{"ticker": {"uuid": "d23e7d67-e503-4f5c-9fae-e805ccdd0a25", "symbol": "494310", "name": "Samsung Kodex Semiconductor Leverage Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494310 rose 153.02%, moving from 65,000.00 to 164,465.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 137.31 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 69.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164,465.00"}, {"label": "12-Week Change", "value": "153.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "137.31"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164420.0, "high": 190185.0, "low": 146000.0, "close": 164465.0, "volume": 21732203}, "trend_line": 64595.0, "activity_lines": {"activity_5": 147512.666667, "activity_10": 124242.0, "activity_20": 100204.97619, "activity_30": 84471.989247}, "trend_signal": 1, "fair_value": 30219.642857, "relative_strength": 137.314163, "rate_of_change": 7.569588422884453, "market_dynamics": 2.00876, "expectation": {"probability": 69.521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 10015.0, "high": 10205.0, "low": 9410.0, "close": 9755.0, "volume": 448323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9755.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9740.0, "high": 10040.0, "low": 9400.0, "close": 9550.0, "volume": 442234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9652.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9540.0, "high": 10150.0, "low": 9350.0, "close": 9625.0, "volume": 1624283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9643.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9485.0, "high": 9505.0, "low": 7205.0, "close": 7735.0, "volume": 2210455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9166.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7850.0, "high": 7970.0, "low": 7340.0, "close": 7695.0, "volume": 2415810}, "trend_line": null, "activity_lines": {"activity_5": 8476.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8872.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7710.0, "high": 8085.0, "low": 6695.0, "close": 6830.0, "volume": 2523433}, "trend_line": null, "activity_lines": {"activity_5": 7795.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8531.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6880.0, "high": 7300.0, "low": 6495.0, "close": 6915.0, "volume": 1860859}, "trend_line": null, "activity_lines": {"activity_5": 7338.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8300.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6790.0, "high": 7590.0, "low": 6490.0, "close": 7520.0, "volume": 469405}, "trend_line": null, "activity_lines": {"activity_5": 7258.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8203.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7665.0, "high": 8090.0, "low": 7040.0, "close": 7155.0, "volume": 867142}, "trend_line": null, "activity_lines": {"activity_5": 7197.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8086.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7305.0, "high": 7765.0, "low": 7200.0, "close": 7490.0, "volume": 703286}, "trend_line": null, "activity_lines": {"activity_5": 7286.0, "activity_10": 7563.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8027.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7445.0, "high": 8450.0, "low": 7255.0, "close": 8360.0, "volume": 676593}, "trend_line": null, "activity_lines": {"activity_5": 7678.666667, "activity_10": 7623.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8057.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8610.0, "high": 10035.0, "low": 8590.0, "close": 9615.0, "volume": 3646278}, "trend_line": null, "activity_lines": {"activity_5": 8387.666667, "activity_10": 7938.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8187.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9895.0, "high": 10055.0, "low": 8905.0, "close": 9940.0, "volume": 2939774}, "trend_line": null, "activity_lines": {"activity_5": 9025.0, "activity_10": 8310.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8321.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10200.0, "high": 10915.0, "low": 9825.0, "close": 10490.0, "volume": 2918694}, "trend_line": null, "activity_lines": {"activity_5": 9684.333333, "activity_10": 8776.