high": 58.169258, "low": 58.169258, "close": 58.169258, "volume": 0}, "trend_line": 58.525409, "activity_lines": {"activity_5": 56.514831, "activity_10": 57.411326, "activity_20": 57.154341, "activity_30": 57.538911}, "trend_signal": 0, "fair_value": 56.781154, "relative_strength": -17.679982, "rate_of_change": -0.46564067315062835, "market_dynamics": 0.441506, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.169258, "high": 69.259209, "low": 57.883484, "close": 69.259209, "volume": 1600}, "trend_line": 58.620668, "activity_lines": {"activity_5": 60.605422, "activity_10": 59.552885, "activity_20": 58.331553, "activity_30": 58.231414}, "trend_signal": 0, "fair_value": 57.008403, "relative_strength": -0.51001, "rate_of_change": 0.16276520169213793, "market_dynamics": 0.812349, "expectation": {"probability": 34.4776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.259209, "high": 69.259209, "low": 66.37381, "close": 66.37381, "volume": 100}, "trend_line": 58.619746, "activity_lines": {"activity_5": 63.418323, "activity_10": 60.916231, "activity_20": 59.167547, "activity_30": 58.731617}, "trend_signal": 1, "fair_value": 57.217156, "relative_strength": -4.538556, "rate_of_change": -0.0015728241104361928, "market_dynamics": 1.036351, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.37381, "high": 66.37381, "low": 66.37381, "close": 66.37381, "volume": 0}, "trend_line": 59.04841, "activity_lines": {"activity_5": 65.309979, "activity_10": 62.16225, "activity_20": 59.950864, "activity_30": 59.231879}, "trend_signal": 1, "fair_value": 57.425909, "relative_strength": -2.706915, "rate_of_change": 0.7312621245407609, "market_dynamics": 1.12986, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.37381, "high": 66.37381, "low": 66.37381, "close": 66.37381, "volume": 0}, "trend_line": 59.477075, "activity_lines": {"activity_5": 66.21156, "activity_10": 63.165234, "activity_20": 60.681503, "activity_30": 59.704485}, "trend_signal": 1, "fair_value": 57.634662, "relative_strength": -3.929302, "rate_of_change": 0.7259551950679152, "market_dynamics": 1.301385, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.37381, "high": 66.37381, "low": 66.37381, "close": 66.37381, "volume": 0}, "trend_line": 59.477075, "activity_lines": {"activity_5": 66.56617, "activity_10": 63.999768, "activity_20": 61.381414, "activity_30": 60.149436}, "trend_signal": 1, "fair_value": 57.843415, "relative_strength": -3.194144, "rate_of_change": 0.0, "market_dynamics": 1.125334, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.300055, "high": 68.217522, "low": 66.300055, "close": 68.217522, "volume": 2600}, "trend_line": 59.599989, "activity_lines": {"activity_5": 66.988381, "activity_10": 65.135834, "activity_20": 62.226187, "activity_30": 60.713336}, "trend_signal": 1, "fair_value": 58.063986, "relative_strength": 0.614474, "rate_of_change": 0.20665777528569035, "market_dynamics": 1.220634, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.217522, "high": 68.217522, "low": 68.217522, "close": 68.217522, "volume": 0}, "trend_line": 59.661447, "activity_lines": {"activity_5": 67.480037, "activity_10": 66.204687, "activity_20": 62.983165, "activity_30": 61.269306}, "trend_signal": 1, "fair_value": 58.284558, "relative_strength": 2.035533, "rate_of_change": 0.10311746869618012, "market_dynamics": 1.222592, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.217522, "high": 68.217522, "low": 68.217522, "close": 68.217522, "volume": 0}, "trend_line": 59.753632, "activity_lines": {"activity_5": 67.84878, "activity_10": 66.988769, "activity_20": 63.696069, "activity_30": 61.821311}, "trend_signal": 1, "fair_value": 58.50513, "relative_strength": 4.616986, "rate_of_change": 0.1545135169115168, "market_dynamics": 1.215492, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.217522, "high": 68.519478, "low": 68.217522, "close": 68.519478, "volume": 0}, "trend_line": 60.040255, "activity_lines": {"activity_5": 68.19526, "activity_10": 67.52421, "activity_20": 64.393613, "activity_30": 62.386849}, "trend_signal": 1, "fair_value": 58.713189, "relative_strength": 5.03934, "rate_of_change": 0.47967460789663585, "market_dynamics": 1.132589, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 60.480521, "activity_lines": {"activity_5": 68.398696, "activity_10": 67.871465, "activity_20": 65.023872, "activity_30": 62.933896}, "trend_signal": 1, "fair_value": 58.921248, "relative_strength": 3.312426, "rate_of_change": 0.733284693744224, "market_dynamics": 0.941022, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 60.920786, "activity_lines": {"activity_5": 68.459087, "activity_10": 68.030535, "activity_20": 65.591193, "activity_30": 63.452538}, "trend_signal": 1, "fair_value": 59.129307, "relative_strength": 5.656158, "rate_of_change": 0.7279451180653629, "market_dynamics": 0.92876, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 61.361052, "activity_lines": {"activity_5": 68.499348, "activity_10": 68.203053, "activity_20": 66.095618, "activity_30": 63.942776}, "trend_signal": 1, "fair_value": 59.337367, "relative_strength": 2.919125, "rate_of_change": 0.7226860139329148, "market_dynamics": 0.934417, "expectation": {"probability": 39.1214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 61.801318, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.33656, "activity_20": 66.559097, "activity_30": 64.40461}, "trend_signal": 1, "fair_value": 59.538166, "relative_strength": 5.592982, "rate_of_change": 0.7175007364606479, "market_dynamics": 0.981241, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 62.08794, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.431055, "activity_20": 66.948706, "activity_30": 64.83804}, "trend_signal": 1, "fair_value": 59.751643, "relative_strength": 5.250094, "rate_of_change": 0.4637797530466927, "market_dynamics": 0.969257, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 62.374563, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.486537, "activity_20": 67.283981, "activity_30": 65.252978}, "trend_signal": 1, "fair_value": 59.943448, "relative_strength": 7.34788, "rate_of_change": 0.4616403765368906, "market_dynamics": 0.622709, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 62.9992, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.503008, "activity_20": 67.600214, "activity_30": 65.649424}, "trend_signal": 1, "fair_value": 60.150749, "relative_strength": 5.880099, "rate_of_change": 1.0014290601122124, "market_dynamics": 0.289603, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 63.317781, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.513988, "activity_20": 67.897406, "activity_30": 66.005571}, "trend_signal": 1, "fair_value": 60.364226, "relative_strength": 8.118349, "rate_of_change": 0.5056905484514004, "market_dynamics": -0.007944, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 63.636669, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.519478, "activity_20": 68.118578, "activity_30": 66.341164}, "trend_signal": 1, "fair_value": 60.586733, "relative_strength": 7.98884, "rate_of_change": 0.5036310416500559, "market_dynamics": -0.252933, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 64.107663, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.519478, "activity_20": 68.258813, "activity_30": 66.656184}, "trend_signal": 1, "fair_value": 60.809241, "relative_strength": 3.549538, "rate_of_change": 0.7401298770053546, "market_dynamics": -0.278243, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 64.548236, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.519478, "activity_20": 68.34976, "activity_30": 66.940817}, "trend_signal": 1, "fair_value": 60.976123, "relative_strength": 1.54766, "rate_of_change": 0.6872392150685646, "market_dynamics": -0.292646, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 64.988502, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.519478, "activity_20": 68.391421, "activity_30": 67.197027}, "trend_signal": 1, "fair_value": 61.06469, "relative_strength": -1.837562, "rate_of_change": 0.6820728609841391, "market_dynamics": -0.297529, "expectation": {"probability": 33.8198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 65.275125, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.519478, "activity_20": 