{"ticker": {"uuid": "d23fde1c-8da2-42f5-99e0-5d68928d1248", "symbol": "688425", "name": "China Railway Construction Heavy Industry Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688425 fell 19.68%, moving from 5.54 to 4.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-19.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.33, "close": 4.45, "volume": 109561779}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.649091, "activity_20": 4.861381, "activity_30": 4.961871}, "trend_signal": 0, "fair_value": 4.394148, "relative_strength": -16.612244, "rate_of_change": -0.7185850066249756, "market_dynamics": -1.300392, "expectation": {"probability": 39.7998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.11121, "high": 5.224165, "low": 4.979429, "close": 5.01708, "volume": 150058627}, "trend_line": 4.400535, "activity_lines": {"activity_5": 5.324569, "activity_10": 5.37614, "activity_20": 5.063562, "activity_30": 4.76194}, "trend_signal": 1, "fair_value": 4.407933, "relative_strength": 18.356593, "rate_of_change": 1.0301062960047047, "market_dynamics": 0.534479, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.026494, "high": 5.195926, "low": 4.744106, "close": 5.01708, "volume": 169962502}, "trend_line": 4.443834, "activity_lines": {"activity_5": 5.158274, "activity_10": 5.312304, "activity_20": 5.093594, "activity_30": 4.801717}, "trend_signal": 1, "fair_value": 4.414149, "relative_strength": 20.307943, "rate_of_change": 0.9839485426203906, "market_dynamics": 0.111936, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.998255, "high": 5.384183, "low": 4.970016, "close": 5.082971, "volume": 169517087}, "trend_line": 4.491213, "activity_lines": {"activity_5": 5.086108, "activity_10": 5.269004, "activity_20": 5.123715, "activity_30": 4.842952}, "trend_signal": 1, "fair_value": 4.420905, "relative_strength": 20.508716, "rate_of_change": 1.0661739389905267, "market_dynamics": -0.178886, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.101797, "high": 5.101797, "low": 4.838235, "close": 4.894712, "volume": 98300927}, "trend_line": 4.529492, "activity_lines": {"activity_5": 5.000137, "activity_10": 5.193187, "activity_20": 5.129722, "activity_30": 4.868984}, "trend_signal": 1, "fair_value": 4.425643, "relative_strength": 15.435783, "rate_of_change": 0.8523087192702767, "market_dynamics": -0.45097, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.866474, "high": 5.139448, "low": 4.678216, "close": 5.064145, "volume": 128011081}, "trend_line": 4.573105, "activity_lines": {"activity_5": 5.013315, "activity_10": 5.149374, "activity_20": 5.146396, "activity_30": 4.903478}, "trend_signal": 1, "fair_value": 4.431965, "relative_strength": 17.454313, "rate_of_change": 0.9628673590769047, "market_dynamics": -0.598755, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.101797, "high": 5.111209, "low": 4.565261, "close": 4.5935, "volume": 128353225}, "trend_line": 4.601971, "activity_lines": {"activity_5": 4.872749, "activity_10": 5.022215, "activity_20": 5.11242, "activity_30": 4.904794}, "trend_signal": 1, "fair_value": 4.433549, "relative_strength": 8.731822, "rate_of_change": 0.6312122726243949, "market_dynamics": -0.786004, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.565261, "high": 4.640564, "low": 4.424067, "close": 4.527609, "volume": 147136213}, "trend_line": 4.623307, "activity_lines": {"activity_5": 4.738458, "activity_10": 4.895739, "activity_20": 5.068717, "activity_30": 4.899996}, "trend_signal": 1, "fair_value": 4.434462, "relative_strength": 6.723228, "rate_of_change": 0.463627432680471, "market_dynamics": -0.926839, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.518197, "high": 4.621738, "low": 4.424067, "close": 4.424067, "volume": 139184856}, "trend_line": 4.641505, "activity_lines": {"activity_5": 4.602285, "activity_10": 4.779019, "activity_20": 5.012419, "activity_30": 4.887142}, "trend_signal": 0, "fair_value": 4.434362, "relative_strength": 4.105737, "rate_of_change": 0.39361435440045023, "market_dynamics": -0.967604, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.43348, "high": 4.527609, "low": 4.405241, "close": 4.424067, "volume": 108255431}, "trend_line": 4.655939, "activity_lines": {"activity_5": 4.510038, "activity_10": 4.687629, "activity_20": 4.9537, "activity_30": 4.873114}, "trend_signal": 0, "fair_value": 4.434264, "relative_strength": 2.468352, "rate_of_change": 0.31097671983547603, "market_dynamics": -1.065202, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.424067, "high": 4.584087, "low": 4.377003, "close": 4.489958, "volume": 128607244}, "trend_line": 4.676019, "activity_lines": {"activity_5": 4.471132, "activity_10": 4.628413, "activity_20": 4.899374, "activity_30": 4.862405}, "trend_signal": 0, "fair_value": 4.434789, "relative_strength": 5.878229, "rate_of_change": 0.43127712798642975, "market_dynamics": -1.053846, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.471132, "high": 4.640564, "low": 4.424067, "close": 4.631151, "volume": 146875452}, "trend_line": 4.706141, "activity_lines": {"activity_5": 4.517569, "activity_10": 4.606164, "activity_20": 4.859616, "activity_30": 4.85951}, "trend_signal": 0, "fair_value": 4.436624, "relative_strength": 5.240737, "rate_of_change": 0.6441804449468562, "market_dynamics": -1.028897, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.65939, "high": 4.772346, "low": 4.621739, "close": 4.678216, "volume": 118754775}, "trend_line": 4.738145, "activity_lines": {"activity_5": 4.577184, "activity_10": 4.59949, "activity_20": 4.825012, "activity_30": 4.857709}, "trend_signal": 0, "fair_value": 4.438861, "relative_strength": 5.568123, "rate_of_change": 0.6800476228825398, "market_dynamics": -1.004311, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.649977, "high": 4.664052, "low": 4.452487, "close": 4.452487, "volume": 67884347}, "trend_line": 4.760428, "activity_lines": {"activity_5": 4.551516, "activity_10": 4.557935, "activity_20": 4.772765, "activity_30": 4.839279}, "trend_signal": 0, "fair_value": 4.438986, "relative_strength": 3.287343, "rate_of_change": 0.47028953314007543, "market_dynamics": -1.042903, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.433253, "high": 4.596736, "low": 4.298621, "close": 4.452487, "volume": 90127208}, "trend_line": 4.783966, "activity_lines": {"activity_5": 4.523953, "activity_10": 4.527843, "activity_20": 4.723969, "activity_30": 4.819412}, "trend_signal": 0, "fair_value": 4.439109, "relative_strength": 4.81, "rate_of_change": 0.49445133924933393, "market_dynamics": -1.108877, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.404403, "high": 4.462103, "low": 4.144755, "close": 4.173605, "volume": 101697680}, "trend_line": 4.795071, "activity_lines": {"activity_5": 4.401534, "activity_10": 4.455086, "activity_20": 4.651032, "activity_30": 4.780034}, "trend_signal": 0, "fair_value": 4.436717, "relative_strength": 0.155791, "rate_of_change": 0.2321295761717307, "market_dynamics": -1.237382, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.394787, "high": 4.41402, "low": 4.163988, "close": 4.327471, "volume": 124719274}, "trend_line": 4.810363, "activity_lines": {"activity_5": 4.351495, "activity_10": 4.426496, "activity_20": 4.597573, "activity_30": 4.749866}, "trend_signal": 0, "fair_value": 4.435742, "relative_strength": 1.253099, "rate_of_change": 0.318910814876352, "market_dynamics": -1.22872, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.346704, "high": 4.41402, "low": 4.125522, "close": 4.202455, "volume": 113595517}, "trend_line": 4.818664, "activity_lines": {"activity_5": 4.280029, "activity_10": 4.380013, "activity_20": 4.536791, "activity_30": 4.710646}, "trend_signal": 0, "fair_value": 4.433677, "relative_strength": -1.415587, "rate_of_change": 0.17256493948586282, "market_dynamics": -1.193116, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.192838, "high": 