{"ticker": {"uuid": "d23d8531-9d40-43b2-9db1-67bbc5d025a2", "symbol": "RUSC", "name": "U.S. SMALL CAP EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RUSC rose 5.71%, moving from 35.99 to 38.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.04"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.185, "high": 38.86, "low": 37.83, "close": 38.0412, "volume": 47384}, "trend_line": 34.666197, "activity_lines": {"activity_5": 38.24166, "activity_10": 37.860024, "activity_20": 36.762262, "activity_30": 35.818078}, "trend_signal": 1, "fair_value": 31.782046, "relative_strength": 4.949919, "rate_of_change": 0.6292120245680463, "market_dynamics": 1.222086, "expectation": {"probability": 54.3027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 26.628456, "high": 26.757963, "low": 26.4859, "close": 26.703171, "volume": 13942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.703171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.608532, "high": 26.688228, "low": 25.781685, "close": 25.820836, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.262004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.389368, "high": 26.389368, "low": 26.030736, "close": 26.151774, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.135835, "high": 26.876909, "low": 26.135835, "close": 26.876909, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.388173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.967165, "high": 27.893632, "low": 26.527242, "close": 26.527242, "volume": 941478}, "trend_line": null, "activity_lines": {"activity_5": 26.462934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.415986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.777887, "high": 27.166405, "low": 26.608532, "close": 26.627659, "volume": 32640}, "trend_line": null, "activity_lines": {"activity_5": 26.533492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.451265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.827697, "high": 27.624658, "low": 26.767925, "close": 27.504815, "volume": 17935}, "trend_line": null, "activity_lines": {"activity_5": 26.901469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.505113, "high": 28.366827, "low": 27.455303, "close": 28.350091, "volume": 22692}, "trend_line": null, "activity_lines": {"activity_5": 27.438939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.820312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.192492, "high": 28.581011, "low": 27.853784, "close": 28.114091, "volume": 15073}, "trend_line": null, "activity_lines": {"activity_5": 27.751188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.964065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.112796, "high": 28.244394, "low": 27.726768, "close": 28.028119, "volume": 14950}, "trend_line": null, "activity_lines": {"activity_5": 27.952301, "activity_10": 27.442771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.070471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.262226, "high": 28.610897, "low": 27.990064, "close": 28.360452, "volume": 23566}, "trend_line": null, "activity_lines": {"activity_5": 28.164134, "activity_10": 27.677313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.187742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.401694, "high": 28.600935, "low": 27.315835, "close": 27.412168, "volume": 21967}, "trend_line": null, "activity_lines": {"activity_5": 27.944352, "activity_10": 27.709307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.206444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.534999, "high": 28.137203, "low": 27.534999, "close": 28.036188, "volume": 252503}, "trend_line": null, "activity_lines": {"activity_5": 27.938753, "activity_10": 27.825827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.27027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.993252, "high": 29.404969, "low": 27.973328, "close": 28.893419, "volume": 119235}, "trend_line": null, "activity_lines": {"activity_5": 28.239825, "activity_10": 28.063944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.38621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.939643, "high": 30.025502, "low": 28.719582, "close": 29.9736, "volume": 16064}, "trend_line": null, "activity_lines": {"activity_5": 28.849002, "activity_10": 28.461794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.558702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.935844, "high": 30.151821, "low": 29.720864, "close": 29.997609, "volume": 