68.436605, "activity_30": 67.424831}, "trend_signal": 1, "fair_value": 61.218677, "relative_strength": -1.998943, "rate_of_change": 0.44103647749875174, "market_dynamics": -0.295638, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 65.792212, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.519478, "activity_20": 68.471571, "activity_30": 67.634145}, "trend_signal": 1, "fair_value": 61.350394, "relative_strength": -3.764103, "rate_of_change": 0.7921654688520376, "market_dynamics": -0.289654, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 66.172557, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.519478, "activity_20": 68.49632, "activity_30": 67.810097}, "trend_signal": 1, "fair_value": 61.504431, "relative_strength": -2.739348, "rate_of_change": 0.5781003380764751, "market_dynamics": -0.303957, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 68.519478, "close": 68.519478, "volume": 0}, "trend_line": 66.305844, "activity_lines": {"activity_5": 68.519478, "activity_10": 68.519478, "activity_20": 68.510851, "activity_30": 67.961511}, "trend_signal": 1, "fair_value": 61.668685, "relative_strength": -5.076602, "rate_of_change": 0.20142337857670473, "market_dynamics": -0.320406, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.519478, "high": 68.519478, "low": 34.11158, "close": 34.11158, "volume": 10200}, "trend_line": 65.292201, "activity_lines": {"activity_5": 57.050179, "activity_10": 62.263497, "activity_20": 65.238222, "activity_30": 65.884462}, "trend_signal": 0, "fair_value": 61.615053, "relative_strength": -53.279273, "rate_of_change": -1.5287385528189457, "market_dynamics": -0.459277, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.111612, "high": 48.139561, "low": 36.111612, "close": 48.139561, "volume": 14100}, "trend_line": 65.145016, "activity_lines": {"activity_5": 52.550733, "activity_10": 59.183655, "activity_20": 63.464, "activity_30": 64.77784}, "trend_signal": 0, "fair_value": 61.650849, "relative_strength": -34.207151, "rate_of_change": -0.22542508560862798, "market_dynamics": -0.571987, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.139561, "high": 48.139561, "low": 41.852436, "close": 41.852436, "volume": 500}, "trend_line": 64.822674, "activity_lines": {"activity_5": 47.31424, "activity_10": 55.331244, "activity_20": 61.186614, "activity_30": 63.275093}, "trend_signal": 0, "fair_value": 61.614104, "relative_strength": -41.291868, "rate_of_change": -0.49480684754147874, "market_dynamics": -0.786927, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.852436, "high": 47.037682, "low": 41.852436, "close": 43.528378, "volume": 2000}, "trend_line": 64.334645, "activity_lines": {"activity_5": 44.414197, "activity_10": 52.268405, "activity_20": 59.19439, "activity_30": 61.901268}, "trend_signal": 0, "fair_value": 61.595542, "relative_strength": -37.869677, "rate_of_change": -0.7528677388409055, "market_dynamics": -0.970357, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.528378, "high": 43.528378, "low": 43.528378, "close": 43.528378, "volume": 0}, "trend_line": 63.846616, "activity_lines": {"activity_5": 43.180227, "activity_10": 49.65995, "activity_20": 57.32117, "activity_30": 60.558928}, "trend_signal": 0, "fair_value": 61.56706, "relative_strength": -35.678817, "rate_of_change": -0.7585788341569265, "market_dynamics": -1.045207, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.528378, "high": 44.445053, "low": 43.528378, "close": 44.445053, "volume": 1100}, "trend_line": 63.019477, "activity_lines": {"activity_5": 43.91789, "activity_10": 47.672546, "activity_20": 55.654259, "activity_30": 59.307214}, "trend_signal": 0, "fair_value": 61.505767, "relative_strength": -34.555822, "rate_of_change": -1.2955095380466137, "market_dynamics": -1.116883, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.445053, "high": 48.056221, "low": 44.445053, "close": 48.056221, "volume": 1700}, "trend_line": 62.408891, "activity_lines": {"activity_5": 45.170376, "activity_10": 46.779436, "activity_20": 54.445908, "activity_30": 58.341843}, "trend_signal": 0, "fair_value": 61.511269, "relative_strength": -27.897823, "rate_of_change": -0.9688845878552831, "market_dynamics": -1.021674, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.056221, "high": 48.056221, "low": 40.750565, "close": 40.750565, "volume": 400}, "trend_line": 61.554783, "activity_lines": {"activity_5": 43.9932, "activity_10": 44.930083, "activity_20": 52.639225, "activity_30": 56.944531}, "trend_signal": 0, "fair_value": 61.467461, "relative_strength": -38.828547, "rate_of_change": -1.3685678215304236, "market_dynamics": -1.002317, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.750565, "high": 41.66724, "low": 40.750565, "close": 41.66724, "volume": 100}, "trend_line": 60.73123, "activity_lines": {"activity_5": 43.19504, "activity_10": 43.752288, "activity_20": 51.052076, "activity_30": 55.661464}, "trend_signal": 0, "fair_value": 61.429528, "relative_strength": -37.370559, "rate_of_change": -1.3379187771647314, "market_dynamics": -0.953191, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.66724, "high": 41.66724, "low": 41.66724, "close": 41.66724, "volume": 0}, "trend_line": 59.907678, "activity_lines": {"activity_5": 42.520957, "activity_10": 43.062716, "activity_20": 49.592796, "activity_30": 54.431529}, "trend_signal": 0, "fair_value": 61.408955, "relative_strength": -37.237745, "rate_of_change": -1.3560601357818696, "market_dynamics": -0.905649, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.66724, "high": 46.29693, "low": 41.66724, "close": 44.908028, "volume": 2400}, "trend_line": 59.130695, "activity_lines": {"activity_5": 43.051211, "activity_10": 43.4506, "activity_20": 48.57003, "activity_30": 53.46381}, "trend_signal": 0, "fair_value": 61.377017, "relative_strength": -31.64357, "rate_of_change": -1.2969673102669648, "market_dynamics": -0.812076, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.908028, "high": 44.908028, "low": 43.056149, "close": 43.056149, "volume": 1500}, "trend_line": 58.291983, "activity_lines": {"activity_5": 42.933308, "activity_10": 43.30548, "activity_20": 47.48333, "activity_30": 52.426742}, "trend_signal": 0, "fair_value": 61.310293, "relative_strength": -32.765897, "rate_of_change": -1.4184037579805227, "market_dynamics": -0.666026, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.009842, "high": 42.593185, "low": 40.741308, "close": 42.593185, "volume": 600}, "trend_line": 57.437838, "activity_lines": {"activity_5": 42.994422, "activity_10": 43.16861, "activity_20": 46.473792, "activity_30": 51.413917}, "trend_signal": 0, "fair_value": 61.236137, "relative_strength": -32.926979, "rate_of_change": -1.465287259141626, "market_dynamics": -0.509406, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.593185, "high": 42.593185, "low": 39.81537, "close": 41.65799, "volume": 1200}, "trend_line": 56.542455, "activity_lines": {"activity_5": 42.620962, "activity_10": 42.848236, "activity_20": 45.498647, "activity_30": 50.395862}, "trend_signal": 0, "fair_value": 61.155987, "relative_strength": -33.864882, "rate_of_change": -1.5588730898959018, "market_dynamics": -0.333152, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.556133, "high": 45.741371, "low": 41.556133, "close": 45.741371, "volume": 3000}, "trend_line": 55.783185, "activity_lines": {"activity_5": 43.609246, "activity_10": 43.304303, "activity_20": 45.040306, "activity_30": 49.699018}, "trend_signal": 0, "fair_value": 61.114412, "relative_strength": -27.369724, "rate_of_change": -1.3428316828478595, "market_dynamics": -0.077737, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.580673, "high": 43.016487, "low": 40.80029, "close": 43.016487, "volume": 2600}, "trend_line": 54.933085, "activity_lines": {"activity_5": 43.417627, "activity_10": 43.2247, "activity_20": 44.43092, "activity_30": 48.87536}, "trend_signal": 0, "fair_value": 61.055369, "relative_strength": -30.445482, "rate_of_change": -1.523935931589429, "market_dynamics": 0.162557, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.016487, "high": 44.04577, "low": 41.96867, "close": 41.96867, "volume": 3500}, "trend_line": 54.048058, "activity_lines": {"activity_5": 43.002838, "activity_10": 42.980558, "activity_20": 