4.279387, "low": 4.125522, "close": 4.125522, "volume": 89939573}, "trend_line": 4.825656, "activity_lines": {"activity_5": 4.214636, "activity_10": 4.325454, "activity_20": 4.477715, "activity_30": 4.665928}, "trend_signal": 0, "fair_value": 4.430974, "relative_strength": -3.436284, "rate_of_change": 0.1451024599349598, "market_dynamics": -1.184682, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.135139, "high": 4.163989, "low": 4.048589, "close": 4.115905, "volume": 70740636}, "trend_line": 4.828562, "activity_lines": {"activity_5": 4.167835, "activity_10": 4.274575, "activity_20": 4.42578, "activity_30": 4.620137}, "trend_signal": 0, "fair_value": 4.428234, "relative_strength": -4.292895, "rate_of_change": 0.06021979187906077, "market_dynamics": -1.156338, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.115905, "high": 4.115905, "low": 3.942807, "close": 4.029356, "volume": 105726244}, "trend_line": 4.805364, "activity_lines": {"activity_5": 4.114623, "activity_10": 4.213562, "activity_20": 4.372358, "activity_30": 4.568576}, "trend_signal": 0, "fair_value": 4.424796, "relative_strength": -5.792061, "rate_of_change": -0.48043289078611456, "market_dynamics": -1.192899, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.019739, "high": 4.038972, "low": 3.87549, "close": 3.93319, "volume": 103396227}, "trend_line": 4.777393, "activity_lines": {"activity_5": 4.038973, "activity_10": 4.143439, "activity_20": 4.314929, "activity_30": 4.512306}, "trend_signal": 0, "fair_value": 4.420594, "relative_strength": -7.499889, "rate_of_change": -0.5820786937264267, "market_dynamics": -1.172473, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.93319, "high": 3.96204, "low": 3.827407, "close": 3.856257, "volume": 97945855}, "trend_line": 4.72301, "activity_lines": {"activity_5": 3.963963, "activity_10": 4.072019, "activity_20": 4.255335, "activity_30": 4.452878}, "trend_signal": 0, "fair_value": 4.415811, "relative_strength": -6.280159, "rate_of_change": -1.1383405133301705, "market_dynamics": -1.12508, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.837024, "high": 4.231305, "low": 3.769708, "close": 4.019739, "volume": 156597990}, "trend_line": 4.684432, "activity_lines": {"activity_5": 3.966527, "activity_10": 4.045267, "activity_20": 4.216838, "activity_30": 4.407506}, "trend_signal": 0, "fair_value": 4.412483, "relative_strength": -3.615219, "rate_of_change": -0.8168096192893985, "market_dynamics": -0.909038, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.000506, "high": 4.038972, "low": 3.827407, "close": 3.875491, "volume": 125525959}, "trend_line": 4.648261, "activity_lines": {"activity_5": 3.928061, "activity_10": 4.000157, "activity_20": 4.169666, "activity_30": 4.355316}, "trend_signal": 0, "fair_value": 4.408008, "relative_strength": -7.544036, "rate_of_change": -0.7721533795346031, "market_dynamics": -0.850794, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.885107, "high": 4.029356, "low": 3.885107, "close": 3.962039, "volume": 106202818}, "trend_line": 4.607445, "activity_lines": {"activity_5": 3.934472, "activity_10": 3.981273, "activity_20": 4.13559, "activity_30": 4.311044}, "trend_signal": 0, "fair_value": 4.404323, "relative_strength": -5.796357, "rate_of_change": -0.8780918283203013, "market_dynamics": -0.827356, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.981273, "high": 4.077439, "low": 3.96204, "close": 4.019739, "volume": 79789946}, "trend_line": 4.565101, "activity_lines": {"activity_5": 3.964604, "activity_10": 3.976727, "activity_20": 4.112258, "activity_30": 4.273127}, "trend_signal": 0, "fair_value": 4.40117, "relative_strength": -5.033122, "rate_of_change": -0.9190343020915047, "market_dynamics": -0.776132, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.019739, "high": 4.125522, "low": 3.96204, "close": 3.971656, "volume": 79336036}, "trend_line": 4.494171, "activity_lines": {"activity_5": 3.972938, "activity_10": 3.969033, "activity_20": 4.087079, "activity_30": 4.23484}, "trend_signal": 0, "fair_value": 4.397678, "relative_strength": -5.872622, "rate_of_change": -1.5537443749875546, "market_dynamics": -0.822238, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.981273, "high": 4.029356, "low": 3.923573, "close": 3.971656, "volume": 69691959}, "trend_line": 4.432654, "activity_lines": {"activity_5": 3.973579, "activity_10": 3.965536, "activity_20": 4.064546, "activity_30": 4.20113}, "trend_signal": 0, "fair_value": 4.394243, "relative_strength": -5.722014, "rate_of_change": -1.368817519404566, "market_dynamics": -0.724221, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.981273, "high": 4.010123, "low": 3.808174, "close": 3.808174, "volume": 110293563}, "trend_line": 4.3751, "activity_lines": {"activity_5": 3.922932, "activity_10": 3.935113, "activity_20": 4.028599, "activity_30": 4.160841}, "trend_signal": 0, "fair_value": 4.389554, "relative_strength": -7.750079, "rate_of_change": -1.2984094856038966, "market_dynamics": -0.538239, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.808174, "high": 3.837024, "low": 3.750475, "close": 3.788941, "volume": 94395119}, "trend_line": 4.331024, "activity_lines": {"activity_5": 3.870361, "activity_10": 3.906788, "activity_20": 3.993753, "activity_30": 4.123024}, "trend_signal": 0, "fair_value": 4.384787, "relative_strength": -7.44912, "rate_of_change": -1.007428401636524, "market_dynamics": -0.526116, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.769708, "high": 3.808174, "low": 3.692775, "close": 3.750474, "volume": 64770111}, "trend_line": 4.288804, "activity_lines": {"activity_5": 3.816508, "activity_10": 3.87584, "activity_20": 3.958581, "activity_30": 4.085569}, "trend_signal": 0, "fair_value": 4.379793, "relative_strength": -7.569471, "rate_of_change": -0.9748272002187096, "market_dynamics": -0.59341, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.731241, "high": 3.827407, "low": 3.683158, "close": 3.817791, "volume": 56145060}, "trend_line": 4.248828, "activity_lines": {"activity_5": 3.803045, "activity_10": 3.860453, "activity_20": 3.934014, "activity_30": 4.055181}, "trend_signal": 0, "fair_value": 4.375402, "relative_strength": -7.884591, "rate_of_change": -0.9321013503997906, "market_dynamics": -0.550874, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.827407, "high": 3.865874, "low": 3.788941, "close": 3.808174, "volume": 46229363}, "trend_line": 4.206334, "activity_lines": {"activity_5": 3.796634, "activity_10": 3.844018, "activity_20": 3.912629, "activity_30": 4.026752}, "trend_signal": 0, "fair_value": 4.371005, "relative_strength": -6.779535, "rate_of_change": -1.0001346253602073, "market_dynamics": -0.545601, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.798558, "high": 3.817791, "low": 3.702391, "close": 3.740858, "volume": 53594487}, "trend_line": 4.167873, "activity_lines": {"activity_5": 3.778683, "activity_10": 3.819189, "activity_20": 3.8879, "activity_30": 3.996721}, "trend_signal": 0, "fair_value": 4.366158, "relative_strength": -7.048604, "rate_of_change": -0.9143591545512043, "market_dynamics": -0.409169, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.740858, "high": 3.740858, "low": 3.548526, "close": 3.577376, "volume": 61092642}, "trend_line": 4.118314, "activity_lines": {"activity_5": 3.710726, "activity_10": 3.767085, "activity_20": 3.850991, "activity_30": 3.958625}, "trend_signal": 0, "fair_value": 4.360136, "relative_strength": -9.631537, "rate_of_change": -1.1890717399498583, "market_dynamics": -0.35303, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.577376, "high": 3.856257, "low": 3.413893, "close": 3.808174, "volume": 143456794}, "trend_line": 4.092136, "activity_lines": {"activity_5": 3.733806, "activity_10": 3.763938, "activity_20": 3.838901, "activity_30": 3.938616}, "trend_signal": 0, "fair_value": 