{"ticker": {"uuid": "d23d8531-9d40-43b2-9db1-67bbc5d025a2", "symbol": "RUSC", "name": "U.S. SMALL CAP EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUSC rose 16.90%, moving from 31.51 to 36.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.70 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.84"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.89, "high": 37.26, "low": 36.691, "close": 36.8378, "volume": 34636}, "trend_line": 32.993373, "activity_lines": {"activity_5": 36.30382, "activity_10": 35.759491, "activity_20": 34.561873, "activity_30": 33.93721}, "trend_signal": 1, "fair_value": 31.084576, "relative_strength": -3.699546, "rate_of_change": 0.6506879163218553, "market_dynamics": 0.7223, "expectation": {"probability": 54.0117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 26.608495, "high": 26.688191, "low": 25.781649, "close": 25.8208, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.389394, "high": 26.389394, "low": 26.030761, "close": 26.1518, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.135826, "high": 26.8769, "low": 26.135826, "close": 26.8769, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.967122, "high": 27.893587, "low": 26.5272, "close": 26.5272, "volume": 941478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.344175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.777927, "high": 27.166446, "low": 26.608573, "close": 26.6277, "volume": 32640}, "trend_line": null, "activity_lines": {"activity_5": 26.533493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.40088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.827682, "high": 27.624643, "low": 26.76791, "close": 27.5048, "volume": 17935}, "trend_line": null, "activity_lines": {"activity_5": 26.901467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.505122, "high": 28.366836, "low": 27.455312, "close": 28.3501, "volume": 22692}, "trend_line": null, "activity_lines": {"activity_5": 27.43894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.837043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.192501, "high": 28.58102, "low": 27.853793, "close": 28.1141, "volume": 15073}, "trend_line": null, "activity_lines": {"activity_5": 27.751193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.996675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.112777, "high": 28.244375, "low": 27.726749, "close": 28.0281, "volume": 14950}, "trend_line": null, "activity_lines": {"activity_5": 27.9523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.111278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.262274, "high": 28.610945, "low": 27.990112, "close": 28.3605, "volume": 23566}, "trend_line": null, "activity_lines": {"activity_5": 28.164147, "activity_10": 27.67732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.401728, "high": 28.600968, "low": 27.315867, "close": 27.4122, "volume": 21967}, "trend_line": null, "activity_lines": {"activity_5": 27.944373, "activity_10": 27.70932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.535011, "high": 28.137215, "low": 27.535011, "close": 28.0362, "volume": 252503}, "trend_line": null, "activity_lines": {"activity_5": 27.938773, "activity_10": 27.82584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.317533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.993233, "high": 29.404949, "low": 27.973309, "close": 28.8934, "volume": 119235}, "trend_line": null, "activity_lines": {"activity_5": 28.239833, "activity_10": 28.063953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.438754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.939643, "high": 30.025502, "low": 28.719582, "close": 29.9736, "volume": 16064}, "trend_line": null, "activity_lines": {"activity_5": 28.849007, "activity_10": 28.461802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.619814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.935836, "high": 30.151812, "low": 29.720855, "close": 29.9976, "volume": 19257}, "trend_line": null, "activity_lines": {"activity_5": 29.33648, "activity_10": 28.801353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.778333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.851201, "high": 30.379188, "low": 29.652458, "close": 30.3235, "volume": 9106}, "trend_line": null, "activity_lines": {"activity_5": 29.823447, "activity_10": 29.138887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.937406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.234722, "high": 30.623241, "low": 30.010577, "close": 30.2406, "volume": 21860}, "trend_line": null, "activity_lines": {"activity_5": 30.088693, "activity_10": 29.4101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.072888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.284487, "high": 