43.843185, "activity_30": 48.038946}, "trend_signal": 0, "fair_value": 60.981376, "relative_strength": -31.174513, "rate_of_change": -1.6111001229950965, "market_dynamics": 0.419527, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.96867, "high": 45.983788, "low": 41.96867, "close": 45.983788, "volume": 1500}, "trend_line": 53.296869, "activity_lines": {"activity_5": 43.998921, "activity_10": 43.577121, "activity_20": 43.764275, "activity_30": 47.51867}, "trend_signal": 0, "fair_value": 60.928956, "relative_strength": -23.601611, "rate_of_change": -1.3898538223149415, "market_dynamics": 0.611771, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.983788, "high": 45.983788, "low": 45.983788, "close": 45.983788, "volume": 0}, "trend_line": 52.545679, "activity_lines": {"activity_5": 44.768963, "activity_10": 44.078535, "activity_20": 43.792677, "activity_30": 47.046859}, "trend_signal": 0, "fair_value": 60.903764, "relative_strength": -23.807451, "rate_of_change": -1.4094448962846224, "market_dynamics": 0.564395, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.00818, "high": 50.00818, "low": 44.722686, "close": 49.071491, "volume": 1900}, "trend_line": 51.897413, "activity_lines": {"activity_5": 46.279853, "activity_10": 45.062866, "activity_20": 44.222459, "activity_30": 46.822718}, "trend_signal": 0, "fair_value": 60.895935, "relative_strength": -19.549399, "rate_of_change": -1.2337189514669693, "market_dynamics": 0.658441, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.071491, "high": 49.071491, "low": 39.259079, "close": 39.259079, "volume": 2300}, "trend_line": 50.922066, "activity_lines": {"activity_5": 44.297931, "activity_10": 44.128499, "activity_20": 43.810335, "activity_30": 46.007341}, "trend_signal": 0, "fair_value": 60.820197, "relative_strength": -34.597984, "rate_of_change": -1.879374989269695, "market_dynamics": 0.498693, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.709541, "high": 40.811378, "low": 36.700131, "close": 40.811378, "volume": 3100}, "trend_line": 49.998463, "activity_lines": {"activity_5": 43.083936, "activity_10": 43.579077, "activity_20": 43.521538, "activity_30": 45.355039}, "trend_signal": 0, "fair_value": 60.73462, "relative_strength": -31.565368, "rate_of_change": -1.813757909979536, "market_dynamics": 0.458238, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.811378, "high": 40.811378, "low": 40.811378, "close": 40.811378, "volume": 0}, "trend_line": 49.074859, "activity_lines": {"activity_5": 41.947094, "activity_10": 43.070469, "activity_20": 43.267636, "activity_30": 44.762324}, "trend_signal": 0, "fair_value": 60.645487, "relative_strength": -28.701807, "rate_of_change": -1.8472647849194974, "market_dynamics": 0.332768, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.811378, "high": 46.879459, "low": 40.811378, "close": 46.879459, "volume": 1800}, "trend_line": 48.353525, "activity_lines": {"activity_5": 43.177773, "activity_10": 43.697545, "activity_20": 43.596604, "activity_30": 44.620685}, "trend_signal": 0, "fair_value": 60.594951, "relative_strength": -16.329803, "rate_of_change": -1.4698646408744627, "market_dynamics": 0.314676, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.747749, "high": 46.747749, "low": 42.420123, "close": 44.837948, "volume": 400}, "trend_line": 47.564141, "activity_lines": {"activity_5": 43.668236, "activity_10": 43.858501, "activity_20": 43.715185, "activity_30": 44.393874}, "trend_signal": 0, "fair_value": 60.531278, "relative_strength": -18.856797, "rate_of_change": -1.6325262739376258, "market_dynamics": 0.374214, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.837948, "high": 44.837948, "low": 44.837948, "close": 44.837948, "volume": 0}, "trend_line": 46.774757, "activity_lines": {"activity_5": 44.440936, "activity_10": 44.035883, "activity_20": 43.82753, "activity_30": 44.21799}, "trend_signal": 0, "fair_value": 60.462641, "relative_strength": -17.709378, "rate_of_change": -1.6596200065927782, "market_dynamics": 0.363779, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.837948, "high": 44.837948, "low": 44.837948, "close": 44.837948, "volume": 0}, "trend_line": 45.985372, "activity_lines": {"activity_5": 44.841711, "activity_10": 44.180148, "activity_20": 43.938004, "activity_30": 44.093035}, "trend_signal": 0, "fair_value": 60.40654, "relative_strength": -18.436768, "rate_of_change": -1.687630360110696, "market_dynamics": 0.516385, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.837948, "high": 47.086431, "low": 44.837948, "close": 46.973537, "volume": 500}, "trend_line": 45.267174, "activity_lines": {"activity_5": 45.685912, "activity_10": 44.660532, "activity_20": 44.267193, "activity_30": 44.156787}, "trend_signal": 0, "fair_value": 60.356608, "relative_strength": -15.578296, "rate_of_change": -1.561796651335127, "market_dynamics": 0.540059, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.89827, "high": 47.829651, "low": 43.276242, "close": 43.285648, "volume": 2900}, "trend_line": 44.426047, "activity_lines": {"activity_5": 44.890005, "activity_10": 44.452397, "activity_20": 44.215521, "activity_30": 44.028947}, "trend_signal": 0, "fair_value": 60.313074, "relative_strength": -22.949397, "rate_of_change": -1.8581389684277625, "market_dynamics": 0.655599, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.285648, "high": 43.285648, "low": 43.285648, "close": 43.285648, "volume": 0}, "trend_line": 43.584919, "activity_lines": {"activity_5": 44.333686, "activity_10": 44.293318, "activity_20": 44.156142, "activity_30": 43.955373}, "trend_signal": 1, "fair_value": 60.255097, "relative_strength": -23.770107, "rate_of_change": -1.8933217263286957, "market_dynamics": 0.660876, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.285648, "high": 43.285648, "low": 43.285648, "close": 43.285648, "volume": 0}, "trend_line": 43.890721, "activity_lines": {"activity_5": 43.880853, "activity_10": 44.239436, "activity_20": 44.089056, "activity_30": 43.936065}, "trend_signal": 0, "fair_value": 60.19712, "relative_strength": -22.282519, "rate_of_change": 0.7016234216243465, "market_dynamics": 0.663543, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.285648, "high": 43.285648, "low": 43.285648, "close": 43.285648, "volume": 0}, "trend_line": 43.728924, "activity_lines": {"activity_5": 43.531507, "activity_10": 44.112344, "activity_20": 44.029697, "activity_30": 43.897028}, "trend_signal": 0, "fair_value": 60.139144, "relative_strength": -21.470803, "rate_of_change": -0.3686360039517236, "market_dynamics": 0.492657, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.285648, "high": 45.628212, "low": 43.285648, "close": 45.628212, "volume": 600}, "trend_line": 43.854783, "activity_lines": {"activity_5": 44.066503, "activity_10": 44.366186, "activity_20": 44.192345, "activity_30": 44.019563}, "trend_signal": 1, "fair_value": 60.096183, "relative_strength": -15.359422, "rate_of_change": 0.28781636611959255, "market_dynamics": 0.496075, "expectation": {"probability": 24.6944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.628212, "high": 45.628212, "low": 45.628212, "close": 45.628212, "volume": 0}, "trend_line": 43.924778, "activity_lines": {"activity_5": 44.691186, "activity_10": 44.532449, "activity_20": 44.340541, "activity_30": 44.133977}, "trend_signal": 1, "fair_value": 60.062701, "relative_strength": -17.599435, "rate_of_change": 0.15960630793682368, "market_dynamics": 0.517591, "expectation": {"probability": 28.8917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.628212, "high": 45.628212, "low": 45.628212, "close": 45.628212, "volume": 0}, "trend_line": 43.994772, "activity_lines": {"activity_5": 45.159699, "activity_10": 44.721462, "activity_20": 44.469831, "activity_30": 44.243876}, "trend_signal": 1, "fair_value": 60.00916, "relative_strength": -18.729439, "rate_of_change": 0.15934969551808345, "market_dynamics": 0.677047, "expectation": {"probability": 28.1383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.628212, "high": 45.628212, "low": 45.628212, "close": 45.628212, "volume": 0}, "trend_line": 44.034211, "activity_lines": {"activity_5": 45.472041, "activity_10": 44.896107, "activity_20": 44.599661, "activity_30": 44.34926}, "trend_signal": 1, "fair_value": 