4.355955, "relative_strength": -6.552783, "rate_of_change": -0.6356484716803967, "market_dynamics": -0.095769, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.827407, "high": 3.981273, "low": 3.45236, "close": 3.519676, "volume": 164656655}, "trend_line": 4.058538, "activity_lines": {"activity_5": 3.656873, "activity_10": 3.712183, "activity_20": 3.801809, "activity_30": 3.901683}, "trend_signal": 0, "fair_value": 4.349667, "relative_strength": -8.078088, "rate_of_change": -0.8210382059638187, "market_dynamics": -0.124092, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51006, "high": 3.981273, "low": 3.308111, "close": 3.894724, "volume": 190597962}, "trend_line": 4.040894, "activity_lines": {"activity_5": 3.72483, "activity_10": 3.736837, "activity_20": 3.803686, "activity_30": 3.891114}, "trend_signal": 0, "fair_value": 4.346272, "relative_strength": -3.331188, "rate_of_change": -0.43473782923803245, "market_dynamics": 0.237334, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.894724, "high": 3.942806, "low": 3.788941, "close": 3.84664, "volume": 134457873}, "trend_line": 4.021646, "activity_lines": {"activity_5": 3.77099, "activity_10": 3.754146, "activity_20": 3.802084, "activity_30": 3.878582}, "trend_signal": 0, "fair_value": 4.342571, "relative_strength": -9.024681, "rate_of_change": -0.4763302378137153, "market_dynamics": 0.664793, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.865874, "high": 3.96204, "low": 3.817791, "close": 3.952423, "volume": 189123763}, "trend_line": 4.003728, "activity_lines": {"activity_5": 3.845358, "activity_10": 3.78999, "activity_20": 3.811838, "activity_30": 3.874115}, "trend_signal": 0, "fair_value": 4.339702, "relative_strength": -7.321975, "rate_of_change": -0.44553896588610437, "market_dynamics": 0.86234, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.981273, "high": 4.038972, "low": 3.856257, "close": 3.971656, "volume": 181126437}, "trend_line": 3.981745, "activity_lines": {"activity_5": 3.901134, "activity_10": 3.826358, "activity_20": 3.82379, "activity_30": 3.872046}, "trend_signal": 0, "fair_value": 4.337016, "relative_strength": -7.541205, "rate_of_change": -0.5490632730295275, "market_dynamics": 1.344148, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96204, "high": 4.029356, "low": 3.837024, "close": 3.894724, "volume": 134922273}, "trend_line": 3.955629, "activity_lines": {"activity_5": 3.920368, "activity_10": 3.844717, "activity_20": 3.828232, "activity_30": 3.866432}, "trend_signal": 0, "fair_value": 4.333811, "relative_strength": -9.409207, "rate_of_change": -0.6558933331993894, "market_dynamics": 1.332775, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.90434, "high": 3.942806, "low": 3.779324, "close": 3.788941, "volume": 119003216}, "trend_line": 3.93351, "activity_lines": {"activity_5": 3.879337, "activity_10": 3.842444, "activity_20": 3.822416, "activity_30": 3.855678}, "trend_signal": 0, "fair_value": 4.329891, "relative_strength": -11.395047, "rate_of_change": -0.5591778197601444, "market_dynamics": 1.291864, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.798557, "high": 3.837024, "low": 3.683158, "close": 3.731241, "volume": 81844071}, "trend_line": 3.909469, "activity_lines": {"activity_5": 3.826125, "activity_10": 3.83003, "activity_20": 3.812204, "activity_30": 3.842628}, "trend_signal": 0, "fair_value": 4.325615, "relative_strength": -11.990802, "rate_of_change": -0.6111844129034877, "market_dynamics": 1.02091, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.750475, "high": 3.837024, "low": 3.731241, "close": 3.779324, "volume": 47692322}, "trend_line": 3.896326, "activity_lines": {"activity_5": 3.796634, "activity_10": 3.826533, "activity_20": 3.807258, "activity_30": 3.834232}, "trend_signal": 0, "fair_value": 4.32174, "relative_strength": -11.2402, "rate_of_change": -0.3361837630634724, "market_dynamics": 0.74471, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.769708, "high": 3.90434, "low": 3.702391, "close": 3.827407, "volume": 118733652}, "trend_line": 3.879657, "activity_lines": {"activity_5": 3.794711, "activity_10": 3.828107, "activity_20": 3.807762, "activity_30": 3.829786}, "trend_signal": 0, "fair_value": 4.318259, "relative_strength": -8.312414, "rate_of_change": -0.42781327845771283, "market_dynamics": 0.658754, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.827407, "high": 4.019739, "low": 3.798558, "close": 3.952423, "volume": 241872456}, "trend_line": 3.871323, "activity_lines": {"activity_5": 3.844076, "activity_10": 3.852061, "activity_20": 3.821088, "activity_30": 3.83448}, "trend_signal": 0, "fair_value": 4.315701, "relative_strength": -6.381343, "rate_of_change": -0.21481280432780692, "market_dynamics": 0.831135, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.952423, "high": 3.99089, "low": 3.683158, "close": 3.788941, "volume": 195500563}, "trend_line": 3.860104, "activity_lines": {"activity_5": 3.8351, "activity_10": 3.838423, "activity_20": 3.818935, "activity_30": 3.829165}, "trend_signal": 0, "fair_value": 4.312043, "relative_strength": -10.485415, "rate_of_change": -0.2897975704946254, "market_dynamics": 0.950209, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.817791, "high": 3.942806, "low": 3.769708, "close": 3.875491, "volume": 91337739}, "trend_line": 3.85209, "activity_lines": {"activity_5": 3.854975, "activity_10": 3.842444, "activity_20": 3.825896, "activity_30": 3.830158}, "trend_signal": 0, "fair_value": 4.309032, "relative_strength": -8.145409, "rate_of_change": -0.20761098664699673, "market_dynamics": 1.04201, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.90434, "high": 3.942806, "low": 3.84664, "close": 3.894724, "volume": 114377450}, "trend_line": 3.847602, "activity_lines": {"activity_5": 3.871644, "activity_10": 3.849438, "activity_20": 3.834368, "activity_30": 3.832908}, "trend_signal": 0, "fair_value": 4.306194, "relative_strength": -8.476493, "rate_of_change": -0.11650818127301868, "market_dynamics": 1.054955, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.875491, "high": 3.952423, "low": 3.856257, "close": 3.93319, "volume": 130457103}, "trend_line": 3.847602, "activity_lines": {"activity_5": 3.893442, "activity_10": 3.864475, "activity_20": 3.845999, "activity_30": 3.83843}, "trend_signal": 0, "fair_value": 4.303657, "relative_strength": -7.010043, "rate_of_change": 0.0, "market_dynamics": 0.998662, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.93319, "high": 3.952423, "low": 3.779324, "close": 3.788941, "volume": 110032600}, "trend_line": 3.845358, "activity_lines": {"activity_5": 3.860104, "activity_10": 3.853984, "activity_20": 3.843023, "activity_30": 3.834646}, "trend_signal": 0, "fair_value": 4.300179, "relative_strength": -8.088976, "rate_of_change": -0.05832204058528233, "market_dynamics": 0.777001, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.798558, "high": 3.817791, "low": 3.721625, "close": 3.779324, "volume": 84845631}, "trend_line": 3.837344, "activity_lines": {"activity_5": 3.83446, "activity_10": 3.843668, "activity_20": 3.839268, "activity_30": 3.830385}, "trend_signal": 0, "fair_value": 4.296683, "relative_strength": -7.85804, "rate_of_change": -0.20840712360202063, "market_dynamics": 0.568045, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.788941, "high": 3.788941, "low": 3.635075, "close": 3.673542, "volume": 99550575}, "trend_line": 3.830613, "activity_lines": {"activity_5": 3.774196, "activity_10": 3.814294, "activity_20": 3.825576, "activity_30": 3.819817}, "trend_signal": 0, "fair_value": 4.292529, "relative_strength": -8.922416, "rate_of_change": -0.17540778204924606, "market_dynamics": 0.191735, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.663925, "high": 3.673542, "low": 3.586992, "close": 3.663925, "volume": 72015795}, "trend_line": 3.820676, "activity_lines": {"activity_5": 3.724189, "activity_10": 3.78422, "activity_20": 3.811288, "activity_30": 