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8476.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9385.0, "high": 9580.0, "low": 9160.0, "close": 9365.0, "volume": 740277}, "trend_line": null, "activity_lines": {"activity_5": 9746.333333, "activity_10": 8987.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8536.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8760.0, "high": 9770.0, "low": 8190.0, "close": 9675.0, "volume": 2891609}, "trend_line": null, "activity_lines": {"activity_5": 9786.666667, "activity_10": 9225.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8607.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9360.0, "high": 10790.0, "low": 9200.0, "close": 10385.0, "volume": 3055157}, "trend_line": null, "activity_lines": {"activity_5": 9976.0, "activity_10": 9540.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8711.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10605.0, "high": 11595.0, "low": 10465.0, "close": 10980.0, "volume": 3242923}, "trend_line": null, "activity_lines": {"activity_5": 10312.333333, "activity_10": 9900.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8837.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 8965.0, "close": 9060.0, "volume": 3277833}, "trend_line": null, "activity_lines": {"activity_5": 9939.333333, "activity_10": 9848.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8849.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8895.0, "high": 9155.0, "low": 8325.0, "close": 8705.0, "volume": 2224537}, "trend_line": null, "activity_lines": {"activity_5": 9543.333333, "activity_10": 9697.636364, "activity_20": 9119.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 8842.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8625.0, "high": 9645.0, "low": 7920.0, "close": 9500.0, "volume": 4002742}, "trend_line": null, "activity_lines": {"activity_5": 9456.333333, "activity_10": 9669.0, "activity_20": 9182.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 8873.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9780.0, "high": 10835.0, "low": 9680.0, "close": 10600.0, "volume": 4363072}, "trend_line": null, "activity_lines": {"activity_5": 9747.666667, "activity_10": 9819.636364, "activity_20": 9350.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 8952.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10445.0, "high": 10575.0, "low": 8955.0, "close": 9020.0, "volume": 3376069}, "trend_line": null, "activity_lines": {"activity_5": 9498.0, "activity_10": 9665.090909, "activity_20": 9363.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 8955.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8670.0, "high": 8750.0, "low": 7325.0, "close": 7610.0, "volume": 6975204}, "trend_line": null, "activity_lines": {"activity_5": 8909.0, "activity_10": 9270.909091, "activity_20": 9245.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 8898.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6745.0, "high": 7500.0, "low": 6170.0, "close": 7290.0, "volume": 8244341}, "trend_line": null, "activity_lines": {"activity_5": 8310.0, "activity_10": 8870.909091, "activity_20": 9097.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 8834.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7610.0, "high": 7610.0, "low": 6880.0, "close": 7305.0, "volume": 6380442}, "trend_line": null, "activity_lines": {"activity_5": 7810.333333, "activity_10": 8511.363636, "activity_20": 8952.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 8775.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7340.0, "high": 8110.0, "low": 7225.0, "close": 7925.0, "volume": 4964474}, "trend_line": null, "activity_lines": {"activity_5": 7663.666667, "activity_10": 8307.636364, "activity_20": 8864.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 8744.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7940.0, "high": 7940.0, "low": 7320.0, "close": 7595.0, "volume": 3533358}, "trend_line": null, "activity_lines": {"activity_5": 7585.333333, "activity_10": 8088.636364, "activity_20": 8740.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 8703.