19257}, "trend_line": null, "activity_lines": {"activity_5": 29.336483, "activity_10": 28.801349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.711134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.851167, "high": 30.379154, "low": 29.652425, "close": 30.323466, "volume": 9106}, "trend_line": null, "activity_lines": {"activity_5": 29.823439, "activity_10": 29.138878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.864801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.234705, "high": 30.623223, "low": 30.010559, "close": 30.240582, "volume": 21860}, "trend_line": null, "activity_lines": {"activity_5": 30.088681, "activity_10": 29.410089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.996788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.284515, "high": 31.001779, "low": 30.085274, "close": 30.569528, "volume": 37968}, "trend_line": null, "activity_lines": {"activity_5": 30.316612, "activity_10": 29.706736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.132196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.552891, "high": 30.932045, "low": 29.980673, "close": 30.298262, "volume": 20974}, "trend_line": null, "activity_lines": {"activity_5": 30.342381, "activity_10": 29.909418, "activity_20": 29.025824, "activity_30": null}, "trend_signal": 0, "fair_value": 28.240499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.274553, "high": 30.663071, "low": 30.025502, "close": 30.433148, "volume": 22995}, "trend_line": null, "activity_lines": {"activity_5": 30.391467, "activity_10": 30.095349, "activity_20": 29.234648, "activity_30": null}, "trend_signal": 0, "fair_value": 28.344911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.555083, "high": 30.682995, "low": 29.100729, "close": 29.100729, "volume": 15631}, "trend_line": null, "activity_lines": {"activity_5": 29.967377, "activity_10": 30.001336, "activity_20": 29.298813, "activity_30": null}, "trend_signal": 0, "fair_value": 28.379266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.527402, "high": 30.533565, "low": 29.308237, "close": 29.843297, "volume": 29876}, "trend_line": null, "activity_lines": {"activity_5": 29.872326, "activity_10": 30.011635, "activity_20": 29.41808, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.254629, "high": 30.971893, "low": 29.975692, "close": 30.842985, "volume": 62601}, "trend_line": null, "activity_lines": {"activity_5": 30.136991, "activity_10": 30.170839, "activity_20": 29.614977, "activity_30": null}, "trend_signal": 0, "fair_value": 28.542923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.101399, "high": 31.101399, "low": 30.284515, "close": 30.438926, "volume": 22271}, "trend_line": null, "activity_lines": {"activity_5": 30.248738, "activity_10": 30.221131, "activity_20": 29.754506, "activity_30": null}, "trend_signal": 0, "fair_value": 28.618763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.126617, "high": 30.533565, "low": 29.655912, "close": 30.095535, "volume": 16441}, "trend_line": null, "activity_lines": {"activity_5": 30.236644, "activity_10": 30.200528, "activity_20": 29.842704, "activity_30": null}, "trend_signal": 0, "fair_value": 28.675562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.303442, "high": 30.672037, "low": 29.626026, "close": 29.783226, "volume": 16008}, "trend_line": null, "activity_lines": {"activity_5": 30.142954, "activity_10": 30.12136, "activity_20": 29.884644, "activity_30": null}, "trend_signal": 0, "fair_value": 28.716586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.786414, "high": 29.931361, "low": 28.760028, "close": 29.620546, "volume": 17456}, "trend_line": null, "activity_lines": {"activity_5": 29.949538, "activity_10": 30.022438, "activity_20": 29.900242, "activity_30": null}, "trend_signal": 0, "fair_value": 28.74887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.686794, "high": 31.10638, "low": 29.686794, "close": 31.029972, "volume": 19161}, "trend_line": null, "activity_lines": {"activity_5": 30.240781, "activity_10": 30.191047, "activity_20": 30.044021, "activity_30": null}, "trend_signal": 0, "fair_value": 28.827529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.202056, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.772653, "high": 31.539728, "low": 30.712881, "close": 31.252224, "volume": 32175}, "trend_line": 28.908352, "activity_lines": {"activity_5": 30.593642, "activity_10": 30.391695, "activity_20": 30.195081, "activity_30": 29.711351}, "trend_signal": 1, "fair_value": 