{"ticker": {"uuid": "d23f8c3e-e42b-4b24-ac36-2e542cfcbe05", "symbol": "GSRF", "name": "GSR IV Acquisition Corp. Class A ordinary share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSRF rose 0.90%, moving from 10.04 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.79 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 237}, "trend_line": 10.03997, "activity_lines": {"activity_5": 10.13072, "activity_10": 10.108087, "activity_20": 10.077061, "activity_30": 10.058212}, "trend_signal": 1, "fair_value": 10.040616, "relative_strength": null, "rate_of_change": 0.02324252211950024, "market_dynamics": 1.793511, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.01, "close": 10.06, "volume": 628708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.04, "close": 10.07, "volume": 422289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.04, "high": 10.09, "low": 10.04, "close": 10.07, "volume": 113075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.065, "high": 10.065, "low": 10.02, "close": 10.02, "volume": 509825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0, "close": 10.0, "volume": 33949}, "trend_line": null, "activity_lines": {"activity_5": 10.032667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.02, "high": 10.0201, "low": 9.99, "close": 9.995, "volume": 290210}, "trend_line": null, "activity_lines": {"activity_5": 10.016333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.96, "close": 9.98, "volume": 100320}, "trend_line": null, "activity_lines": {"activity_5": 9.999333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 525876}, "trend_line": null, "activity_lines": {"activity_5": 9.988333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 15522}, "trend_line": null, "activity_lines": {"activity_5": 9.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.98, "close": 9.98, "volume": 50256}, "trend_line": null, "activity_lines": {"activity_5": 9.981, "activity_10": 9.996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.96, "close": 9.9833, "volume": 1057091}, "trend_line": null, "activity_lines": {"activity_5": 9.9811, "activity_10": 9.990509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9833, "high": 10.0296, "low": 9.9833, "close": 10.02, "volume": 287358}, "trend_line": null, "activity_lines": {"activity_5": 9.994213, "activity_10": 9.993085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.05, "low": 10.0, "close": 10.04, "volume": 662558}, "trend_line": null, "activity_lines": {"activity_5": 10.011327, "activity_10": 10.000207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.01, "close": 10.02, "volume": 64153}, "trend_line": null, "activity_lines": {"activity_5": 10.017773, "activity_10": 10.004238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 585319}, "trend_line": null, "activity_lines": {"activity_5": 10.024887, "activity_10": 10.010087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.02, "close": 10.02, "volume": 244622}, "trend_line": null, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.013573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.016604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 633365}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.020725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 703994}, "trend_line": null, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.02212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 78476}, "trend_line": null, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.026424, "activity_20": 10.016506, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 53451}, "trend_line": null, "activity_lines": {"activity_5": 10.03, "activity_10": 10.027818, "activity_20": 10.017657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.03, "close": 10.03, "volume": 72405}, "trend_line": null, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.028364, "activity_20": 10.018951, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.03, "high": 10.035, "low": 10.03, "close": 10.03, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.028727, "activity_20": 10.020435, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.04, "close": 10.04, "volume": 169232}, "trend_line": null, "activity_lines": {"activity_5": 10.034, "activity_10": 10.031091, "activity_20": 10.023062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.045, "high": 10.0877, "low": 10.045, "close": 10.08, "volume": 38940}, "trend_line": null, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.040364, "activity_20": 10.029404, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 50098}, "trend_line": null, "activity_lines": {"activity_5": 10.062, "activity_10": 10.048727, "activity_20": 10.035364, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.09, "high": 10.1008, "low": 10.085, "close": 10.1008, "volume": 295549}, "trend_line": null, "activity_lines": {"activity_5": 10.078267, "activity_10": 10.059782, "activity_20": 10.042901, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 10083}, "trend_line": null, "activity_lines": {"activity_5": 10.086213, "activity_10": 10.067404, "activity_20": 10.048834, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.1, "close": 10.13, "volume": 138746}, "trend_line": null, "activity_lines": {"activity_5": 10.103493, "activity_10": 10.081207, "activity_20": 10.058052, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.343315, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.16, "volume": 122914}, "trend_line": 10.037637, "activity_lines": {"activity_5": 10.124773, "activity_10": 10.098465, "activity_20": 10.069414, "activity_30": 10.052254}, "trend_signal": 1, "fair_value": 10.037637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.798178, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 237}, "trend_line": 10.03997, "activity_lines": {"activity_5": 10.13072, "activity_10": 10.108087, "activity_20": 10.077061, "activity_30": 10.058212}, "trend_signal": 1, "fair_value": 10.040616, "relative_strength": null, "rate_of_change": 0.02324252211950024, "market_dynamics": 1.793511, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23f8c3e-e42b-4b24-ac36-2e542cfcbe05/", "share_image": "https://sharemaestro.com/terminal/d23f8c3e-e42b-4b24-ac36-2e542cfcbe05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}