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7740.0, "high": 8115.0, "low": 7615.0, "close": 7750.0, "volume": 2932291}, "trend_line": null, "activity_lines": {"activity_5": 7653.666667, "activity_10": 7959.363636, "activity_20": 8630.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 8670.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188855, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7950.0, "high": 9000.0, "low": 7875.0, "close": 8735.0, "volume": 5665273}, "trend_line": 8672.5, "activity_lines": {"activity_5": 8041.0, "activity_10": 8033.0, "activity_20": 8611.833333, "activity_30": 8652.731183}, "trend_signal": 0, "fair_value": 8672.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179032, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8480.0, "high": 8570.0, "low": 7685.0, "close": 7705.0, "volume": 5244183}, "trend_line": 8604.166667, "activity_lines": {"activity_5": 7988.666667, "activity_10": 7918.818182, "activity_20": 8488.952381, "activity_30": 8590.311828}, "trend_signal": 0, "fair_value": 8641.290323, "relative_strength": null, "rate_of_change": -0.7879311963101815, "market_dynamics": -0.191099, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7705.0, "high": 8700.0, "low": 7695.0, "close": 8205.0, "volume": 5611250}, "trend_line": 8559.333333, "activity_lines": {"activity_5": 8076.333333, "activity_10": 7928.181818, "activity_20": 8416.809524, "activity_30": 8564.55914}, "trend_signal": 0, "fair_value": 8627.65625, "relative_strength": null, "rate_of_change": -0.5210653830306494, "market_dynamics": -0.14559, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8150.0, "high": 9630.0, "low": 8150.0, "close": 9300.0, "volume": 3436750}, "trend_line": 8548.5, "activity_lines": {"activity_5": 8510.333333, "activity_10": 8180.181818, "activity_20": 8455.666667, "activity_30": 8612.344086}, "trend_signal": 0, "fair_value": 8648.030303, "relative_strength": null, "rate_of_change": -0.1265674857904321, "market_dynamics": -0.033528, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9795.0, "high": 10290.0, "low": 9240.0, "close": 9765.0, "volume": 6699713}, "trend_line": 8616.166667, "activity_lines": {"activity_5": 8985.666667, "activity_10": 8511.636364, "activity_20": 8541.857143, "activity_30": 8690.827957}, "trend_signal": 0, "fair_value": 8680.882353, "relative_strength": null, "rate_of_change": 0.7915618763525707, "market_dynamics": 0.153329, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9675.0, "high": 10815.0, "low": 9515.0, "close": 10635.0, "volume": 6893740}, "trend_line": 8714.166667, "activity_lines": {"activity_5": 9616.666667, "activity_10": 8962.090909, "activity_20": 8714.357143, "activity_30": 8821.075269}, "trend_signal": 1, "fair_value": 8736.714286, "relative_strength": null, "rate_of_change": 1.137396754119682, "market_dynamics": 0.464647, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10200.0, "high": 12425.0, "low": 9880.0, "close": 11625.0, "volume": 10241530}, "trend_line": 8874.0, "activity_lines": {"activity_5": 10451.0, "activity_10": 9531.727273, "activity_20": 8975.095238, "activity_30": 9008.870968}, "trend_signal": 1, "fair_value": 8816.944444, "relative_strength": null, "rate_of_change": 1.8341780586464942, "market_dynamics": 0.882732, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11870.0, "high": 11985.0, "low": 10830.0, "close": 11320.0, "volume": 6781045}, "trend_line": 9020.833333, "activity_lines": {"activity_5": 10922.333333, "activity_10": 9967.363636, "activity_20": 9197.5, "activity_30": 9166.677419}, "trend_signal": 1, "fair_value": 8884.594595, "relative_strength": null, "rate_of_change": 1.6546465291863928, "market_dynamics": 1.177791, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11050.0, "high": 12220.0, "low": 10925.0, "close": 11805.0, "volume": 6099501}, "trend_line": 9163.666667, "activity_lines": {"activity_5": 11347.666667, "activity_10": 10429.454545, "activity_20": 9461.642857, "activity_30": 9346.301075}, "trend_signal": 1, "fair_value": 8961.447368, "relative_strength": null, "rate_of_change": 1.5833718319291665, "market_dynamics": 