3.809063}, "trend_signal": 0, "fair_value": 4.288366, "relative_strength": -8.113774, "rate_of_change": -0.25941017795323784, "market_dynamics": -0.379532, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.654308, "high": 3.683158, "low": 3.567759, "close": 3.606225, "volume": 59125468}, "trend_line": 3.806892, "activity_lines": {"activity_5": 3.670336, "activity_10": 3.745754, "activity_20": 3.791093, "activity_30": 3.795228}, "trend_signal": 0, "fair_value": 4.283878, "relative_strength": -8.101027, "rate_of_change": -0.3607738525852556, "market_dynamics": -0.68072, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.596609, "high": 3.606225, "low": 3.471593, "close": 3.538909, "volume": 96951300}, "trend_line": 3.792467, "activity_lines": {"activity_5": 3.615842, "activity_10": 3.699069, "activity_20": 3.765449, "activity_30": 3.777939}, "trend_signal": 0, "fair_value": 4.279009, "relative_strength": -8.405315, "rate_of_change": -0.3789180255179325, "market_dynamics": -0.944519, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.548526, "high": 3.577376, "low": 3.481209, "close": 3.481209, "volume": 45293069}, "trend_line": 3.776119, "activity_lines": {"activity_5": 3.558783, "activity_10": 3.649413, "activity_20": 3.734218, "activity_30": 3.757858}, "trend_signal": 0, "fair_value": 4.273829, "relative_strength": -9.020702, "rate_of_change": -0.43106505607035756, "market_dynamics": -1.100279, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.481209, "high": 3.51006, "low": 3.365811, "close": 3.490826, "volume": 79589431}, "trend_line": 3.76554, "activity_lines": {"activity_5": 3.524805, "activity_10": 3.607099, "activity_20": 3.705872, "activity_30": 3.739452}, "trend_signal": 0, "fair_value": 4.268777, "relative_strength": -9.103019, "rate_of_change": -0.2801553658663801, "market_dynamics": -1.155614, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.481209, "high": 3.490826, "low": 3.413893, "close": 3.490826, "volume": 54578187}, "trend_line": 3.755603, "activity_lines": {"activity_5": 3.503007, "activity_10": 3.57178, "activity_20": 3.67922, "activity_30": 3.721728}, "trend_signal": 0, "fair_value": 4.26379, "relative_strength": -9.150156, "rate_of_change": -0.2638930936864382, "market_dynamics": -1.188581, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.490826, "high": 3.558142, "low": 3.433126, "close": 3.548526, "volume": 70142320}, "trend_line": 3.748872, "activity_lines": {"activity_5": 3.511983, "activity_10": 3.554296, "activity_20": 3.660262, "activity_30": 3.708368}, "trend_signal": 0, "fair_value": 4.247615, "relative_strength": -4.530291, "rate_of_change": -0.17922554647016262, "market_dynamics": -1.213747, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.577376, "high": 3.673542, "low": 3.529293, "close": 3.615842, "volume": 94722567}, "trend_line": 3.74214, "activity_lines": {"activity_5": 3.547244, "activity_10": 3.556044, "activity_20": 3.649729, "activity_30": 3.699786}, "trend_signal": 0, "fair_value": 4.23653, "relative_strength": -2.951855, "rate_of_change": -0.17957401586397082, "market_dynamics": -0.964772, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.596609, "high": 3.635075, "low": 3.548047, "close": 3.557903, "volume": 78201902}, "trend_line": 3.733798, "activity_lines": {"activity_5": 3.558063, "activity_10": 3.550405, "activity_20": 3.635007, "activity_30": 3.687899}, "trend_signal": 0, "fair_value": 4.224778, "relative_strength": -2.818839, "rate_of_change": -0.22292057485823216, "market_dynamics": -0.873001, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.557903, "high": 3.79444, "low": 3.528336, "close": 3.597326, "volume": 137318723}, "trend_line": 3.729013, "activity_lines": {"activity_5": 3.57691, "activity_10": 3.555961, "activity_20": 3.625139, "activity_30": 3.679095}, "trend_signal": 0, "fair_value": 4.215167, "relative_strength": -2.074816, "rate_of_change": -0.1281536922993702, "market_dynamics": -0.575694, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.617037, "high": 3.676171, "low": 3.459346, "close": 3.498769, "volume": 74503735}, "trend_line": 3.726393, "activity_lines": {"activity_5": 3.555805, "activity_10": 3.544982, "activity_20": 3.606522, "activity_30": 3.66424}, "trend_signal": 0, "fair_value": 4.205159, "relative_strength": -3.674132, "rate_of_change": -0.07025987841823797, "market_dynamics": -0.528763, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.479058, "high": 3.538192, "low": 3.400212, "close": 3.488913, "volume": 67160306}, "trend_line": 3.715751, "activity_lines": {"activity_5": 3.530884, "activity_10": 3.535214, "activity_20": 3.588303, "activity_30": 3.648919}, "trend_signal": 0, "fair_value": 4.19615, "relative_strength": -3.250938, "rate_of_change": -0.2855844780730271, "market_dynamics": -0.670234, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.479058, "high": 3.508625, "low": 3.350934, "close": 3.370645, "volume": 90772800}, "trend_line": 3.710783, "activity_lines": {"activity_5": 3.470516, "activity_10": 3.506076, "activity_20": 3.560433, "activity_30": 3.626654}, "trend_signal": 0, "fair_value": 4.18597, "relative_strength": -3.739143, "rate_of_change": -0.13370110106947053, "market_dynamics": -0.722269, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.370645, "high": 3.390357, "low": 3.311511, "close": 3.311511, "volume": 44227505}, "trend_line": 3.691343, "activity_lines": {"activity_5": 3.406783, "activity_10": 3.469245, "activity_20": 3.5297, "activity_30": 3.600895}, "trend_signal": 0, "fair_value": 4.176001, "relative_strength": -3.038943, "rate_of_change": -0.5238786531036804, "market_dynamics": -1.057007, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.321367, "high": 3.370645, "low": 3.272088, "close": 3.321367, "volume": 29007545}, "trend_line": 3.673834, "activity_lines": {"activity_5": 3.362761, "activity_10": 3.437292, "activity_20": 3.50218, "activity_30": 3.577025}, "trend_signal": 0, "fair_value": 4.166861, "relative_strength": -3.715589, "rate_of_change": -0.474326010885469, "market_dynamics": -1.181875, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.321367, "high": 3.755017, "low": 3.301655, "close": 3.745161, "volume": 129175573}, "trend_line": 3.666925, "activity_lines": {"activity_5": 3.478401, "activity_10": 3.485474, "activity_20": 3.51766, "activity_30": 3.581627}, "trend_signal": 0, "fair_value": 4.159672, "relative_strength": -3.600462, "rate_of_change": -0.1880596673665667, "market_dynamics": -0.625583, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.883141, "high": 4.208379, "low": 3.833863, "close": 4.1591, "volume": 112960719}, "trend_line": 3.673173, "activity_lines": {"activity_5": 3.715594, "activity_10": 3.604293, "activity_20": 3.573275, "activity_30": 3.61338}, "trend_signal": 0, "fair_value": 4.151833, "relative_strength": -0.831936, "rate_of_change": 0.1703879953912286, "market_dynamics": 0.037622, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.878565, "high": 4.888421, "low": 4.02112, "close": 4.060543, "volume": 369064429}, "trend_line": 3.678701, "activity_lines": {"activity_5": 3.875256, "activity_10": 3.694091, "activity_20": 3.618428, "activity_30": 3.638372}, "trend_signal": 0, "fair_value": 4.142006, "relative_strength": 0.442896, "rate_of_change": 0.15049658701075122, "market_dynamics": 0.824128, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.099966, "high": 4.316791, "low": 4.011265, "close": 4.247801, "volume": 221415073}, "trend_line": 3.693996, "activity_lines": {"activity_5": 4.051344, "activity_10": 3.80985, "activity_20": 3.680121, "activity_30": 3.675088}, "trend_signal": 0, "fair_value": 4.135916, "relative_strength": 3.617545, "rate_of_change": 0.4157717629130395, "market_dynamics": 1.612209, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.247801, "high": 4.346358, "low": 4.188667, "close": 4.277369, "volume": 172817806}, "trend_line": 