28.908352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.449074, "high": 32.167335, "low": 31.20102, "close": 31.711971, "volume": 25432}, "trend_line": 29.075312, "activity_lines": {"activity_5": 31.045532, "activity_10": 30.658588, "activity_20": 30.374574, "activity_30": 29.892229}, "trend_signal": 1, "fair_value": 28.998792, "relative_strength": null, "rate_of_change": 0.5775493532111396, "market_dynamics": -0.007943, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.720937, "high": 31.720937, "low": 31.2401, "close": 31.5384, "volume": 21401}, "trend_line": 29.265898, "activity_lines": {"activity_5": 31.331803, "activity_10": 30.870671, "activity_20": 30.521577, "activity_30": 30.051138}, "trend_signal": 1, "fair_value": 29.078154, "relative_strength": null, "rate_of_change": 0.6554908164012125, "market_dynamics": 0.138728, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.92, "high": 32.02, "low": 31.6601, "close": 31.7487, "volume": 26460}, "trend_line": 29.452462, "activity_lines": {"activity_5": 31.571162, "activity_10": 31.07667, "activity_20": 30.66896, "activity_30": 30.211319}, "trend_signal": 1, "fair_value": 29.15908, "relative_strength": null, "rate_of_change": 0.637479157482202, "market_dynamics": 0.271306, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.579, "high": 31.58, "low": 31.1208, "close": 31.3325, "volume": 11666}, "trend_line": 29.600982, "activity_lines": {"activity_5": 31.529911, "activity_10": 31.172352, "activity_20": 30.759026, "activity_30": 30.332612}, "trend_signal": 1, "fair_value": 29.223004, "relative_strength": null, "rate_of_change": 0.5042702372385635, "market_dynamics": 0.230365, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.7078, "high": 32.77, "low": 31.694, "close": 32.6941, "volume": 34682}, "trend_line": 29.806544, "activity_lines": {"activity_5": 31.922358, "activity_10": 31.506697, "activity_20": 30.967154, "activity_30": 30.532168}, "trend_signal": 1, "fair_value": 29.322178, "relative_strength": null, "rate_of_change": 0.6944431775945827, "market_dynamics": 0.448186, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.55, "high": 33.41, "low": 30.92, "close": 33.225, "volume": 21149}, "trend_line": 30.026455, "activity_lines": {"activity_5": 32.395647, "activity_10": 31.896567, "activity_20": 31.212889, "activity_30": 30.752713}, "trend_signal": 1, "fair_value": 29.43059, "relative_strength": null, "rate_of_change": 0.7377943581785253, "market_dynamics": 0.714933, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.76, "high": 34.02, "low": 32.73, "close": 33.1021, "volume": 40803}, "trend_line": 30.213031, "activity_lines": {"activity_5": 32.7271, "activity_10": 32.207192, "activity_20": 31.43155, "activity_30": 30.951142}, "trend_signal": 1, "fair_value": 29.52982, "relative_strength": null, "rate_of_change": 0.6213720534109082, "market_dynamics": 0.986116, "expectation": {"probability": 66.7742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.97, "high": 33.32, "low": 32.61, "close": 32.7644, "volume": 29670}, "trend_line": 30.360175, "activity_lines": {"activity_5": 32.84174, "activity_10": 32.396073, "activity_20": 31.604818, "activity_30": 31.115747}, "trend_signal": 1, "fair_value": 29.614941, "relative_strength": null, "rate_of_change": 0.4870216430784479, "market_dynamics": 1.258512, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.01, "high": 34.075, "low": 32.7518, "close": 33.9025, "volume": 35907}, "trend_line": 30.553122, "activity_lines": {"activity_5": 33.268033, "activity_10": 32.734721, "activity_20": 31.874458, "activity_30": 31.344284}, "trend_signal": 1, "fair_value": 29.724878, "relative_strength": null, "rate_of_change": 0.6355266397509126, "market_dynamics": 1.34112, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.9, "high": 34.43, "low": 33.295, "close": 33.8069, "volume": 34154}, "trend_line": 30.745748, "activity_lines": {"activity_5": 33.491127, "activity_10": 33.003759, "activity_20": 32.119122, "activity_30": 31.554205}, "trend_signal": 1, "fair_value": 29.826929, "relative_strength": null, "rate_of_change": 0.6304625759685071, "market_dynamics": 1.402597, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.7, "high": 34.33, "low": 33.54, "close": 34.0316, "volume": 19815}, "trend_line": 30.934786, "activity_lines": {"activity_5": 33.714933, "activity_10": 33.267204, "activity_20": 32.368479, "activity_30": 31.766195}, "trend_signal": 1, "fair_value": 29.929481, "relative_strength": null, "rate_of_change": 