1.287976, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11670.0, "high": 12480.0, "low": 11420.0, "close": 11600.0, "volume": 3729308}, "trend_line": 9311.833333, "activity_lines": {"activity_5": 11537.666667, "activity_10": 10777.727273, "activity_20": 9702.333333, "activity_30": 9503.483871}, "trend_signal": 1, "fair_value": 9029.102564, "relative_strength": null, "rate_of_change": 1.6168927939465065, "market_dynamics": 1.23343, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11495.0, "high": 11775.0, "low": 10675.0, "close": 10850.0, "volume": 2441208}, "trend_line": 9423.833333, "activity_lines": {"activity_5": 11355.333333, "activity_10": 10919.636364, "activity_20": 9859.5, "activity_30": 9602.72043}, "trend_signal": 1, "fair_value": 9074.625, "relative_strength": null, "rate_of_change": 1.2027706681893209, "market_dynamics": 1.000049, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11125.0, "high": 12090.0, "low": 10785.0, "close": 10795.0, "volume": 3695100}, "trend_line": 9505.0, "activity_lines": {"activity_5": 11140.333333, "activity_10": 11013.090909, "activity_20": 10001.214286, "activity_30": 9691.182796}, "trend_signal": 1, "fair_value": 9116.585366, "relative_strength": null, "rate_of_change": 0.861291410107746, "market_dynamics": 0.809814, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10700.0, "high": 11860.0, "low": 10580.0, "close": 11530.0, "volume": 2868750}, "trend_line": 9568.833333, "activity_lines": {"activity_5": 11225.666667, "activity_10": 11184.0, "activity_20": 10206.761905, "activity_30": 9821.827957}, "trend_signal": 1, "fair_value": 9174.047619, "relative_strength": null, "rate_of_change": 0.6715763598106311, "market_dynamics": 0.670499, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11700.0, "high": 12495.0, "low": 11560.0, "close": 12305.0, "volume": 2442028}, "trend_line": 9647.666667, "activity_lines": {"activity_5": 11555.333333, "activity_10": 11435.363636, "activity_20": 10481.690476, "activity_30": 9998.354839}, "trend_signal": 1, "fair_value": 9246.860465, "relative_strength": null, "rate_of_change": 0.8238552314222757, "market_dynamics": 0.660838, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12000.0, "high": 12015.0, "low": 10620.0, "close": 10890.0, "volume": 2697251}, "trend_line": 9661.0, "activity_lines": {"activity_5": 11380.0, "activity_10": 11374.818182, "activity_20": 10606.214286, "activity_30": 10078.505376}, "trend_signal": 1, "fair_value": 9284.204545, "relative_strength": null, "rate_of_change": 0.13820267076190945, "market_dynamics": 0.546526, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11260.0, "high": 11940.0, "low": 11065.0, "close": 11800.0, "volume": 2340646}, "trend_line": 9742.166667, "activity_lines": {"activity_5": 11555.333333, "activity_10": 11459.272727, "activity_20": 10801.785714, "activity_30": 10216.505376}, "trend_signal": 1, "fair_value": 9340.111111, "relative_strength": null, "rate_of_change": 0.8401476762239882, "market_dynamics": 0.554337, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11205.0, "high": 11955.0, "low": 10910.0, "close": 11810.0, "volume": 3200277}, "trend_line": 9813.333333, "activity_lines": {"activity_5": 11670.666667, "activity_10": 11524.363636, "activity_20": 10976.833333, "activity_30": 10349.913978}, "trend_signal": 1, "fair_value": 9393.804348, "relative_strength": null, "rate_of_change": 0.7305014216300205, "market_dynamics": 0.507995, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11900.0, "high": 14870.0, "low": 11875.0, "close": 14650.0, "volume": 4333247}, "trend_line": 9955.5, "activity_lines": {"activity_5": 12665.0, "activity_10": 12102.454545, "activity_20": 11400.904762, "activity_30": 10661.956989}, "trend_signal": 1, "fair_value": 9505.638298, "relative_strength": null, "rate_of_change": 1.4487092425763777, "market_dynamics": 0.706559, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15410.0, "high": 17260.0, "low": 14670.0, "close": 16930.0, "volume": 8322374}, "trend_line": 10153.833333, "activity_lines": {"activity_5": 14211.333333, "activity_10": 13034.545455, "activity_20": 12010.095238, "activity_30": 11111.924731}, "trend_signal": 1, "fair_value": 