59.966199, "relative_strength": -18.770732, "rate_of_change": 0.08964474233438818, "market_dynamics": 0.901052, "expectation": {"probability": 28.631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.628212, "high": 45.628212, "low": 43.295055, "close": 45.628212, "volume": 700}, "trend_line": 43.953277, "activity_lines": {"activity_5": 45.628212, "activity_10": 45.056383, "activity_20": 44.717053, "activity_30": 44.452098}, "trend_signal": 1, "fair_value": 59.907743, "relative_strength": -18.072678, "rate_of_change": -0.18379800196715043, "market_dynamics": 1.02847, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.609396, "high": 45.628212, "low": 45.609396, "close": 45.628212, "volume": 600}, "trend_line": 44.115866, "activity_lines": {"activity_5": 45.628212, "activity_10": 45.202291, "activity_20": 44.817019, "activity_30": 44.560159}, "trend_signal": 1, "fair_value": 59.849286, "relative_strength": -16.196753, "rate_of_change": 0.36991326039238664, "market_dynamics": 1.062237, "expectation": {"probability": 26.8986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.628212, "high": 47.039394, "low": 45.628212, "close": 47.039394, "volume": 300}, "trend_line": 44.294937, "activity_lines": {"activity_5": 46.098606, "activity_10": 45.629238, "activity_20": 45.053076, "activity_30": 44.748773}, "trend_signal": 1, "fair_value": 59.799876, "relative_strength": -12.858175, "rate_of_change": 0.4059106535503586, "market_dynamics": 1.110132, "expectation": {"probability": 23.8721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.029987, "high": 47.029987, "low": 47.029987, "close": 47.029987, "volume": 100}, "trend_line": 44.473696, "activity_lines": {"activity_5": 46.471786, "activity_10": 45.986225, "activity_20": 45.283211, "activity_30": 44.925228}, "trend_signal": 1, "fair_value": 59.75537, "relative_strength": -9.328287, "rate_of_change": 0.4035653104100802, "market_dynamics": 1.129577, "expectation": {"probability": 29.7476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.292294, "high": 44.292294, "low": 43.577293, "close": 43.577293, "volume": 600}, "trend_line": 44.429338, "activity_lines": {"activity_5": 45.600615, "activity_10": 45.64737, "activity_20": 45.194239, "activity_30": 44.867396}, "trend_signal": 1, "fair_value": 59.684569, "relative_strength": -15.979299, "rate_of_change": -0.09973985521688025, "market_dynamics": 0.866214, "expectation": {"probability": 37.5829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.011176, "high": 47.980186, "low": 45.675255, "close": 47.980186, "volume": 1000}, "trend_line": 44.593472, "activity_lines": {"activity_5": 46.333804, "activity_10": 46.103738, "activity_20": 45.504028, "activity_30": 45.096483}, "trend_signal": 1, "fair_value": 59.646154, "relative_strength": -5.736467, "rate_of_change": 0.3694270664127319, "market_dynamics": 1.043889, "expectation": {"probability": 24.4359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.980186, "high": 47.980186, "low": 46.098602, "close": 46.098602, "volume": 200}, "trend_line": 44.71032, "activity_lines": {"activity_5": 46.283, "activity_10": 46.132645, "activity_20": 45.600481, "activity_30": 45.193588}, "trend_signal": 1, "fair_value": 59.595678, "relative_strength": -7.081029, "rate_of_change": 0.26202938403182535, "market_dynamics": 0.969525, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.098602, "high": 46.098602, "low": 46.098602, "close": 46.098602, "volume": 100}, "trend_line": 44.85834, "activity_lines": {"activity_5": 46.200837, "activity_10": 46.153, "activity_20": 45.671756, "activity_30": 45.283155}, "trend_signal": 1, "fair_value": 59.488332, "relative_strength": -6.250247, "rate_of_change": 0.3310645059127185, "market_dynamics": 0.900273, "expectation": {"probability": 26.8811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.217033, "high": 44.217033, "low": 44.217033, "close": 44.217033, "volume": 900}, "trend_line": 44.807529, "activity_lines": {"activity_5": 45.554203, "activity_10": 45.822698, "activity_20": 45.567553, "activity_30": 45.24178}, "trend_signal": 1, "fair_value": 59.368925, "relative_strength": -8.421708, "rate_of_change": -0.1132699070005621, "market_dynamics": 0.985743, "expectation": {"probability": 37.1056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.217033, "high": 46.569004, "low": 42.335453, "close": 46.569004, "volume": 1800}, "trend_line": 44.925946, "activity_lines": {"activity_5": 45.87909, "activity_10": 45.945686, "activity_20": 45.690304, "activity_30": 45.355423}, "trend_signal": 1, "fair_value": 59.264595, "relative_strength": -1.109377, "rate_of_change": 0.264279246463247, "market_dynamics": 0.928411, "expectation": {"probability": 23.9807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.569004, "high": 46.569004, "low": 46.569004, "close": 46.569004, "volume": 0}, "trend_line": 45.07929, "activity_lines": {"activity_5": 46.004529, "activity_10": 46.051568, "activity_20": 45.804812, "activity_30": 45.461427}, "trend_signal": 1, "fair_value": 59.112773, "relative_strength": 0.183376, "rate_of_change": 0.34132614592021504, "market_dynamics": 0.727606, "expectation": {"probability": 24.7731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.217033, "high": 44.217033, "low": 43.276245, "close": 43.276245, "volume": 200}, "trend_line": 44.989039, "activity_lines": {"activity_5": 45.126461, "activity_10": 45.541661, "activity_20": 45.59748, "activity_30": 45.345102}, "trend_signal": 1, "fair_value": 58.935078, "relative_strength": -5.830589, "rate_of_change": -0.20020501653864128, "market_dynamics": 0.32342, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.865063, "high": 42.416286, "low": 41.865063, "close": 42.416286, "volume": 3300}, "trend_line": 44.870122, "activity_lines": {"activity_5": 44.149898, "activity_10": 44.918161, "activity_20": 45.325854, "activity_30": 45.179118}, "trend_signal": 0, "fair_value": 58.821352, "relative_strength": -7.58145, "rate_of_change": -0.2643243835459481, "market_dynamics": 0.101207, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.416286, "high": 46.867611, "low": 42.416286, "close": 46.867611, "volume": 600}, "trend_line": 44.79666, "activity_lines": {"activity_5": 44.902596, "activity_10": 45.18805, "activity_20": 45.482304, "activity_30": 45.307988}, "trend_signal": 1, "fair_value": 58.747614, "relative_strength": 5.854673, "rate_of_change": -0.1637214180072861, "market_dynamics": -0.154152, "expectation": {"probability": 22.2013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.85558, "high": 43.85558, "low": 43.016788, "close": 43.016788, "volume": 200}, "trend_line": 44.921917, "activity_lines": {"activity_5": 44.194982, "activity_10": 44.760741, "activity_20": 45.254951, "activity_30": 45.193157}, "trend_signal": 0, "fair_value": 58.62041, "relative_strength": -2.000354, "rate_of_change": 0.2796123639574864, "market_dynamics": -0.406623, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.016788, "high": 43.016788, "low": 43.016788, "close": 43.016788, "volume": 0}, "trend_line": 44.99543, "activity_lines": {"activity_5": 43.724183, "activity_10": 44.343623, "activity_20": 45.028879, "activity_30": 45.070246}, "trend_signal": 0, "fair_value": 58.487449, "relative_strength": 0.048347, "rate_of_change": 0.16364617743271817, "market_dynamics": -0.458344, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.016788, "high": 45.752396, "low": 43.016788, "close": 45.752396, "volume": 500}, "trend_line": 45.160131, "activity_lines": {"activity_5": 44.402067, "activity_10": 44.514132, "activity_20": 45.064621, "activity_30": 45.119082}, "trend_signal": 0, "fair_value": 58.372024, "relative_strength": 7.890192, "rate_of_change": 0.36603939555639514, "market_dynamics": -0.430397, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.752396, "high": 47.182163, "low": 45.275813, "close": 47.182163, "volume": 800}, "trend_line": 45.170221, "activity_lines": {"activity_5": 45.391463, "activity_10": 44.950894, "activity_20": 45.23594, "activity_30": 45.249536}, "trend_signal": 0, "fair_value": 58.265764, "relative_strength": 12.748039, "rate_of_change": 0.02234271641062812, "market_dynamics": -0.38206, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.565098, "high": 49.565098, "low": 49.565098, "close": 