0.614842741832139, "market_dynamics": 1.314409, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.9, "high": 34.08, "low": 33.2451, "close": 33.6585, "volume": 34071}, "trend_line": 31.142997, "activity_lines": {"activity_5": 33.7606, "activity_10": 33.420636, "activity_20": 32.565166, "activity_30": 31.941919}, "trend_signal": 1, "fair_value": 30.018268, "relative_strength": null, "rate_of_change": 0.6730642972607024, "market_dynamics": 1.419416, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.35, "high": 33.8911, "low": 32.22, "close": 32.2314, "volume": 36900}, "trend_line": 31.282838, "activity_lines": {"activity_5": 33.293473, "activity_10": 33.276049, "activity_20": 32.604236, "activity_30": 32.012138}, "trend_signal": 1, "fair_value": 30.069736, "relative_strength": null, "rate_of_change": 0.44902871743525696, "market_dynamics": 1.065348, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.794, "high": 32.9, "low": 31.4362, "close": 31.5129, "volume": 20675}, "trend_line": 31.370154, "activity_lines": {"activity_5": 32.62238, "activity_10": 32.992049, "activity_20": 32.563505, "activity_30": 32.026981}, "trend_signal": 1, "fair_value": 30.102535, "relative_strength": null, "rate_of_change": 0.2791178984464189, "market_dynamics": 0.558879, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.14, "high": 32.24, "low": 31.0857, "close": 31.0857, "volume": 15652}, "trend_line": 31.407224, "activity_lines": {"activity_5": 31.968193, "activity_10": 32.627096, "activity_20": 32.478898, "activity_30": 32.008629}, "trend_signal": 1, "fair_value": 30.124383, "relative_strength": null, "rate_of_change": 0.11816964621850419, "market_dynamics": 0.139961, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.25, "high": 32.491, "low": 31.4221, "close": 31.4221, "volume": 36539}, "trend_line": 31.454707, "activity_lines": {"activity_5": 31.607553, "activity_10": 32.352551, "activity_20": 32.42325, "activity_30": 32.009589}, "trend_signal": 1, "fair_value": 30.152594, "relative_strength": null, "rate_of_change": 0.15118496305181164, "market_dynamics": -0.272984, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.59, "high": 32.58, "low": 29.78, "close": 32.4191, "volume": 23120}, "trend_line": 31.524561, "activity_lines": {"activity_5": 31.753213, "activity_10": 32.292058, "activity_20": 32.456237, "activity_30": 32.071808}, "trend_signal": 1, "fair_value": 30.200818, "relative_strength": null, "rate_of_change": 0.2220780501945207, "market_dynamics": -0.411161, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.43, "high": 34.04, "low": 32.3599, "close": 33.8935, "volume": 26738}, "trend_line": 31.646325, "activity_lines": {"activity_5": 32.472967, "activity_10": 32.512056, "activity_20": 32.617091, "activity_30": 32.224643}, "trend_signal": 1, "fair_value": 30.277749, "relative_strength": null, "rate_of_change": 0.3862512153618965, "market_dynamics": -0.300859, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.98, "high": 35.6199, "low": 33.95, "close": 35.4181, "volume": 23738}, "trend_line": 31.807944, "activity_lines": {"activity_5": 33.590113, "activity_10": 32.988725, "activity_20": 32.902798, "activity_30": 32.467983}, "trend_signal": 1, "fair_value": 30.382654, "relative_strength": null, "rate_of_change": 0.5107038494991066, "market_dynamics": -0.134257, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.42, "high": 35.64, "low": 35.17, "close": 35.5972, "volume": 16249}, "trend_line": 31.984575, "activity_lines": {"activity_5": 34.506613, "activity_10": 33.470402, "activity_20": 33.184666, "activity_30": 32.712451}, "trend_signal": 1, "fair_value": 30.486945, "relative_strength": null, "rate_of_change": 0.5553046748321754, "market_dynamics": -0.038556, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.03, "low": 34.895, "close": 35.9857, "volume": 17050}, "trend_line": 32.16966, "activity_lines": {"activity_5": 35.251847, "activity_10": 33.990164, "activity_20": 33.482844, "activity_30": 32.970588}, "trend_signal": 1, "fair_value": 30.594764, "relative_strength": null, "rate_of_change": 0.5786695618122198, "market_dynamics": 0.176704, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.065, "high": 36.7823, "low": 35.6, "close": 36.2493, "volume": 19272}, "trend_line": 32.407946, "activity_lines": {"activity_5": 35.780707, "activity_10": 34.522324, "activity_20": 33.785775, "activity_30": 33.233791}, "trend_signal": 1, "fair_value": 