9660.3125, "relative_strength": null, "rate_of_change": 1.9921986138315553, "market_dynamics": 1.277084, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17175.0, "high": 18485.0, "low": 16490.0, "close": 16805.0, "volume": 14055810}, "trend_line": 10412.0, "activity_lines": {"activity_5": 15407.666667, "activity_10": 13850.727273, "activity_20": 12562.928571, "activity_30": 11541.032258}, "trend_signal": 1, "fair_value": 9806.122449, "relative_strength": null, "rate_of_change": 2.542553718711895, "market_dynamics": 1.717872, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16870.0, "high": 20275.0, "low": 16715.0, "close": 20225.0, "volume": 7843219}, "trend_line": 10796.0, "activity_lines": {"activity_5": 17349.666667, "activity_10": 15194.090909, "activity_20": 13398.357143, "activity_30": 12174.129032}, "trend_signal": 1, "fair_value": 10014.5, "relative_strength": null, "rate_of_change": 3.688052247406838, "market_dynamics": 2.166203, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22140.0, "high": 22620.0, "low": 21485.0, "close": 22230.0, "volume": 3501278}, "trend_line": 11220.333333, "activity_lines": {"activity_5": 19398.333333, "activity_10": 16731.545455, "activity_20": 14370.02381, "activity_30": 12911.806452}, "trend_signal": 1, "fair_value": 10254.019608, "relative_strength": null, "rate_of_change": 3.9304680715079705, "market_dynamics": 2.271591, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20545.0, "high": 24675.0, "low": 20340.0, "close": 23665.0, "volume": 20940078}, "trend_line": 11655.833333, "activity_lines": {"activity_5": 21230.666667, "activity_10": 18322.0, "activity_20": 15409.190476, "activity_30": 13714.688172}, "trend_signal": 1, "fair_value": 10511.923077, "relative_strength": 71.413912, "rate_of_change": 3.881346365345098, "market_dynamics": 2.261155, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24395.0, "high": 25985.0, "low": 23160.0, "close": 25880.0, "volume": 14145042}, "trend_line": 12217.833333, "activity_lines": {"activity_5": 23200.333333, "activity_10": 20094.545455, "activity_20": 16585.690476, "activity_30": 14632.376344}, "trend_signal": 1, "fair_value": 10801.886792, "relative_strength": 75.733292, "rate_of_change": 4.821620075922546, "market_dynamics": 2.267572, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27600.0, "high": 28175.0, "low": 25360.0, "close": 28100.0, "volume": 15016217}, "trend_line": 12900.833333, "activity_lines": {"activity_5": 25313.333333, "activity_10": 22023.909091, "activity_20": 17894.666667, "activity_30": 15657.032258}, "trend_signal": 1, "fair_value": 11122.222222, "relative_strength": 80.238934, "rate_of_change": 5.590189204457697, "market_dynamics": 2.264619, "expectation": {"probability": 67.3428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27985.0, "high": 30970.0, "low": 24395.0, "close": 26670.0, "volume": 22890669}, "trend_line": 13546.833333, "activity_lines": {"activity_5": 26196.666667, "activity_10": 23380.363636, "activity_20": 18980.142857, "activity_30": 16545.365591}, "trend_signal": 1, "fair_value": 11404.909091, "relative_strength": 75.068641, "rate_of_change": 5.007428460823136, "market_dynamics": 2.268738, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27090.0, "high": 30260.0, "low": 25230.0, "close": 25230.0, "volume": 15318353}, "trend_line": 14144.333333, "activity_lines": {"activity_5": 26170.333333, "activity_10": 24204.636364, "activity_20": 19852.119048, "activity_30": 17299.11828}, "trend_signal": 1, "fair_value": 11651.785714, "relative_strength": 60.751191, "rate_of_change": 4.410624869389172, "market_dynamics": 2.019826, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26490.0, "high": 27600.0, "low": 21840.0, "close": 22000.0, "volume": 18544367}, "trend_line": 14613.5, "activity_lines": {"activity_5": 24867.333333, "activity_10": 24197.636364, "activity_20": 20351.690476, "activity_30": 17805.935484}, "trend_signal": 1, "fair_value": 11833.333333, "relative_strength": 44.065901, "rate_of_change": 3.3169938515616817, "market_dynamics": 1.609974, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22515.0, "high": 25325.0, "low": 21820.0, "close": 