31.001751, "low": 30.085247, "close": 30.5695, "volume": 37968}, "trend_line": null, "activity_lines": {"activity_5": 30.316613, "activity_10": 29.70674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.211589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.552929, "high": 30.932084, "low": 29.980711, "close": 30.2983, "volume": 20974}, "trend_line": null, "activity_lines": {"activity_5": 30.342393, "activity_10": 29.909427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.321416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.274505, "high": 30.663023, "low": 30.025455, "close": 30.4331, "volume": 22995}, "trend_line": null, "activity_lines": {"activity_5": 30.39146, "activity_10": 30.095347, "activity_20": 29.234651, "activity_30": null}, "trend_signal": 0, "fair_value": 28.427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.555053, "high": 30.682965, "low": 29.1007, "close": 29.1007, "volume": 15631}, "trend_line": null, "activity_lines": {"activity_5": 29.96736, "activity_10": 30.001329, "activity_20": 29.298813, "activity_30": null}, "trend_signal": 0, "fair_value": 28.459081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.527405, "high": 30.533568, "low": 29.30824, "close": 29.8433, "volume": 29876}, "trend_line": null, "activity_lines": {"activity_5": 29.872313, "activity_10": 30.011629, "activity_20": 29.41808, "activity_30": null}, "trend_signal": 0, "fair_value": 28.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.254643, "high": 30.971908, "low": 29.975707, "close": 30.843, "volume": 62601}, "trend_line": null, "activity_lines": {"activity_5": 30.136987, "activity_10": 30.170836, "activity_20": 29.614978, "activity_30": null}, "trend_signal": 0, "fair_value": 28.622913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.101373, "high": 31.101373, "low": 30.284489, "close": 30.4389, "volume": 22271}, "trend_line": null, "activity_lines": {"activity_5": 30.248727, "activity_10": 30.221124, "activity_20": 29.754504, "activity_30": null}, "trend_signal": 0, "fair_value": 28.698579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.126581, "high": 30.533529, "low": 29.655877, "close": 30.0955, "volume": 16441}, "trend_line": null, "activity_lines": {"activity_5": 30.236627, "activity_10": 30.200515, "activity_20": 29.842699, "activity_30": null}, "trend_signal": 0, "fair_value": 28.754456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.303416, "high": 30.67201, "low": 29.626, "close": 29.7832, "volume": 16008}, "trend_line": null, "activity_lines": {"activity_5": 30.142933, "activity_10": 30.121344, "activity_20": 29.884637, "activity_30": null}, "trend_signal": 0, "fair_value": 28.794023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.786367, "high": 29.931314, "low": 28.759983, "close": 29.6205, "volume": 17456}, "trend_line": null, "activity_lines": {"activity_5": 29.949507, "activity_10": 30.022415, "activity_20": 29.90023, "activity_30": null}, "trend_signal": 0, "fair_value": 28.824633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.686821, "high": 31.106409, "low": 29.686821, "close": 31.03, "volume": 19161}, "trend_line": null, "activity_lines": {"activity_5": 30.240767, "activity_10": 30.191033, "activity_20": 30.044012, "activity_30": null}, "trend_signal": 0, "fair_value": 28.903396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.772629, "high": 31.539703, "low": 30.712857, "close": 31.2522, "volume": 32175}, "trend_line": null, "activity_lines": {"activity_5": 30.593627, "activity_10": 30.391678, "activity_20": 30.19507, "activity_30": null}, "trend_signal": 0, "fair_value": 28.98439, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117857, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.449102, "high": 32.167364, "low": 31.201048, "close": 31.712, "volume": 25432}, "trend_line": 29.07531, "activity_lines": {"activity_5": 31.045533, "activity_10": 30.65858, "activity_20": 30.374567, "activity_30": 29.892225}, "trend_signal": 1, "fair_value": 29.07531, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.051808, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.8419, "high": 31.8419, "low": 31.2401, "close": 31.5384, "volume": 21401}, "trend_line": 29.265897, "activity_lines": {"activity_5": 31.331807, "activity_10": 30.870665, "activity_20": 30.52157, "activity_30": 30.051134}, "trend_signal": 1, "fair_value": 29.154765, "relative_strength": null, "rate_of_change": 0.6554943008346159, "market_dynamics": 0.089707, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.92, "high": 32.02, "low": 31.6601, "close": 31.7487, "volume": 26460}, "trend_line": 29.45246, "activity_lines": {"activity_5": 31.571167, "activity_10": 31.076665, "activity_20": 