30.703505, "relative_strength": -1.615039, "rate_of_change": 0.7407165633705864, "market_dynamics": 0.334904, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.415, "high": 36.9, "low": 35.505, "close": 35.5172, "volume": 30415}, "trend_line": 32.597076, "activity_lines": {"activity_5": 35.810187, "activity_10": 34.874269, "activity_20": 33.99655, "activity_30": 33.434388}, "trend_signal": 1, "fair_value": 30.794329, "relative_strength": -3.242856, "rate_of_change": 0.583591443900822, "market_dynamics": 0.452147, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.74, "high": 36.42, "low": 34.85, "close": 36.3331, "volume": 22114}, "trend_line": 32.78008, "activity_lines": {"activity_5": 36.003387, "activity_10": 35.314818, "activity_20": 34.267084, "activity_30": 33.675422}, "trend_signal": 1, "fair_value": 30.896899, "relative_strength": -2.198534, "rate_of_change": 0.5614123180864345, "market_dynamics": 0.560782, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.89, "high": 37.26, "low": 36.691, "close": 36.8378, "volume": 34636}, "trend_line": 32.993376, "activity_lines": {"activity_5": 36.30382, "activity_10": 35.759491, "activity_20": 34.561873, "activity_30": 33.93721}, "trend_signal": 1, "fair_value": 31.004915, "relative_strength": -3.605563, "rate_of_change": 0.6506878567715506, "market_dynamics": 0.734206, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.5299, "high": 37.24, "low": 36.02, "close": 36.1029, "volume": 39789}, "trend_line": 33.193621, "activity_lines": {"activity_5": 36.27658, "activity_10": 35.965962, "activity_20": 34.766939, "activity_30": 34.137824}, "trend_signal": 1, "fair_value": 31.095951, "relative_strength": -1.084404, "rate_of_change": 0.6069248566742684, "market_dynamics": 0.823403, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.529, "high": 37.875, "low": 35.835, "close": 37.7079, "volume": 25129}, "trend_line": 33.457777, "activity_lines": {"activity_5": 36.776527, "activity_10": 36.379145, "activity_20": 35.111158, "activity_30": 34.429068}, "trend_signal": 1, "fair_value": 31.21195, "relative_strength": 0.915776, "rate_of_change": 0.7958035069449032, "market_dynamics": 0.958951, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.19, "high": 38.26, "low": 37.26, "close": 38.078, "volume": 412756}, "trend_line": 33.739692, "activity_lines": {"activity_5": 37.3026, "activity_10": 36.76346, "activity_20": 35.468692, "activity_30": 34.727147}, "trend_signal": 1, "fair_value": 31.33033, "relative_strength": -0.77178, "rate_of_change": 0.8425993155492605, "market_dynamics": 1.157672, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.29, "high": 39.035, "low": 37.76, "close": 38.7077, "volume": 60951}, "trend_line": 33.995617, "activity_lines": {"activity_5": 37.867853, "activity_10": 37.186184, "activity_20": 35.860895, "activity_30": 35.047664}, "trend_signal": 1, "fair_value": 31.45537, "relative_strength": 5.448422, "rate_of_change": 0.7585279675937909, "market_dynamics": 1.224599, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.77, "high": 39.2699, "low": 38.15, "close": 38.3897, "volume": 40544}, "trend_line": 34.233532, "activity_lines": {"activity_5": 38.1688, "activity_10": 37.491278, "activity_20": 36.19993, "activity_30": 35.331153}, "trend_signal": 1, "fair_value": 31.570942, "relative_strength": 3.585689, "rate_of_change": 0.6998402176374497, "market_dynamics": 1.320235, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.62, "high": 38.6899, "low": 37.5115, "close": 38.1891, "volume": 28142}, "trend_line": 34.449437, "activity_lines": {"activity_5": 38.29942, "activity_10": 37.709127, "activity_20": 36.498038, "activity_30": 35.586351}, "trend_signal": 1, "fair_value": 31.679437, "relative_strength": 1.146421, "rate_of_change": 0.6306828053851016, "market_dynamics": 1.335976, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.185, "high": 38.86, "low": 37.83, "close": 38.0412, "volume": 47384}, "trend_line": 34.666197, "activity_lines": {"activity_5": 38.24166, "activity_10": 37.860024, "activity_20": 36.762262, "activity_30": 35.818078}, "trend_signal": 1, "fair_value": 31.782046, "relative_strength": 4.949919, "rate_of_change": 0.6292120245680463, "market_dynamics": 1.222086, "expectation": {"probability": 54.3027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23d8531-9d40-43b2-9db1-67bbc5d025a2/", "share_image": "https://sharemaestro.com/terminal/d23d8531-9d40-43b2-9db1-67bbc5d025a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}