24700.0, "volume": 12604347}, "trend_line": 15183.666667, "activity_lines": {"activity_5": 24575.333333, "activity_10": 24547.909091, "activity_20": 21057.547619, "activity_30": 18456.677419}, "trend_signal": 1, "fair_value": 12055.172414, "relative_strength": 56.068324, "rate_of_change": 3.9016434598145513, "market_dynamics": 1.208736, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25300.0, "high": 26540.0, "low": 24600.0, "close": 26000.0, "volume": 9519709}, "trend_line": 15792.0, "activity_lines": {"activity_5": 24795.333333, "activity_10": 24993.272727, "activity_20": 21825.809524, "activity_30": 19154.505376}, "trend_signal": 1, "fair_value": 12291.525424, "relative_strength": 54.752693, "rate_of_change": 4.006498208513395, "market_dynamics": 0.818156, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26265.0, "high": 27500.0, "low": 25410.0, "close": 26510.0, "volume": 8107545}, "trend_line": 16384.5, "activity_lines": {"activity_5": 25325.333333, "activity_10": 25364.181818, "activity_20": 22574.071429, "activity_30": 19845.989247}, "trend_signal": 1, "fair_value": 12528.5, "relative_strength": 52.846309, "rate_of_change": 3.751899696048632, "market_dynamics": 0.563746, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24945.0, "high": 25285.0, "low": 23285.0, "close": 24155.0, "volume": 10917985}, "trend_line": 16932.833333, "activity_lines": {"activity_5": 25081.0, "activity_10": 25192.636364, "activity_20": 23023.47619, "activity_30": 20347.311828}, "trend_signal": 1, "fair_value": 12719.098361, "relative_strength": 42.35265, "rate_of_change": 3.3466589337483517, "market_dynamics": 0.36592, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25585.0, "high": 28000.0, "low": 25125.0, "close": 27885.0, "volume": 10700020}, "trend_line": 17588.833333, "activity_lines": {"activity_5": 26151.666667, "activity_10": 25664.272727, "activity_20": 23764.5, "activity_30": 21053.903226}, "trend_signal": 1, "fair_value": 12963.709677, "relative_strength": 57.383273, "rate_of_change": 3.8741301417143057, "market_dynamics": 0.216845, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29270.0, "high": 33755.0, "low": 28500.0, "close": 33725.0, "volume": 10040358}, "trend_line": 18403.0, "activity_lines": {"activity_5": 28776.666667, "activity_10": 27121.0, "activity_20": 24983.833333, "activity_30": 22094.946237}, "trend_signal": 1, "fair_value": 13293.253968, "relative_strength": 78.867213, "rate_of_change": 4.628883858217416, "market_dynamics": 0.257513, "expectation": {"probability": 63.4309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36300.0, "high": 41460.0, "low": 34565.0, "close": 37520.0, "volume": 24646067}, "trend_line": 19328.166667, "activity_lines": {"activity_5": 32065.0, "activity_10": 29125.090909, "activity_20": 26462.595238, "activity_30": 23328.301075}, "trend_signal": 1, "fair_value": 13671.796875, "relative_strength": 83.474113, "rate_of_change": 5.027260049991857, "market_dynamics": 0.52806, "expectation": {"probability": 64.8787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38700.0, "high": 40870.0, "low": 36200.0, "close": 40165.0, "volume": 12533022}, "trend_line": 20312.5, "activity_lines": {"activity_5": 35467.0, "activity_10": 31438.818182, "activity_20": 28066.452381, "activity_30": 24672.612903}, "trend_signal": 1, "fair_value": 14079.384615, "relative_strength": 82.652007, "rate_of_change": 5.092740299474978, "market_dynamics": 0.86079, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39470.0, "high": 41035.0, "low": 36850.0, "close": 40550.0, "volume": 13168127}, "trend_line": 21276.666667, "activity_lines": {"activity_5": 38087.0, "activity_10": 33577.181818, "activity_20": 29571.904762, "activity_30": 25978.258065}, "trend_signal": 1, "fair_value": 14480.454545, "relative_strength": 75.912387, "rate_of_change": 4.746666668307699, "market_dynamics": 1.162598, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40490.0, "high": 62735.0, "low": 40215.0, "close": 59700.0, "volume": 23581464}, "trend_line": 22889.333333, "activity_lines": {"activity_5": 45997.333333, "activity_10": 38918.818182, "activity_20": 32764.309524, "activity_30": 