3.7122, "activity_lines": {"activity_5": 4.174869, "activity_10": 3.918442, "activity_20": 3.7424, "activity_30": 3.712725}, "trend_signal": 1, "fair_value": 4.13031, "relative_strength": 3.12725, "rate_of_change": 0.4927996673521122, "market_dynamics": 1.653267, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.29708, "high": 4.533616, "low": 4.22809, "close": 4.464627, "volume": 208282552}, "trend_line": 3.735044, "activity_lines": {"activity_5": 4.29708, "activity_10": 4.048717, "activity_20": 3.819637, "activity_30": 3.761269}, "trend_signal": 1, "fair_value": 4.127437, "relative_strength": 8.498943, "rate_of_change": 0.6153763267065255, "market_dynamics": 1.644778, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.504049, "high": 5.075679, "low": 4.444915, "close": 4.947555, "volume": 318681102}, "trend_line": 3.772382, "activity_lines": {"activity_5": 4.532302, "activity_10": 4.249235, "activity_20": 3.939055, "activity_30": 3.839495}, "trend_signal": 1, "fair_value": 4.127248, "relative_strength": 13.687746, "rate_of_change": 0.9996669383279043, "market_dynamics": 1.642147, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.947555, "high": 4.996834, "low": 4.66174, "close": 4.770153, "volume": 285231423}, "trend_line": 3.799639, "activity_lines": {"activity_5": 4.655827, "activity_10": 4.390978, "activity_20": 4.03519, "activity_30": 3.903867}, "trend_signal": 1, "fair_value": 4.126687, "relative_strength": 13.389951, "rate_of_change": 0.7225408243385767, "market_dynamics": 1.617616, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.770153, "high": 4.957411, "low": 4.711019, "close": 4.720874, "volume": 208655156}, "trend_line": 3.830704, "activity_lines": {"activity_5": 4.715618, "activity_10": 4.498315, "activity_20": 4.120768, "activity_30": 3.963302}, "trend_signal": 1, "fair_value": 4.126401, "relative_strength": 14.176735, "rate_of_change": 0.8175776698786358, "market_dynamics": 1.566503, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.701163, "high": 4.770153, "low": 4.50405, "close": 4.691308, "volume": 126526715}, "trend_line": 3.857898, "activity_lines": {"activity_5": 4.734015, "activity_10": 4.574652, "activity_20": 4.197628, "activity_30": 4.018825}, "trend_signal": 1, "fair_value": 4.126751, "relative_strength": 11.263964, "rate_of_change": 0.7098956223190349, "market_dynamics": 1.419586, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.701163, "high": 4.858854, "low": 4.691308, "close": 4.819431, "volume": 143062081}, "trend_line": 3.888721, "activity_lines": {"activity_5": 4.767525, "activity_10": 4.649376, "activity_20": 4.280973, "activity_30": 4.080859}, "trend_signal": 1, "fair_value": 4.128984, "relative_strength": 11.517472, "rate_of_change": 0.7989583965154035, "market_dynamics": 1.259838, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.819431, "high": 4.917988, "low": 4.622318, "close": 4.632173, "volume": 145511721}, "trend_line": 3.912021, "activity_lines": {"activity_5": 4.714961, "activity_10": 4.670521, "activity_20": 4.340158, "activity_30": 4.128824}, "trend_signal": 1, "fair_value": 4.12919, "relative_strength": 7.434446, "rate_of_change": 0.5991687241126407, "market_dynamics": 1.050846, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.632173, "high": 4.651884, "low": 4.464627, "close": 4.494194, "volume": 128515947}, "trend_line": 3.935529, "activity_lines": {"activity_5": 4.63743, "activity_10": 4.657977, "activity_20": 4.381041, "activity_30": 4.166383}, "trend_signal": 1, "fair_value": 4.128807, "relative_strength": 4.896978, "rate_of_change": 0.6009170196172168, "market_dynamics": 0.819148, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.484338, "high": 4.720874, "low": 4.405492, "close": 4.43506, "volume": 147737736}, "trend_line": 3.957387, "activity_lines": {"activity_5": 4.558584, "activity_10": 4.626798, "activity_20": 4.41211, "activity_30": 4.198611}, "trend_signal": 1, "fair_value": 4.127456, "relative_strength": 2.512926, "rate_of_change": 0.5554018278101973, "market_dynamics": 0.599217, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.43506, "high": 4.474482, "low": 4.139389, "close": 4.168956, "volume": 137202530}, "trend_line": 3.973901, "activity_lines": {"activity_5": 4.410092, "activity_10": 4.543831, "activity_20": 4.413659, "activity_30": 4.212261}, "trend_signal": 1, "fair_value": 4.123631, "relative_strength": 2.001755, "rate_of_change": 0.41729555385914785, "market_dynamics": 0.208382, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.168956, "high": 4.198523, "low": 4.001409, "close": 4.011265, "volume": 109889525}, "trend_line": 3.985479, "activity_lines": {"activity_5": 4.243859, "activity_10": 4.434164, "activity_20": 4.397467, "activity_30": 4.214671}, "trend_signal": 1, "fair_value": 4.118737, "relative_strength": -0.476179, "rate_of_change": 0.29135099238758305, "market_dynamics": -0.21451, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.991553, "high": 4.178811, "low": 3.961986, "close": 4.09011, "volume": 109057258}, "trend_line": 4.001608, "activity_lines": {"activity_5": 4.157786, "activity_10": 4.347075, "activity_20": 4.386344, "activity_30": 4.221422}, "trend_signal": 1, "fair_value": 4.114526, "relative_strength": -0.759866, "rate_of_change": 0.4046941409050164, "market_dynamics": -0.524796, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.109822, "high": 4.178811, "low": 3.961986, "close": 4.040832, "volume": 115388074}, "trend_line": 4.018339, "activity_lines": {"activity_5": 4.091424, "activity_10": 4.266617, "activity_20": 4.367665, "activity_30": 4.223952}, "trend_signal": 1, "fair_value": 4.110411, "relative_strength": -2.250542, "rate_of_change": 0.4181069210177521, "market_dynamics": -0.776852, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.040832, "high": 4.099966, "low": 4.021121, "close": 4.021121, "volume": 22313458}, "trend_line": 4.036336, "activity_lines": {"activity_5": 4.048717, "activity_10": 4.195835, "activity_20": 4.343918, "activity_30": 4.224132}, "trend_signal": 1, "fair_value": 4.106288, "relative_strength": -2.561331, "rate_of_change": 0.44787162058751795, "market_dynamics": -0.901177, "expectation": {"probability": 40.1301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.050688, "high": 4.109822, "low": 3.981698, "close": 4.080255, "volume": 84727963}, "trend_line": 4.055984, "activity_lines": {"activity_5": 4.053316, "activity_10": 4.148528, "activity_20": 4.322423, "activity_30": 4.226965}, "trend_signal": 0, "fair_value": 4.101718, "relative_strength": -2.636746, "rate_of_change": 0.48677810766990703, "market_dynamics": -0.896145, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.080255, "high": 4.109822, "low": 3.991553, "close": 4.011265, "volume": 123118617}, "trend_line": 4.073332, "activity_lines": {"activity_5": 4.040832, "activity_10": 4.099787, "activity_20": 4.290744, "activity_30": 4.22408}, "trend_signal": 0, "fair_value": 4.097119, "relative_strength": -5.284082, "rate_of_change": 0.4277137187917936, "market_dynamics": -0.906279, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.040832, "high": 4.070399, "low": 3.961987, "close": 4.060543, "volume": 143937384}, "trend_line": 4.090399, "activity_lines": {"activity_5": 4.044774, "activity_10": 4.0747, "activity_20": 4.262491, "activity_30": 4.223255}, "trend_signal": 0, "fair_value": 4.093307, "relative_strength": -4.926136, "rate_of_change": 0.4189935905052656, "market_dynamics": -0.850318, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.060543, "high": 4.1591, "low": 4.030977, "close": 4.060543, "volume": 175348672}, "trend_line": 4.105222, "activity_lines": {"activity_5": 4.050688, "activity_10": 4.060006, "activity_20": 4.234707, "activity_30": 4.221329}, "trend_signal": 0, "fair_value": 4.090616, "relative_strength": -3.137162, "rate_of_change": 0.3623851854061352, "market_dynamics": -0.711832, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.050688, "high": 