30.668953, "activity_30": 30.211315}, "trend_signal": 1, "fair_value": 29.235825, "relative_strength": null, "rate_of_change": 0.6374757623181672, "market_dynamics": 0.220161, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.579, "high": 31.58, "low": 31.1208, "close": 31.3325, "volume": 11666}, "trend_line": 29.60098, "activity_lines": {"activity_5": 31.529913, "activity_10": 31.172349, "activity_20": 30.75902, "activity_30": 30.332608}, "trend_signal": 1, "fair_value": 29.299361, "relative_strength": null, "rate_of_change": 0.5042702714815718, "market_dynamics": 0.174684, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.7078, "high": 32.77, "low": 31.694, "close": 32.6941, "volume": 34682}, "trend_line": 29.806543, "activity_lines": {"activity_5": 31.92236, "activity_10": 31.506696, "activity_20": 30.967148, "activity_30": 30.532164}, "trend_signal": 1, "fair_value": 29.399206, "relative_strength": null, "rate_of_change": 0.6944466027813995, "market_dynamics": 0.382837, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.55, "high": 33.41, "low": 30.92, "close": 33.225, "volume": 21149}, "trend_line": 30.026453, "activity_lines": {"activity_5": 32.395647, "activity_10": 31.896567, "activity_20": 31.212883, "activity_30": 30.752709}, "trend_signal": 1, "fair_value": 29.508514, "relative_strength": null, "rate_of_change": 0.7377910279632184, "market_dynamics": 0.630275, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.76, "high": 34.02, "low": 32.73, "close": 33.1021, "volume": 40803}, "trend_line": 30.21303, "activity_lines": {"activity_5": 32.7271, "activity_10": 32.207193, "activity_20": 31.431545, "activity_30": 30.951138}, "trend_signal": 1, "fair_value": 29.608336, "relative_strength": null, "rate_of_change": 0.621375425195909, "market_dynamics": 0.881492, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.97, "high": 33.32, "low": 32.61, "close": 32.7644, "volume": 29670}, "trend_line": 30.360173, "activity_lines": {"activity_5": 32.84174, "activity_10": 32.396075, "activity_20": 31.604814, "activity_30": 31.115743}, "trend_signal": 1, "fair_value": 29.693635, "relative_strength": null, "rate_of_change": 0.48701834936780525, "market_dynamics": 1.152735, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.01, "high": 34.075, "low": 32.7518, "close": 33.9025, "volume": 35907}, "trend_line": 30.55312, "activity_lines": {"activity_5": 33.268033, "activity_10": 32.734722, "activity_20": 31.874455, "activity_30": 31.34428}, "trend_signal": 1, "fair_value": 29.804395, "relative_strength": null, "rate_of_change": 0.6355266816167359, "market_dynamics": 1.224084, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.9, "high": 34.43, "low": 33.295, "close": 33.8069, "volume": 34154}, "trend_line": 30.745747, "activity_lines": {"activity_5": 33.491127, "activity_10": 33.00376, "activity_20": 32.11912, "activity_30": 31.554201}, "trend_signal": 1, "fair_value": 29.907023, "relative_strength": null, "rate_of_change": 0.6304658902266009, "market_dynamics": 1.28442, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.7, "high": 34.33, "low": 33.54, "close": 34.0316, "volume": 19815}, "trend_line": 30.934783, "activity_lines": {"activity_5": 33.714933, "activity_10": 33.267204, "activity_20": 32.368477, "activity_30": 31.766192}, "trend_signal": 1, "fair_value": 30.010138, "relative_strength": null, "rate_of_change": 0.6148362568650486, "market_dynamics": 1.20055, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.9, "high": 34.08, "low": 33.2451, "close": 33.6585, "volume": 34071}, "trend_line": 31.142993, "activity_lines": {"activity_5": 33.7606, "activity_10": 33.420636, "activity_20": 32.565165, "activity_30": 31.941915}, "trend_signal": 1, "fair_value": 30.099122, "relative_strength": null, "rate_of_change": 0.6730611299261453, "market_dynamics": 1.292843, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.35, "high": 33.8911, "low": 32.22, "close": 32.2314, "volume": 36900}, "trend_line": 31.282833, "activity_lines": {"activity_5": 33.293473, "activity_10": 33.276049, "activity_20": 32.604235, "activity_30": 32.012135}, "trend_signal": 1, "fair_value": 30.14989, "relative_strength": null, "rate_of_change": 0.44902556411324857, "market_dynamics": 0.960555, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.794, "high": 32.9, "low": 31.4362, "close": 31.5129, "volume": 20675}, "trend_line": 31.37015, "activity_lines": {"activity_5": 32.62238, "activity_10": 32.992049, "activity_20": 32.563504, "activity_30": 32.026978}, "trend_signal": 1, "fair_value": 30.181588, "relative_strength": null, "rate_of_change": 0.27912113969984353, "market_dynamics": 0.479033, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.14, "high": 