28457.182796}, "trend_signal": 1, "fair_value": 15155.373134, "relative_strength": 139.683457, "rate_of_change": 7.579508065054358, "market_dynamics": 1.584535, "expectation": {"probability": 68.6073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55665.0, "high": 59975.0, "low": 47550.0, "close": 53255.0, "volume": 32120617}, "trend_line": 24271.0, "activity_lines": {"activity_5": 49638.333333, "activity_10": 42403.181818, "activity_20": 35128.380952, "activity_30": 30416.258065}, "trend_signal": 1, "fair_value": 15715.661765, "relative_strength": 113.773764, "rate_of_change": 6.036290559009098, "market_dynamics": 1.686555, "expectation": {"probability": 69.2118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58000.0, "high": 59300.0, "low": 52915.0, "close": 57730.0, "volume": 17312624}, "trend_line": 25808.666667, "activity_lines": {"activity_5": 53469.0, "activity_10": 46182.0, "activity_20": 37745.666667, "activity_30": 32574.903226}, "trend_signal": 1, "fair_value": 16324.565217, "relative_strength": 108.840619, "rate_of_change": 6.335407140208485, "market_dynamics": 1.803885, "expectation": {"probability": 67.3774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61265.0, "high": 63770.0, "low": 59500.0, "close": 63470.0, "volume": 5523841}, "trend_line": 27562.666667, "activity_lines": {"activity_5": 57865.666667, "activity_10": 50427.545455, "activity_20": 40714.738095, "activity_30": 35004.666667}, "trend_signal": 1, "fair_value": 16998.071429, "relative_strength": 112.166722, "rate_of_change": 6.796166662273705, "market_dynamics": 1.874771, "expectation": {"probability": 68.2573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66550.0, "high": 84995.0, "low": 61800.0, "close": 82010.0, "volume": 21870349}, "trend_line": 29936.5, "activity_lines": {"activity_5": 66888.666667, "activity_10": 57372.0, "activity_20": 45243.595238, "activity_30": 38517.397849}, "trend_signal": 1, "fair_value": 17913.732394, "relative_strength": 146.230688, "rate_of_change": 8.612495161225173, "market_dynamics": 1.85125, "expectation": {"probability": 69.2462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80105.0, "high": 83850.0, "low": 53795.0, "close": 73970.0, "volume": 38928495}, "trend_line": 32017.833333, "activity_lines": {"activity_5": 70467.666667, "activity_10": 61802.727273, "activity_20": 48722.071429, "activity_30": 41358.268817}, "trend_signal": 1, "fair_value": 18692.291667, "relative_strength": 139.792797, "rate_of_change": 6.9524938887311425, "market_dynamics": 1.852338, "expectation": {"probability": 70.0326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63000.0, "high": 74860.0, "low": 57700.0, "close": 65000.0, "volume": 27305681}, "trend_line": 33774.333333, "activity_lines": {"activity_5": 70105.333333, "activity_10": 63764.636364, "activity_20": 51106.714286, "activity_30": 43486.150538}, "trend_signal": 1, "fair_value": 19326.643836, "relative_strength": 108.54994, "rate_of_change": 5.48600519507865, "market_dynamics": 1.69025, "expectation": {"probability": 68.1098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65280.0, "high": 76905.0, "low": 63970.0, "close": 74505.0, "volume": 20258804}, "trend_line": 35894.833333, "activity_lines": {"activity_5": 72128.333333, "activity_10": 66886.090909, "activity_20": 54210.309524, "activity_30": 46113.935484}, "trend_signal": 1, "fair_value": 20072.297297, "relative_strength": 120.271182, "rate_of_change": 6.2784362879729025, "market_dynamics": 1.568669, "expectation": {"probability": 66.482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69595.0, "high": 74225.0, "low": 57160.0, "close": 62575.0, "volume": 28214925}, "trend_line": 37587.333333, "activity_lines": {"activity_5": 69056.333333, "activity_10": 67166.0, "activity_20": 55956.738095, "activity_30": 47835.236559}, "trend_signal": 1, "fair_value": 20639.0, "relative_strength": 91.619386, "rate_of_change": 4.715163277952864, "market_dynamics": 1.150041, "expectation": {"probability": 66.997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55510.0, "high": 63660.0, "low": 51150.0, "close": 58085.0, "volume": 29586148}, "trend_line": 