49.565098, "volume": 100}, "trend_line": 45.327793, "activity_lines": {"activity_5": 46.857446, "activity_10": 45.801215, "activity_20": 45.626805, "activity_30": 45.533077}, "trend_signal": 1, "fair_value": 58.194927, "relative_strength": 19.508969, "rate_of_change": 0.34884044512423756, "market_dynamics": 0.027729, "expectation": {"probability": 20.943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.565098, "high": 49.565098, "low": 45.27581, "close": 45.27581, "volume": 500}, "trend_line": 45.342388, "activity_lines": {"activity_5": 46.713834, "activity_10": 45.774428, "activity_20": 45.59042, "activity_30": 45.529723}, "trend_signal": 1, "fair_value": 58.093716, "relative_strength": 8.580013, "rate_of_change": 0.032198788059237544, "market_dynamics": 0.232677, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.27581, "high": 45.27581, "low": 45.27581, "close": 45.27581, "volume": 0}, "trend_line": 45.356983, "activity_lines": {"activity_5": 46.41962, "activity_10": 45.771153, "activity_20": 45.555712, "activity_30": 45.525428}, "trend_signal": 1, "fair_value": 57.992506, "relative_strength": 5.311747, "rate_of_change": 0.03218842377688602, "market_dynamics": 0.270949, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.27581, "high": 45.27581, "low": 45.27581, "close": 45.27581, "volume": 0}, "trend_line": 45.300392, "activity_lines": {"activity_5": 45.974805, "activity_10": 45.791392, "activity_20": 45.522683, "activity_30": 45.520191}, "trend_signal": 1, "fair_value": 57.879782, "relative_strength": 5.083768, "rate_of_change": -0.1247679987886262, "market_dynamics": 0.190624, "expectation": {"probability": 31.2746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.27581, "high": 49.546028, "low": 45.27581, "close": 49.546028, "volume": 1500}, "trend_line": 45.509072, "activity_lines": {"activity_5": 46.985169, "activity_10": 46.551677, "activity_20": 45.89802, "activity_30": 45.794103}, "trend_signal": 1, "fair_value": 57.765649, "relative_strength": 11.541414, "rate_of_change": 0.4606582653854322, "market_dynamics": 0.33656, "expectation": {"probability": 18.6472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.546028, "high": 49.546028, "low": 49.546028, "close": 49.546028, "volume": 0}, "trend_line": 45.717751, "activity_lines": {"activity_5": 47.837941, "activity_10": 47.182332, "activity_20": 46.26142, "activity_30": 46.054551}, "trend_signal": 1, "fair_value": 57.66303, "relative_strength": 12.411649, "rate_of_change": 0.4585437382682655, "market_dynamics": 0.609054, "expectation": {"probability": 22.2466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.546028, "high": 49.546028, "low": 49.546028, "close": 49.546028, "volume": 100}, "trend_line": 45.92643, "activity_lines": {"activity_5": 48.691984, "activity_10": 47.764287, "activity_20": 46.612839, "activity_30": 46.301537}, "trend_signal": 1, "fair_value": 57.591207, "relative_strength": 8.8841, "rate_of_change": 0.4564507121096215, "market_dynamics": 0.878175, "expectation": {"probability": 22.41, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.546028, "high": 49.546028, "low": 45.752396, "close": 45.752396, "volume": 500}, "trend_line": 46.008655, "activity_lines": {"activity_5": 47.996803, "activity_10": 47.537778, "activity_20": 46.574537, "activity_30": 46.290309}, "trend_signal": 1, "fair_value": 57.45621, "relative_strength": 1.201925, "rate_of_change": 0.179036341383369, "market_dynamics": 1.005182, "expectation": {"probability": 32.0645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.752396, "high": 48.611927, "low": 42.892872, "close": 48.611927, "volume": 2500}, "trend_line": 46.108113, "activity_lines": {"activity_5": 48.223026, "activity_10": 47.781445, "activity_20": 46.81918, "activity_30": 46.458262}, "trend_signal": 1, "fair_value": 57.341846, "relative_strength": 11.028126, "rate_of_change": 0.21617237017688434, "market_dynamics": 0.982732, "expectation": {"probability": 18.4919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.611927, "high": 48.611927, "low": 48.611927, "close": 48.611927, "volume": 0}, "trend_line": 46.20757, "activity_lines": {"activity_5": 48.226841, "activity_10": 47.973121, "activity_20": 47.051854, "activity_30": 46.619798}, "trend_signal": 1, "fair_value": 57.227482, "relative_strength": 8.749619, "rate_of_change": 0.21570390442999457, "market_dynamics": 0.854614, "expectation": {"probability": 21.9892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.611927, "high": 48.611927, "low": 48.611927, "close": 48.611927, "volume": 0}, "trend_line": 46.307027, "activity_lines": {"activity_5": 48.29293, "activity_10": 48.138801, "activity_20": 47.272561, "activity_30": 46.774918}, "trend_signal": 1, "fair_value": 57.113118, "relative_strength": 5.210719, "rate_of_change": 0.2152396241568233, "market_dynamics": 0.806764, "expectation": {"probability": 22.0011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.553898, "high": 47.553898, "low": 47.553898, "close": 47.553898, "volume": 100}, "trend_line": 46.371216, "activity_lines": {"activity_5": 48.068615, "activity_10": 48.129443, "activity_20": 47.371575, "activity_30": 46.855361}, "trend_signal": 1, "fair_value": 56.991971, "relative_strength": 0.117499, "rate_of_change": 0.13861611111419211, "market_dynamics": 0.811098, "expectation": {"probability": 23.7269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.180489, "high": 47.17263, "low": 43.464775, "close": 43.464775, "volume": 800}, "trend_line": 46.299102, "activity_lines": {"activity_5": 46.614069, "activity_10": 47.335188, "activity_20": 47.076458, "activity_30": 46.667849}, "trend_signal": 1, "fair_value": 56.792804, "relative_strength": -8.048522, "rate_of_change": -0.1555145761111788, "market_dynamics": 0.308694, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.896208, "high": 47.658749, "low": 42.921467, "close": 47.658749, "volume": 9900}, "trend_line": 46.366786, "activity_lines": {"activity_5": 46.710021, "activity_10": 47.336402, "activity_20": 47.19555, "activity_30": 46.755568}, "trend_signal": 1, "fair_value": 56.674197, "relative_strength": 4.307678, "rate_of_change": 0.14618858050421768, "market_dynamics": 0.24444, "expectation": {"probability": 18.1657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.658749, "high": 47.658749, "low": 47.658749, "close": 47.658749, "volume": 0}, "trend_line": 46.387432, "activity_lines": {"activity_5": 46.869519, "activity_10": 47.294289, "activity_20": 47.293772, "activity_30": 46.838921}, "trend_signal": 1, "fair_value": 56.55559, "relative_strength": 3.737226, "rate_of_change": 0.04452756332949037, "market_dynamics": -0.069511, "expectation": {"probability": 21.0923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.658749, "high": 47.658749, "low": 47.658749, "close": 47.658749, "volume": 0}, "trend_line": 46.40839, "activity_lines": {"activity_5": 47.092562, "activity_10": 47.286491, "activity_20": 47.367031, "activity_30": 46.920941}, "trend_signal": 1, "fair_value": 56.436983, "relative_strength": 2.162075, "rate_of_change": 0.04518034108894033, "market_dynamics": -0.215083, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.658749, "high": 47.658749, "low": 47.658749, "close": 47.658749, "volume": 0}, "trend_line": 46.544439, "activity_lines": {"activity_5": 47.379151, "activity_10": 47.313006, "activity_20": 47.436522, "activity_30": 47.001609}, "trend_signal": 1, "fair_value": 56.305919, "relative_strength": -1.645412, "rate_of_change": 0.2931560435516075, "market_dynamics": -0.084868, "expectation": {"probability": 27.365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.658749, "high": 47.935959, "low": 47.658749, "close": 47.935959, "volume": 0}, "trend_line": 46.542965, "activity_lines": {"activity_5": 47.751152, "activity_10": 47.424238, "activity_20": 47.510309, "activity_30": 47.091385}, "trend_signal": 1, "fair_value": 56.173099, "relative_strength": -1.21922, "rate_of_change": -0.0031668659708083417, "market_dynamics": -0.17976, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.935959, "high": 47.935959, "low": 46.037697, "close": 46.037697, "volume": 200}, "trend_line": 46.540934, "activity_lines": {"activity_5": 47.192321, "activity_10": 47.15063, "activity_20": 47.379885, "activity_30": 