32.24, "low": 31.0857, "close": 31.0857, "volume": 15652}, "trend_line": 31.40722, "activity_lines": {"activity_5": 31.968193, "activity_10": 32.627096, "activity_20": 32.478898, "activity_30": 32.008627}, "trend_signal": 1, "fair_value": 30.202136, "relative_strength": null, "rate_of_change": 0.11816966128628628, "market_dynamics": 0.08138, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.25, "high": 32.491, "low": 31.4221, "close": 31.4221, "volume": 36539}, "trend_line": 31.454703, "activity_lines": {"activity_5": 31.607553, "activity_10": 32.352551, "activity_20": 32.42325, "activity_30": 32.009587}, "trend_signal": 1, "fair_value": 30.229247, "relative_strength": null, "rate_of_change": 0.15118498230661523, "market_dynamics": -0.310782, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.59, "high": 32.58, "low": 29.78, "close": 32.4191, "volume": 23120}, "trend_line": 31.524557, "activity_lines": {"activity_5": 31.753213, "activity_10": 32.292058, "activity_20": 32.456237, "activity_30": 32.071806}, "trend_signal": 1, "fair_value": 30.276852, "relative_strength": null, "rate_of_change": 0.2220780784355299, "market_dynamics": -0.447408, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.43, "high": 34.04, "low": 32.3599, "close": 33.8935, "volume": 26738}, "trend_line": 31.64632, "activity_lines": {"activity_5": 32.472967, "activity_10": 32.512056, "activity_20": 32.617091, "activity_30": 32.224641}, "trend_signal": 1, "fair_value": 30.353802, "relative_strength": null, "rate_of_change": 0.3862480922412259, "market_dynamics": -0.342709, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.98, "high": 35.6199, "low": 33.95, "close": 35.4181, "volume": 23738}, "trend_line": 31.80794, "activity_lines": {"activity_5": 33.590113, "activity_10": 32.988725, "activity_20": 32.902798, "activity_30": 32.467982}, "trend_signal": 1, "fair_value": 30.459308, "relative_strength": null, "rate_of_change": 0.5107070901134767, "market_dynamics": -0.171713, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.42, "high": 35.64, "low": 35.17, "close": 35.5972, "volume": 16249}, "trend_line": 31.98457, "activity_lines": {"activity_5": 34.506613, "activity_10": 33.470402, "activity_20": 33.184666, "activity_30": 32.71245}, "trend_signal": 1, "fair_value": 30.564163, "relative_strength": null, "rate_of_change": 0.5553016007952825, "market_dynamics": -0.073764, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.03, "low": 34.895, "close": 35.9857, "volume": 17050}, "trend_line": 32.169657, "activity_lines": {"activity_5": 35.251847, "activity_10": 33.990164, "activity_20": 33.482844, "activity_30": 32.970587}, "trend_signal": 1, "fair_value": 30.672594, "relative_strength": null, "rate_of_change": 0.578675905288079, "market_dynamics": 0.148969, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.065, "high": 36.7823, "low": 35.6, "close": 36.2493, "volume": 19272}, "trend_line": 32.407943, "activity_lines": {"activity_5": 35.780707, "activity_10": 34.522324, "activity_20": 33.785775, "activity_30": 33.23379}, "trend_signal": 1, "fair_value": 30.781941, "relative_strength": null, "rate_of_change": 0.7407166324465387, "market_dynamics": 0.320866, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.415, "high": 36.9, "low": 35.505, "close": 35.5172, "volume": 30415}, "trend_line": 32.597073, "activity_lines": {"activity_5": 35.810187, "activity_10": 34.874269, "activity_20": 33.99655, "activity_30": 33.434387}, "trend_signal": 1, "fair_value": 30.873004, "relative_strength": -3.341171, "rate_of_change": 0.5835914979238228, "market_dynamics": 0.439699, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.74, "high": 36.42, "low": 34.85, "close": 36.3331, "volume": 22114}, "trend_line": 32.780077, "activity_lines": {"activity_5": 36.003387, "activity_10": 35.314818, "activity_20": 34.267084, "activity_30": 33.675421}, "trend_signal": 1, "fair_value": 30.976025, "relative_strength": -2.295888, "rate_of_change": 0.5614123697547839, "market_dynamics": 0.549871, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.89, "high": 37.26, "low": 36.691, "close": 36.8378, "volume": 34636}, "trend_line": 32.993373, "activity_lines": {"activity_5": 36.30382, "activity_10": 35.759491, "activity_20": 34.561873, "activity_30": 33.93721}, "trend_signal": 1, "fair_value": 31.084576, "relative_strength": -3.699546, "rate_of_change": 0.6506879163218553, "market_dynamics": 0.7223, "expectation": {"probability": 54.0117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23d8531-9d40-43b2-9db1-67bbc5d025a2/", "share_image": "https://sharemaestro.com/terminal/d23d8531-9d40-43b2-9db1-67bbc5d025a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}