39129.833333, "activity_lines": {"activity_5": 64547.333333, "activity_10": 66222.090909, "activity_20": 57104.571429, "activity_30": 49157.666667}, "trend_signal": 1, "fair_value": 21131.710526, "relative_strength": 75.568099, "rate_of_change": 4.1037760948200965, "market_dynamics": 0.739146, "expectation": {"probability": 65.314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58640.0, "high": 71760.0, "low": 57450.0, "close": 70075.0, "volume": 20530163}, "trend_line": 40977.333333, "activity_lines": {"activity_5": 65630.0, "activity_10": 67139.363636, "activity_20": 59237.857143, "activity_30": 51154.129032}, "trend_signal": 1, "fair_value": 21767.337662, "relative_strength": 89.101242, "rate_of_change": 4.721461459540431, "market_dynamics": 0.508841, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67165.0, "high": 80605.0, "low": 66835.0, "close": 80175.0, "volume": 21693846}, "trend_line": 43085.5, "activity_lines": {"activity_5": 70339.0, "activity_10": 69704.363636, "activity_20": 62104.119048, "activity_30": 53683.010753}, "trend_signal": 1, "fair_value": 22516.153846, "relative_strength": 98.674524, "rate_of_change": 5.144714151768002, "market_dynamics": 0.345687, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80420.0, "high": 93785.0, "low": 79450.0, "close": 93570.0, "volume": 24686475}, "trend_line": 45644.333333, "activity_lines": {"activity_5": 78501.333333, "activity_10": 74215.363636, "activity_20": 65981.928571, "activity_30": 56940.075269}, "trend_signal": 1, "fair_value": 23415.56962, "relative_strength": 114.532234, "rate_of_change": 5.938966318134876, "market_dynamics": 0.438255, "expectation": {"probability": 65.6582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98000.0, "high": 105485.0, "low": 95000.0, "close": 100485.0, "volume": 20208246}, "trend_line": 48319.666667, "activity_lines": {"activity_5": 87697.666667, "activity_10": 79332.0, "activity_20": 70196.547619, "activity_30": 60478.182796}, "trend_signal": 1, "fair_value": 24378.9375, "relative_strength": 118.437221, "rate_of_change": 5.8612606180092435, "market_dynamics": 0.650605, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105500.0, "high": 134450.0, "low": 104675.0, "close": 134450.0, "volume": 17775322}, "trend_line": 52060.333333, "activity_lines": {"activity_5": 105688.333333, "activity_10": 89951.090909, "activity_20": 77293.666667, "activity_30": 66034.978495}, "trend_signal": 1, "fair_value": 25737.839506, "relative_strength": 147.052026, "rate_of_change": 7.741499319064425, "market_dynamics": 1.038947, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148000.0, "high": 160100.0, "low": 129315.0, "close": 135900.0, "volume": 35096618}, "trend_line": 55801.5, "activity_lines": {"activity_5": 119071.333333, "activity_10": 99880.363636, "activity_20": 84003.666667, "activity_30": 71443.989247}, "trend_signal": 1, "fair_value": 27081.280488, "relative_strength": 140.441407, "rate_of_change": 7.186213432537795, "market_dynamics": 1.514459, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129970.0, "high": 156180.0, "low": 120000.0, "close": 153320.0, "volume": 29749379}, "trend_line": 60049.5, "activity_lines": {"activity_5": 133872.666667, "activity_10": 111850.909091, "activity_20": 91858.357143, "activity_30": 77735.505376}, "trend_signal": 1, "fair_value": 28602.228916, "relative_strength": 148.512351, "rate_of_change": 7.612698583371415, "market_dynamics": 1.818728, "expectation": {"probability": 68.8196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164420.0, "high": 190185.0, "low": 146000.0, "close": 164465.0, "volume": 21732203}, "trend_line": 64595.0, "activity_lines": {"activity_5": 147512.666667, "activity_10": 124242.0, "activity_20": 100204.97619, "activity_30": 84471.989247}, "trend_signal": 1, "fair_value": 30219.642857, "relative_strength": 137.314163, "rate_of_change": 7.569588422884453, "market_dynamics": 2.00876, "expectation": {"probability": 69.521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23e7d67-e503-4f5c-9fae-e805ccdd0a25/", "share_image": "https://sharemaestro.com/terminal/d23e7d67-e503-4f5c-9fae-e805ccdd0a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}