47.058787}, "trend_signal": 1, "fair_value": 56.083211, "relative_strength": -6.237051, "rate_of_change": -0.004363709961327854, "market_dynamics": -0.286064, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.037697, "high": 46.037697, "low": 46.037697, "close": 46.037697, "volume": 100}, "trend_line": 46.538904, "activity_lines": {"activity_5": 46.74156, "activity_10": 46.923826, "activity_20": 47.248103, "activity_30": 47.02632}, "trend_signal": 1, "fair_value": 55.947025, "relative_strength": -8.099487, "rate_of_change": -0.004361751743095134, "market_dynamics": -0.487461, "expectation": {"probability": 34.1221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.037697, "high": 46.037697, "low": 46.037697, "close": 46.037697, "volume": 0}, "trend_line": 46.599593, "activity_lines": {"activity_5": 46.398869, "activity_10": 46.743827, "activity_20": 47.12177, "activity_30": 46.993984}, "trend_signal": 0, "fair_value": 55.846047, "relative_strength": -7.218994, "rate_of_change": 0.13040487588619715, "market_dynamics": -0.680728, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.037697, "high": 46.967655, "low": 46.037696, "close": 46.967655, "volume": 300}, "trend_line": 46.612881, "activity_lines": {"activity_5": 46.474234, "activity_10": 46.779714, "activity_20": 47.100802, "activity_30": 47.01773}, "trend_signal": 0, "fair_value": 55.70702, "relative_strength": -4.584356, "rate_of_change": 0.028515270508913785, "market_dynamics": -0.719129, "expectation": {"probability": 30.623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.171127, "high": 43.171127, "low": 42.183643, "close": 42.183643, "volume": 600}, "trend_line": 46.466703, "activity_lines": {"activity_5": 45.001001, "activity_10": 45.956441, "activity_20": 46.616157, "activity_30": 46.731973}, "trend_signal": 0, "fair_value": 55.560739, "relative_strength": -13.436508, "rate_of_change": -0.3136000111213873, "market_dynamics": -0.783937, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.183643, "high": 42.183643, "low": 42.183643, "close": 42.183643, "volume": 0}, "trend_line": 46.430283, "activity_lines": {"activity_5": 43.911256, "activity_10": 45.156461, "activity_20": 46.146237, "activity_30": 46.455646}, "trend_signal": 0, "fair_value": 55.414459, "relative_strength": -13.826039, "rate_of_change": -0.07837870485452707, "market_dynamics": -0.864283, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.183643, "high": 42.183643, "low": 42.183643, "close": 42.183643, "volume": 0}, "trend_line": 46.422528, "activity_lines": {"activity_5": 43.078448, "activity_10": 44.456028, "activity_20": 45.691042, "activity_30": 46.18167}, "trend_signal": 0, "fair_value": 55.205743, "relative_strength": -13.476511, "rate_of_change": -0.016702461193275658, "market_dynamics": -0.93951, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.183643, "high": 42.183643, "low": 42.183643, "close": 42.183643, "volume": 0}, "trend_line": 46.266396, "activity_lines": {"activity_5": 42.502577, "activity_10": 43.855142, "activity_20": 45.270905, "activity_30": 45.908193}, "trend_signal": 0, "fair_value": 54.959002, "relative_strength": -12.984836, "rate_of_change": -0.336328086225721, "market_dynamics": -1.168269, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.625451, "high": 46.92931, "low": 43.765537, "close": 43.765537, "volume": 500}, "trend_line": 46.291354, "activity_lines": {"activity_5": 42.710941, "activity_10": 43.641421, "activity_20": 45.036484, "activity_30": 45.746847}, "trend_signal": 0, "fair_value": 54.722401, "relative_strength": -12.505736, "rate_of_change": 0.05394411961545057, "market_dynamics": -1.043991, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.765537, "high": 43.765537, "low": 42.183643, "close": 42.183643, "volume": 300}, "trend_line": 46.263582, "activity_lines": {"activity_5": 42.605481, "activity_10": 43.210869, "activity_20": 44.678933, "activity_30": 45.481834}, "trend_signal": 0, "fair_value": 54.475719, "relative_strength": -12.267425, "rate_of_change": -0.059993924567423106, "market_dynamics": -1.006667, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.704285, "high": 41.704285, "low": 41.22493, "close": 41.22493, "volume": 1400}, "trend_line": 46.112667, "activity_lines": {"activity_5": 42.180451, "activity_10": 42.710592, "activity_20": 44.247069, "activity_30": 45.156759}, "trend_signal": 0, "fair_value": 54.229581, "relative_strength": -12.314444, "rate_of_change": -0.3262069071953782, "market_dynamics": -0.919809, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.390053, "high": 37.390053, "low": 36.431328, "close": 36.431328, "volume": 800}, "trend_line": 45.754306, "activity_lines": {"activity_5": 40.221467, "activity_10": 41.426257, "activity_20": 43.393849, "activity_30": 44.532157}, "trend_signal": 0, "fair_value": 53.952714, "relative_strength": -22.310262, "rate_of_change": -0.7771422112713674, "market_dynamics": -0.870383, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.431328, "high": 36.440916, "low": 35.04119, "close": 35.472614, "volume": 4000}, "trend_line": 45.284556, "activity_lines": {"activity_5": 38.3264, "activity_10": 40.142271, "activity_20": 42.507325, "activity_30": 43.868822}, "trend_signal": 0, "fair_value": 53.678974, "relative_strength": -23.336287, "rate_of_change": -1.026679325001668, "market_dynamics": -0.931013, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.472614, "high": 35.472614, "low": 34.80151, "close": 35.472614, "volume": 2600}, "trend_line": 44.957783, "activity_lines": {"activity_5": 36.878734, "activity_10": 39.050378, "activity_20": 41.683369, "activity_30": 43.235793}, "trend_signal": 0, "fair_value": 53.448715, "relative_strength": -24.931963, "rate_of_change": -0.7215992136480324, "market_dynamics": -0.881434, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.472614, "high": 35.472614, "low": 35.472614, "close": 35.472614, "volume": 0}, "trend_line": 44.63101, "activity_lines": {"activity_5": 35.98393, "activity_10": 38.167485, "activity_20": 40.916943, "activity_30": 42.623847}, "trend_signal": 0, "fair_value": 53.20672, "relative_strength": -24.833122, "rate_of_change": -0.7268441150667856, "market_dynamics": -0.980846, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.472614, "high": 36.035847, "low": 35.472614, "close": 36.035847, "volume": 0}, "trend_line": 44.323011, "activity_lines": {"activity_5": 35.724273, "activity_10": 37.509017, "activity_20": 40.242216, "activity_30": 42.06932}, "trend_signal": 0, "fair_value": 52.94193, "relative_strength": -24.223169, "rate_of_change": -0.6901008962154392, "market_dynamics": -1.031257, "expectation": {"probability": 35.6123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.035847, "high": 36.035847, "low": 36.035847, "close": 36.035847, "volume": 0}, "trend_line": 43.872672, "activity_lines": {"activity_5": 35.810554, "activity_10": 36.962327, "activity_20": 39.622837, "activity_30": 41.534665}, "trend_signal": 0, "fair_value": 52.738754, "relative_strength": -25.739617, "rate_of_change": -1.0160388246186605, "market_dynamics": -1.105351, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.769722, "high": 34.769722, "low": 34.769722, "close": 34.769722, "volume": 200}, "trend_line": 43.380128, "activity_lines": {"activity_5": 35.501159, "activity_10": 36.297211, "activity_20": 38.938221, "activity_30": 40.947378}, "trend_signal": 0, "fair_value": 52.527462, "relative_strength": -28.579119, "rate_of_change": -1.1226669759252463, "market_dynamics": -1.196986, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.769722, "high": 34.779461, "low": 34.087963, "close": 34.087963, "volume": 5100}, "trend_line": 42.864859, "activity_lines": {"activity_5": 35.01137, "activity_10": 35.642937, "activity_20": 38.250052, "activity_30": 40.347883}, "trend_signal": 0, "fair_value": 52.276532, "relative_strength": -29.364, "rate_of_change": -1.1877996302823184, "market_dynamics": -1.063958, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.087963, "high": 34.087963, "low": 34.087963, "close": 34.087963, "volume": 400}, "trend_line": 42.476045, "activity_lines": {"activity_5": 34.613892, "activity_10": 35.164619, "activity_20": 37.626506, "activity_30": 39.781632}, "trend_signal": 0, "fair_value": 