4.218234, "low": 4.050688, "close": 4.178812, "volume": 218425885}, "trend_line": 4.125919, "activity_lines": {"activity_5": 4.09471, "activity_10": 4.0747, "activity_20": 4.218187, "activity_30": 4.226077}, "trend_signal": 0, "fair_value": 4.087799, "relative_strength": -1.74549, "rate_of_change": 0.5041627468623937, "market_dynamics": -0.536779, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.178811, "high": 4.188667, "low": 4.050688, "close": 4.149244, "volume": 140301679}, "trend_line": 4.144317, "activity_lines": {"activity_5": 4.118363, "activity_10": 4.088677, "activity_20": 4.19918, "activity_30": 4.227581}, "trend_signal": 0, "fair_value": 4.084379, "relative_strength": -3.691546, "rate_of_change": 0.44591277725036194, "market_dynamics": -0.462808, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.149244, "high": 4.405492, "low": 4.149244, "close": 4.306935, "volume": 183139469}, "trend_line": 4.171256, "activity_lines": {"activity_5": 4.189981, "activity_10": 4.131683, "activity_20": 4.195801, "activity_30": 4.238073}, "trend_signal": 0, "fair_value": 4.082619, "relative_strength": 1.53748, "rate_of_change": 0.6500226695979, "market_dynamics": -0.276075, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.336502, "high": 4.405492, "low": 4.168956, "close": 4.188667, "volume": 198921853}, "trend_line": 4.194581, "activity_lines": {"activity_5": 4.202465, "activity_10": 4.147811, "activity_20": 4.181909, "activity_30": 4.239196}, "trend_signal": 0, "fair_value": 4.080277, "relative_strength": -0.886927, "rate_of_change": 0.5591840922734234, "market_dynamics": -0.14473, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.188667, "high": 4.326647, "low": 4.149245, "close": 4.267513, "volume": 129408143}, "trend_line": 4.224476, "activity_lines": {"activity_5": 4.232689, "activity_10": 4.176482, "activity_20": 4.17914, "activity_30": 4.243901}, "trend_signal": 0, "fair_value": 4.079916, "relative_strength": 1.189343, "rate_of_change": 0.7127052737806179, "market_dynamics": -0.07018, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.090111, "high": 4.129533, "low": 3.755017, "close": 4.040832, "volume": 233864357}, "trend_line": 4.248787, "activity_lines": {"activity_5": 4.173555, "activity_10": 4.159817, "activity_20": 4.157176, "activity_30": 4.232053}, "trend_signal": 0, "fair_value": 4.079221, "relative_strength": -1.08516, "rate_of_change": 0.5754796571219714, "market_dynamics": 0.126694, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.070399, "high": 4.139389, "low": 4.02112, "close": 4.050688, "volume": 93839682}, "trend_line": 4.273098, "activity_lines": {"activity_5": 4.126905, "activity_10": 4.144585, "activity_20": 4.139389, "activity_30": 4.219273}, "trend_signal": 0, "fair_value": 4.079239, "relative_strength": -1.92945, "rate_of_change": 0.5721868382670153, "market_dynamics": 0.053176, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.060543, "high": 4.129533, "low": 4.02112, "close": 4.109822, "volume": 88084895}, "trend_line": 4.285253, "activity_lines": {"activity_5": 4.106537, "activity_10": 4.140643, "activity_20": 4.130284, "activity_30": 4.208739}, "trend_signal": 0, "fair_value": 4.079341, "relative_strength": -1.082272, "rate_of_change": 0.28445404247690825, "market_dynamics": -0.0023, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.109822, "high": 4.129533, "low": 3.853574, "close": 3.853574, "volume": 85298388}, "trend_line": 4.275069, "activity_lines": {"activity_5": 4.013893, "activity_10": 4.088319, "activity_20": 4.100154, "activity_30": 4.180889}, "trend_signal": 0, "fair_value": 4.076974, "relative_strength": -6.692529, "rate_of_change": -0.2376522459700687, "market_dynamics": -0.194746, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.883141, "high": 3.961987, "low": 3.86343, "close": 3.912708, "volume": 85264575}, "trend_line": 4.270141, "activity_lines": {"activity_5": 3.963301, "activity_10": 4.050509, "activity_20": 4.079363, "activity_30": 4.157511}, "trend_signal": 0, "fair_value": 4.076108, "relative_strength": -6.954991, "rate_of_change": -0.1152729932546232, "market_dynamics": -0.408792, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.922564, "high": 4.011265, "low": 3.883141, "close": 3.892997, "volume": 102162163}, "trend_line": 4.258314, "activity_lines": {"activity_5": 3.929791, "activity_10": 4.011803, "activity_20": 4.059464, "activity_30": 4.133179}, "trend_signal": 0, "fair_value": 4.076412, "relative_strength": -7.99581, "rate_of_change": -0.27696977687620544, "market_dynamics": -0.533386, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.892997, "high": 3.922564, "low": 3.853574, "close": 3.853574, "volume": 75365858}, "trend_line": 4.244188, "activity_lines": {"activity_5": 3.892997, "activity_10": 3.971126, "activity_20": 4.038392, "activity_30": 4.107066}, "trend_signal": 0, "fair_value": 4.07782, "relative_strength": -8.301953, "rate_of_change": -0.3317275334792146, "market_dynamics": -0.729014, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.86343, "high": 3.932419, "low": 3.843718, "close": 3.902852, "volume": 68957763}, "trend_line": 4.225462, "activity_lines": {"activity_5": 3.885769, "activity_10": 3.944784, "activity_20": 4.023514, "activity_30": 4.085045}, "trend_signal": 0, "fair_value": 4.07972, "relative_strength": -7.021544, "rate_of_change": -0.4412151393859089, "market_dynamics": -0.789865, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.892997, "high": 3.981698, "low": 3.883141, "close": 3.912708, "volume": 81351137}, "trend_line": 4.190967, "activity_lines": {"activity_5": 3.895625, "activity_10": 3.927581, "activity_20": 4.010092, "activity_30": 4.064867}, "trend_signal": 0, "fair_value": 4.081271, "relative_strength": -7.761359, "rate_of_change": -0.8163604358529459, "market_dynamics": -0.841431, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.922564, "high": 4.040832, "low": 3.892997, "close": 3.902852, "volume": 104657296}, "trend_line": 4.162057, "activity_lines": {"activity_5": 3.898253, "activity_10": 3.913604, "activity_20": 3.996575, "activity_30": 4.046279}, "trend_signal": 0, "fair_value": 4.082641, "relative_strength": -7.691583, "rate_of_change": -0.6898169324645069, "market_dynamics": -0.894594, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.902852, "high": 4.02112, "low": 3.892997, "close": 3.892997, "volume": 94722358}, "trend_line": 4.134461, "activity_lines": {"activity_5": 3.898253, "activity_10": 3.904465, "activity_20": 3.982777, "activity_30": 4.02892}, "trend_signal": 0, "fair_value": 4.08383, "relative_strength": -7.39322, "rate_of_change": -0.6630375316820494, "market_dynamics": -0.92072, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.892997, "high": 4.119677, "low": 3.873285, "close": 4.050688, "volume": 121871241}, "trend_line": 4.113107, "activity_lines": {"activity_5": 3.950817, "activity_10": 3.926685, "activity_20": 3.984608, "activity_30": 4.023516}, "trend_signal": 0, "fair_value": 4.083435, "relative_strength": -5.438348, "rate_of_change": -0.5164881226355661, "market_dynamics": -0.813876, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.040832, "high": 4.070399, "low": 3.991553, "close": 4.011265, "volume": 93771805}, "trend_line": 4.086168, "activity_lines": {"activity_5": 3.977099, "activity_10": 3.941738, "activity_20": 3.982824, "activity_30": 4.016945}, "trend_signal": 0, "fair_value": 4.083142, "relative_strength": -7.620265, "rate_of_change": -0.6549550011706597, "market_dynamics": -0.686486, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.011265, "high": 4.109822, "low": 3.981698, "close": 4.09011, "volume": 99622874}, "trend_line": 4.068099, "activity_lines": {"activity_5": 4.022435, "activity_10": 3.972917, "activity_20": 3.98855, "activity_30": 4.0172}, "trend_signal": 0, "fair_value": 