52.025603, "relative_strength": -30.611662, "rate_of_change": -0.9070693548764583, "market_dynamics": -1.03036, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.087963, "high": 37.964249, "low": 34.087963, "close": 35.548878, "volume": 900}, "trend_line": 42.04061, "activity_lines": {"activity_5": 34.795695, "activity_10": 35.099116, "activity_20": 37.208037, "activity_30": 39.334718}, "trend_signal": 0, "fair_value": 51.807511, "relative_strength": -27.080561, "rate_of_change": -1.0251307531103668, "market_dynamics": -0.920714, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.087963, "high": 35.548878, "low": 33.114022, "close": 35.061901, "volume": 4800}, "trend_line": 41.588942, "activity_lines": {"activity_5": 34.847637, "activity_10": 35.048273, "activity_20": 36.793137, "activity_30": 38.884478}, "trend_signal": 0, "fair_value": 51.606776, "relative_strength": -26.951258, "rate_of_change": -1.074361195044501, "market_dynamics": -0.650716, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.061901, "high": 35.061901, "low": 35.061901, "close": 35.061901, "volume": 0}, "trend_line": 41.137275, "activity_lines": {"activity_5": 34.964509, "activity_10": 35.022328, "activity_20": 36.430502, "activity_30": 38.463379}, "trend_signal": 0, "fair_value": 51.406041, "relative_strength": -24.664226, "rate_of_change": -1.0860266654535247, "market_dynamics": -0.627498, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.061901, "high": 35.061901, "low": 35.061901, "close": 35.061901, "volume": 0}, "trend_line": 40.720875, "activity_lines": {"activity_5": 35.061902, "activity_10": 35.003851, "activity_20": 36.120133, "activity_30": 38.071419}, "trend_signal": 0, "fair_value": 51.205307, "relative_strength": -25.622524, "rate_of_change": -1.0122206684813297, "market_dynamics": -0.443176, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.061901, "high": 35.061901, "low": 35.061901, "close": 35.061901, "volume": 0}, "trend_line": 40.440779, "activity_lines": {"activity_5": 35.094366, "activity_10": 34.992841, "activity_20": 35.866458, "activity_30": 37.706324}, "trend_signal": 0, "fair_value": 50.984093, "relative_strength": -26.601817, "rate_of_change": -0.6878437656361763, "market_dynamics": -0.288487, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.841057, "high": 35.841057, "low": 35.841057, "close": 35.841057, "volume": 100}, "trend_line": 40.046856, "activity_lines": {"activity_5": 35.32162, "activity_10": 35.130964, "activity_20": 35.720901, "activity_30": 37.409568}, "trend_signal": 0, "fair_value": 50.774328, "relative_strength": -26.122373, "rate_of_change": -0.9740737190052667, "market_dynamics": -0.138456, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.114021, "high": 34.097698, "low": 31.360927, "close": 34.097698, "volume": 1600}, "trend_line": 39.594821, "activity_lines": {"activity_5": 34.948275, "activity_10": 34.955654, "activity_20": 35.439513, "activity_30": 37.025751}, "trend_signal": 0, "fair_value": 50.558728, "relative_strength": -31.196588, "rate_of_change": -1.1287652643693056, "market_dynamics": 0.134899, "expectation": {"probability": 35.2469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.097698, "high": 34.097698, "low": 34.097698, "close": 34.097698, "volume": 0}, "trend_line": 39.142786, "activity_lines": {"activity_5": 34.63921, "activity_10": 34.815583, "activity_20": 35.19663, "activity_30": 36.671098}, "trend_signal": 0, "fair_value": 50.351771, "relative_strength": -32.303874, "rate_of_change": -1.1416518337082573, "market_dynamics": 0.272335, "expectation": {"probability": 35.4739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.052166, "high": 35.052166, "low": 35.052166, "close": 35.052166, "volume": 100}, "trend_line": 38.722567, "activity_lines": {"activity_5": 34.712582, "activity_10": 34.86127, "activity_20": 35.083153, "activity_30": 36.407187}, "trend_signal": 0, "fair_value": 50.150932, "relative_strength": -28.635504, "rate_of_change": -1.0735541409852711, "market_dynamics": 0.410582, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.451479, "high": 36.883175, "low": 35.451479, "close": 36.396202, "volume": 400}, "trend_line": 38.337908, "activity_lines": {"activity_5": 35.234615, "activity_10": 35.133797, "activity_20": 35.139171, "activity_30": 36.257099}, "trend_signal": 0, "fair_value": 49.958591, "relative_strength": -27.267828, "rate_of_change": -0.9933716429491858, "market_dynamics": 0.48269, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.396202, "high": 36.678646, "low": 34.107439, "close": 34.195099, "volume": 800}, "trend_line": 37.943155, "activity_lines": {"activity_5": 34.933993, "activity_10": 34.964155, "activity_20": 35.01312, "activity_30": 35.989821}, "trend_signal": 0, "fair_value": 49.75214, "relative_strength": -30.398214, "rate_of_change": -1.0296675551519439, "market_dynamics": 0.452535, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.195099, "high": 37.496761, "low": 34.195099, "close": 37.496761, "volume": 2200}, "trend_line": 37.658457, "activity_lines": {"activity_5": 35.843656, "activity_10": 35.419429, "activity_20": 35.234988, "activity_30": 35.961022}, "trend_signal": 0, "fair_value": 49.649466, "relative_strength": -24.771745, "rate_of_change": -0.750327694151946, "market_dynamics": 0.704123, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.496761, "high": 37.98373, "low": 36.522816, "close": 37.973991, "volume": 800}, "trend_line": 37.389667, "activity_lines": {"activity_5": 36.685791, "activity_10": 35.917202, "activity_20": 35.497233, "activity_30": 35.981379}, "trend_signal": 0, "fair_value": 49.549851, "relative_strength": -22.058897, "rate_of_change": -0.7137573374288694, "market_dynamics": 0.892945, "expectation": {"probability": 30.7126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.4707, "high": 38.733667, "low": 36.668911, "close": 38.41655, "volume": 1700}, "trend_line": 37.10463, "activity_lines": {"activity_5": 37.417026, "activity_10": 36.442494, "activity_20": 35.789715, "activity_30": 36.047629}, "trend_signal": 0, "fair_value": 49.370638, "relative_strength": -21.585361, "rate_of_change": -0.7623416383997286, "market_dynamics": 1.068857, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.41655, "high": 38.41655, "low": 38.41655, "close": 38.41655, "volume": 0}, "trend_line": 36.97906, "activity_lines": {"activity_5": 37.92397, "activity_10": 36.906791, "activity_20": 36.068179, "activity_30": 36.132269}, "trend_signal": 0, "fair_value": 49.203243, "relative_strength": -20.512597, "rate_of_change": -0.33842137760167207, "market_dynamics": 1.282646, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.41655, "high": 38.41655, "low": 37.638168, "close": 37.638168, "volume": 400}, "trend_line": 36.827544, "activity_lines": {"activity_5": 38.036762, "activity_10": 37.168571, "activity_20": 36.258492, "activity_30": 36.174792}, "trend_signal": 0, "fair_value": 49.019041, "relative_strength": -22.729575, "rate_of_change": -0.4097345903329987, "market_dynamics": 1.272206, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.638168, "high": 37.638168, "low": 37.638168, "close": 37.638168, "volume": 1000}, "trend_line": 36.676029, "activity_lines": {"activity_5": 37.920017, "activity_10": 37.397677, "activity_20": 36.441175, "activity_30": 36.227091}, "trend_signal": 0, "fair_value": 48.840747, "relative_strength": -22.693698, "rate_of_change": -0.41141760634378277, "market_dynamics": 1.309486, "expectation": {"probability": 31.8379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.387135, "high": 40.387135, "low": 39.411694, "close": 39.411694, "volume": 1100}, "trend_line": 36.58363, "activity_lines": {"activity_5": 38.38502, "activity_10": 37.884869, "activity_20": 36.785135, "activity_30": 36.403585}, "trend_signal": 0, "fair_value": 48.709279, "relative_strength": -24.68138, "rate_of_change": -0.2519329450851954, "market_dynamics": 1.353141, "expectation": {"probability": 31.7266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.441112, "high": 40.396988, "low": 37.441112, "close": 40.396988, "volume": 1700}, "trend_line": 36.471345, "activity_lines": {"activity_5": 39.082607, "activity_10": 38.454588, "activity_20": 37.200828, "activity_30": 36.649608}, "trend_signal": 