4.083535, "relative_strength": -6.806566, "rate_of_change": -0.442199145996926, "market_dynamics": -0.399087, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.09011, "high": 4.129533, "low": 4.021121, "close": 4.060543, "volume": 95997577}, "trend_line": 4.053644, "activity_lines": {"activity_5": 4.046088, "activity_10": 3.994421, "activity_20": 3.991319, "activity_30": 4.016712}, "trend_signal": 0, "fair_value": 4.084886, "relative_strength": -8.08585, "rate_of_change": -0.35532566931138804, "market_dynamics": 0.025499, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.86871, "high": 8.219644, "low": 4.86871, "close": 6.475187, "volume": 1306388048}, "trend_line": 4.121649, "activity_lines": {"activity_5": 4.86411, "activity_10": 4.452262, "activity_20": 4.224054, "activity_30": 4.172941}, "trend_signal": 1, "fair_value": 4.101353, "relative_strength": 42.89568, "rate_of_change": 1.6776263529801685, "market_dynamics": 0.578482, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.524465, "high": 6.790569, "low": 5.962691, "close": 5.962691, "volume": 1149898575}, "trend_line": 4.18144, "activity_lines": {"activity_5": 5.339154, "activity_10": 4.769974, "activity_20": 4.397045, "activity_30": 4.291717}, "trend_signal": 1, "fair_value": 4.114896, "relative_strength": 31.965385, "rate_of_change": 1.4506572490767797, "market_dynamics": 1.098546, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.952835, "high": 6.21, "low": 5.74, "close": 6.16, "volume": 619102325}, "trend_line": 4.253064, "activity_lines": {"activity_5": 5.752501, "activity_10": 5.085212, "activity_20": 4.580191, "activity_30": 4.419367}, "trend_signal": 1, "fair_value": 4.130067, "relative_strength": 32.605626, "rate_of_change": 1.7129027320731591, "market_dynamics": 1.451155, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.13, "high": 6.34, "low": 5.83, "close": 5.89, "volume": 488744735}, "trend_line": 4.313061, "activity_lines": {"activity_5": 5.932599, "activity_10": 5.31032, "activity_20": 4.7288, "activity_30": 4.524975}, "trend_signal": 1, "fair_value": 4.142843, "relative_strength": 24.037068, "rate_of_change": 1.4106771024372093, "market_dynamics": 1.641748, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.44, "low": 5.88, "close": 6.05, "volume": 573909177}, "trend_line": 4.380033, "activity_lines": {"activity_5": 6.046038, "activity_10": 5.528569, "activity_20": 4.884544, "activity_30": 4.637036}, "trend_signal": 1, "fair_value": 4.156765, "relative_strength": 22.458913, "rate_of_change": 1.5527719176705317, "market_dynamics": 1.55664, "expectation": {"probability": 38.7609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.66, "close": 5.8, "volume": 334347122}, "trend_line": 4.439329, "activity_lines": {"activity_5": 5.943513, "activity_10": 5.662324, "activity_20": 5.007992, "activity_30": 4.728647}, "trend_signal": 1, "fair_value": 4.169628, "relative_strength": 15.943428, "rate_of_change": 1.3537797546274148, "market_dynamics": 1.364813, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.36, "close": 5.51, "volume": 234286830}, "trend_line": 4.486987, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.708678, "activity_20": 5.095443, "activity_30": 4.797722}, "trend_signal": 1, "fair_value": 4.18027, "relative_strength": 11.085022, "rate_of_change": 1.0735406184132827, "market_dynamics": 1.104269, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.49, "high": 5.61, "low": 5.45, "close": 5.55, "volume": 172401646}, "trend_line": 4.538278, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.735773, "activity_20": 5.179754, "activity_30": 4.866304}, "trend_signal": 1, "fair_value": 4.191409, "relative_strength": 9.872508, "rate_of_change": 1.143105607393112, "market_dynamics": 0.863499, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.54, "high": 5.68, "low": 5.41, "close": 5.5, "volume": 216510658}, "trend_line": 4.58626, "activity_lines": {"activity_5": 5.592, "activity_10": 5.7258, "activity_20": 5.252446, "activity_30": 4.92835}, "trend_signal": 1, "fair_value": 4.202651, "relative_strength": 9.955845, "rate_of_change": 1.0572732653222254, "market_dynamics": 0.598858, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.23, "close": 5.3, "volume": 183601838}, "trend_line": 4.627575, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.653829, "activity_20": 5.29825, "activity_30": 4.974398}, "trend_signal": 1, "fair_value": 4.212369, "relative_strength": 5.469898, "rate_of_change": 0.9008429526455105, "market_dynamics": 0.368833, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.25, "close": 5.38, "volume": 60577736}, "trend_line": 4.667615, "activity_lines": {"activity_5": 5.414, "activity_10": 5.573867, "activity_20": 5.345067, "activity_30": 5.022942}, "trend_signal": 1, "fair_value": 4.222177, "relative_strength": 5.339821, "rate_of_change": 0.8652479970610829, "market_dynamics": 0.180342, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.36, "close": 5.54, "volume": 101330118}, "trend_line": 4.713973, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.542909, "activity_20": 5.400041, "activity_30": 5.079224}, "trend_signal": 1, "fair_value": 4.233977, "relative_strength": 7.824227, "rate_of_change": 0.9931838851319266, "market_dynamics": 0.020339, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.43, "high": 5.66, "low": 5.28, "close": 5.29, "volume": 221722019}, "trend_line": 4.746742, "activity_lines": {"activity_5": 5.39, "activity_10": 5.474182, "activity_20": 5.423175, "activity_30": 5.116387}, "trend_signal": 1, "fair_value": 4.244596, "relative_strength": 4.379568, "rate_of_change": 0.6951461113587212, "market_dynamics": -0.165871, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.31, "high": 5.93, "low": 5.26, "close": 5.55, "volume": 381277785}, "trend_line": 4.79212, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.468545, "activity_20": 5.464465, "activity_30": 5.168211}, "trend_signal": 1, "fair_value": 4.257546, "relative_strength": 6.276654, "rate_of_change": 0.9559820188246901, "market_dynamics": -0.253763, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.35, "close": 5.36, "volume": 161767250}, "trend_line": 4.828536, "activity_lines": {"activity_5": 5.422, "activity_10": 5.434545, "activity_20": 5.479863, "activity_30": 5.204848}, "trend_signal": 1, "fair_value": 4.268372, "relative_strength": 2.535815, "rate_of_change": 0.7599141924659651, "market_dynamics": -0.413995, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.25, "close": 5.31, "volume": 122689513}, "trend_line": 4.870842, "activity_lines": {"activity_5": 5.384, "activity_10": 5.404, "activity_20": 5.483561, "activity_30": 5.23591}, "trend_signal": 1, "fair_value": 4.278577, "relative_strength": 0.646098, "rate_of_change": 0.8761661919886267, "market_dynamics": -0.580616, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.26, "close": 5.27, "volume": 100252900}, "trend_line": 4.911486, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.375091, "activity_20": 5.476702, "activity_30": 5.261662}, "trend_signal": 1, "fair_value": 4.288887, "relative_strength": 0.227634, "rate_of_change": 0.8344347856079164, "market_dynamics": -0.704373, "expectation": {"probability": 39.7751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.98, "close": 4.98, "volume": 108540858}, "trend_line": 4.940492, "activity_lines": {"activity_5": 5.212, "activity_10": 5.297818, "activity_20": 5.436417, "activity_30": 5.266083}, "trend_signal": 1, "fair_value": 4.296795, "relative_strength": -1.233854, "rate_of_change": 0.5905748280662892, "market_dynamics": -0.885729, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.94, "close": 4.99, "volume": 83070003}, "trend_line": 4.978372, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.232727, "activity_20": 5.392471, "activity_30": 5.269277}, "trend_signal": 1, "fair_value": 4.304707, "relative_strength": -2.220596, "rate_of_change": 