1, "fair_value": 48.613673, "relative_strength": -23.004004, "rate_of_change": -0.3069268959914584, "market_dynamics": 1.499793, "expectation": {"probability": 23.7305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.396988, "high": 40.396988, "low": 37.618462, "close": 37.618462, "volume": 200}, "trend_line": 36.319173, "activity_lines": {"activity_5": 38.72199, "activity_10": 38.421942, "activity_20": 37.321857, "activity_30": 36.723616}, "trend_signal": 1, "fair_value": 48.500256, "relative_strength": -28.002665, "rate_of_change": -0.4172371487807762, "market_dynamics": 1.342831, "expectation": {"probability": 26.6925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.648022, "high": 41.175369, "low": 37.648022, "close": 41.175369, "volume": 1000}, "trend_line": 36.317521, "activity_lines": {"activity_5": 39.600214, "activity_10": 39.013783, "activity_20": 37.764827, "activity_30": 37.036919}, "trend_signal": 1, "fair_value": 48.409639, "relative_strength": -21.808404, "rate_of_change": -0.004548561719728549, "market_dynamics": 1.394566, "expectation": {"probability": 24.2871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.199928, "high": 40.199928, "low": 40.199928, "close": 40.199928, "volume": 400}, "trend_line": 36.443141, "activity_lines": {"activity_5": 39.917478, "activity_10": 39.301357, "activity_20": 38.088104, "activity_30": 37.287397}, "trend_signal": 1, "fair_value": 48.31277, "relative_strength": -24.526151, "rate_of_change": 0.34589365281842294, "market_dynamics": 1.277541, "expectation": {"probability": 27.4353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.874638, "high": 40.741837, "low": 37.805668, "close": 40.741837, "volume": 2500}, "trend_line": 36.618781, "activity_lines": {"activity_5": 40.244594, "activity_10": 39.638311, "activity_20": 38.438526, "activity_30": 37.564732}, "trend_signal": 1, "fair_value": 48.189828, "relative_strength": -21.832676, "rate_of_change": 0.4819562616734967, "market_dynamics": 1.227289, "expectation": {"probability": 24.8496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.436253, "high": 39.411694, "low": 38.180078, "close": 39.411694, "volume": 900}, "trend_line": 36.750084, "activity_lines": {"activity_5": 40.039653, "activity_10": 39.683097, "activity_20": 38.635219, "activity_30": 37.74492}, "trend_signal": 1, "fair_value": 48.05836, "relative_strength": -19.464269, "rate_of_change": 0.3585673701153586, "market_dynamics": 1.293043, "expectation": {"probability": 28.1393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.411694, "high": 39.411694, "low": 39.411694, "close": 39.411694, "volume": 0}, "trend_line": 36.881387, "activity_lines": {"activity_5": 39.900399, "activity_10": 39.70979, "activity_20": 38.8112, "activity_30": 37.916637}, "trend_signal": 1, "fair_value": 47.991894, "relative_strength": -17.789326, "rate_of_change": 0.3572862581756153, "market_dynamics": 1.078345, "expectation": {"probability": 27.7565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.411694, "high": 41.342869, "low": 39.411694, "close": 41.342869, "volume": 700}, "trend_line": 37.058287, "activity_lines": {"activity_5": 40.28532, "activity_10": 40.069511, "activity_20": 39.150389, "activity_30": 38.204474}, "trend_signal": 1, "fair_value": 47.87895, "relative_strength": -12.279635, "rate_of_change": 0.4796457356660784, "market_dynamics": 1.077124, "expectation": {"probability": 25.0891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.342869, "high": 41.342869, "low": 41.342869, "close": 41.342869, "volume": 0}, "trend_line": 37.235188, "activity_lines": {"activity_5": 40.659075, "activity_10": 40.361875, "activity_20": 39.463378, "activity_30": 38.480899}, "trend_signal": 1, "fair_value": 47.766066, "relative_strength": -14.230848, "rate_of_change": 0.4773588158567633, "market_dynamics": 0.905235, "expectation": {"probability": 27.9682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.342869, "high": 41.342869, "low": 41.342869, "close": 41.342869, "volume": 0}, "trend_line": 37.454293, "activity_lines": {"activity_5": 40.956634, "activity_10": 40.58688, "activity_20": 39.741867, "activity_30": 38.74591}, "trend_signal": 1, "fair_value": 47.682433, "relative_strength": -16.254994, "rate_of_change": 0.5884353262832969, "market_dynamics": 0.896337, "expectation": {"probability": 28.0839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.672726, "high": 39.401844, "low": 38.672726, "close": 39.066845, "volume": 2000}, "trend_line": 37.620256, "activity_lines": {"activity_5": 40.455449, "activity_10": 40.36295, "activity_20": 39.76909, "activity_30": 38.849946}, "trend_signal": 1, "fair_value": 47.578359, "relative_strength": -23.602863, "rate_of_change": 0.4431080837649181, "market_dynamics": 0.785987, "expectation": {"probability": 26.7366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.658016, "high": 39.658016, "low": 39.411694, "close": 39.411694, "volume": 200}, "trend_line": 37.797713, "activity_lines": {"activity_5": 40.092204, "activity_10": 40.225905, "activity_20": 39.810039, "activity_30": 38.965523}, "trend_signal": 1, "fair_value": 47.476438, "relative_strength": -21.331945, "rate_of_change": 0.4717059873276886, "market_dynamics": 0.419991, "expectation": {"probability": 24.5832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.411694, "high": 39.608753, "low": 38.919048, "close": 39.510223, "volume": 2400}, "trend_line": 37.929758, "activity_lines": {"activity_5": 39.761802, "activity_10": 40.07417, "activity_20": 39.846012, "activity_30": 39.076007}, "trend_signal": 1, "fair_value": 47.345601, "relative_strength": -18.171381, "rate_of_change": 0.34934653321484815, "market_dynamics": 0.233794, "expectation": {"probability": 25.4123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.510223, "high": 39.510223, "low": 39.116108, "close": 39.116108, "volume": 500}, "trend_line": 38.064898, "activity_lines": {"activity_5": 39.422205, "activity_10": 39.881053, "activity_20": 39.819141, "activity_30": 39.152546}, "trend_signal": 1, "fair_value": 47.256557, "relative_strength": -16.580821, "rate_of_change": 0.35629017195416807, "market_dynamics": -0.130343, "expectation": {"probability": 27.4583, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.938756, "high": 39.421547, "low": 38.938756, "close": 39.411694, "volume": 900}, "trend_line": 38.209892, "activity_lines": {"activity_5": 39.329587, "activity_10": 39.761384, "activity_20": 39.812709, "activity_30": 39.239436}, "trend_signal": 1, "fair_value": 47.143112, "relative_strength": -13.668096, "rate_of_change": 0.38091261928510634, "market_dynamics": -0.330416, "expectation": {"probability": 23.4517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.411694, "high": 39.411694, "low": 39.411694, "close": 39.411694, "volume": 0}, "trend_line": 38.354885, "activity_lines": {"activity_5": 39.365714, "activity_10": 39.6659, "activity_20": 39.799431, "activity_30": 39.316972}, "trend_signal": 1, "fair_value": 46.982156, "relative_strength": -9.584513, "rate_of_change": 0.3794645637836387, "market_dynamics": -0.367866, "expectation": {"probability": 26.953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.786107, "high": 40.396987, "low": 38.741695, "close": 39.32, "volume": 600}, "trend_line": 38.496821, "activity_lines": {"activity_5": 39.348286, "activity_10": 39.553745, "activity_20": 39.772681, "activity_30": 39.379237}, "trend_signal": 1, "fair_value": 46.820612, "relative_strength": -8.451056, "rate_of_change": 0.3700597720472739, "market_dynamics": -0.591084, "expectation": {"probability": 27.8872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.32, "high": 39.5, "low": 39.32, "close": 39.5, "volume": 2100}, "trend_line": 38.618786, "activity_lines": {"activity_5": 39.396972, "activity_10": 39.475983, "activity_20": 39.758772, "activity_30": 39.443958}, "trend_signal": 1, "fair_value": 46.736925, "relative_strength": -5.892869, "rate_of_change": 0.3168183679374539, "market_dynamics": -0.494094, "expectation": {"probability": 23.9063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23ae2e2-5d6d-438e-9b78-bc3b4d1af854/", "share_image": "https://sharemaestro.com/terminal/d23ae2e2-5d6d-438e-9b78-bc3b4d1af854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}