0.7667252573225574, "market_dynamics": -0.976095, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.97, "close": 5.11, "volume": 82438785}, "trend_line": 5.018282, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.198727, "activity_20": 5.355669, "activity_30": 5.277769}, "trend_signal": 1, "fair_value": 4.313569, "relative_strength": -0.077925, "rate_of_change": 0.8016676937761961, "market_dynamics": -1.011495, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.99, "close": 5.07, "volume": 84259091}, "trend_line": 5.057516, "activity_lines": {"activity_5": 5.066, "activity_10": 5.160909, "activity_20": 5.31006, "activity_30": 5.281105}, "trend_signal": 1, "fair_value": 4.321149, "relative_strength": -0.426183, "rate_of_change": 0.781821348421622, "market_dynamics": -1.01441, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.89, "close": 5.05, "volume": 91955027}, "trend_line": 5.097396, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.125091, "activity_20": 5.269238, "activity_30": 5.280621}, "trend_signal": 0, "fair_value": 4.328661, "relative_strength": -0.794172, "rate_of_change": 0.7885293887355005, "market_dynamics": -1.000122, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.26, "low": 5.02, "close": 5.23, "volume": 108350913}, "trend_line": 5.141635, "activity_lines": {"activity_5": 5.118, "activity_10": 5.130909, "activity_20": 5.249905, "activity_30": 5.289176}, "trend_signal": 0, "fair_value": 4.336603, "relative_strength": 0.821285, "rate_of_change": 0.8678744990579532, "market_dynamics": -0.838522, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.21, "high": 5.22, "low": 5.06, "close": 5.07, "volume": 54331256}, "trend_line": 5.180211, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.108727, "activity_20": 5.219762, "activity_30": 5.284554}, "trend_signal": 0, "fair_value": 4.344183, "relative_strength": -2.360498, "rate_of_change": 0.7502671815482806, "market_dynamics": -0.818459, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.39, "low": 5.07, "close": 5.34, "volume": 171446714}, "trend_line": 5.228116, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.144364, "activity_20": 5.219238, "activity_30": 5.294863}, "trend_signal": 0, "fair_value": 4.354519, "relative_strength": -0.987772, "rate_of_change": 0.9247692806335512, "market_dynamics": -0.596402, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.35, "high": 5.49, "low": 5.23, "close": 5.39, "volume": 199525211}, "trend_line": 5.278016, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.189455, "activity_20": 5.226857, "activity_30": 5.305307}, "trend_signal": 0, "fair_value": 4.365237, "relative_strength": 0.313198, "rate_of_change": 0.9544547213566046, "market_dynamics": -0.330211, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.47, "low": 5.3, "close": 5.45, "volume": 142827751}, "trend_line": 5.32466, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.244, "activity_20": 5.242143, "activity_30": 5.316403}, "trend_signal": 0, "fair_value": 4.375916, "relative_strength": 0.47883, "rate_of_change": 0.8837411633462211, "market_dynamics": -0.154012, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.21, "close": 5.25, "volume": 148605349}, "trend_line": 5.365951, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.258909, "activity_20": 5.238667, "activity_30": 5.311586}, "trend_signal": 0, "fair_value": 4.385555, "relative_strength": -2.834265, "rate_of_change": 0.775467353784095, "market_dynamics": 0.054712, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.17, "close": 5.22, "volume": 136799830}, "trend_line": 5.403614, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.263455, "activity_20": 5.233762, "activity_30": 5.30217}, "trend_signal": 0, "fair_value": 4.394398, "relative_strength": -2.215197, "rate_of_change": 0.7018886307385256, "market_dynamics": 0.05868, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.19, "close": 5.19, "volume": 106178021}, "trend_line": 5.441263, "activity_lines": {"activity_5": 5.258, "activity_10": 5.258364, "activity_20": 5.227333, "activity_30": 5.288388}, "trend_signal": 0, "fair_value": 4.402868, "relative_strength": -3.273122, "rate_of_change": 0.6967374057436383, "market_dynamics": 0.006954, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24, "high": 5.44, "low": 5.23, "close": 5.42, "volume": 101912713}, "trend_line": 5.40609, "activity_lines": {"activity_5": 5.298, "activity_10": 5.293636, "activity_20": 5.243333, "activity_30": 5.287017}, "trend_signal": 0, "fair_value": 4.412269, "relative_strength": -1.092573, "rate_of_change": -0.6464124229981226, "market_dynamics": 0.039424, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.32, "high": 5.47, "low": 5.16, "close": 5.36, "volume": 179208555}, "trend_line": 5.386, "activity_lines": {"activity_5": 5.316, "activity_10": 5.311636, "activity_20": 5.253429, "activity_30": 5.284043}, "trend_signal": 0, "fair_value": 4.421527, "relative_strength": -1.380784, "rate_of_change": -0.37161793458857917, "market_dynamics": 0.24956, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.33, "high": 5.63, "low": 5.26, "close": 5.54, "volume": 227341698}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.356727, "activity_20": 5.281524, "activity_30": 5.293978}, "trend_signal": 0, "fair_value": 4.431215, "relative_strength": 2.476549, "rate_of_change": -0.3837170441886453, "market_dynamics": 0.548631, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.02, "close": 5.02, "volume": 200521845}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.301636, "activity_20": 5.258905, "activity_30": 5.271699}, "trend_signal": 0, "fair_value": 4.433104, "relative_strength": -3.971829, "rate_of_change": -0.5405069918307013, "market_dynamics": 0.546124, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.72, "close": 4.89, "volume": 143585148}, "trend_line": 5.297667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.223818, "activity_20": 5.226429, "activity_30": 5.242903}, "trend_signal": 0, "fair_value": 4.433858, "relative_strength": -5.380959, "rate_of_change": -0.7245799690536571, "market_dynamics": 0.274891, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.86, "high": 5.55, "low": 4.76, "close": 4.88, "volume": 346396628}, "trend_line": 5.267, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.152364, "activity_20": 5.195238, "activity_30": 5.215957}, "trend_signal": 0, "fair_value": 4.429962, "relative_strength": -4.76698, "rate_of_change": -0.5788774568125806, "market_dynamics": -0.039849, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.88, "close": 4.98, "volume": 96119729}, "trend_line": 5.249333, "activity_lines": {"activity_5": 4.978, "activity_10": 5.108364, "activity_20": 5.175619, "activity_30": 5.197441}, "trend_signal": 0, "fair_value": 4.428699, "relative_strength": -5.364824, "rate_of_change": -0.33542813745966055, "market_dynamics": -0.62184, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.81, "close": 4.85, "volume": 109033803}, "trend_line": 5.226, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.049273, "activity_20": 5.145, "activity_30": 5.171677}, "trend_signal": 0, "fair_value": 4.42799, "relative_strength": -9.251355, "rate_of_change": -0.44449456721454034, "market_dynamics": -0.89583, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.79, "close": 4.8, "volume": 79245696}, "trend_line": 5.202667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.988364, "activity_20": 5.110238, "activity_30": 5.144194}, "trend_signal": 0, "fair_value": 4.425512, "relative_strength": -10.736055, "rate_of_change": -0.4464791427478004, "market_dynamics": -1.058453, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.72, "close": 4.73, "volume": 62461213}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.922364, "activity_20": 5.069714, "activity_30": 5.113699}, "trend_signal": 0, "fair_value": 4.421922, "relative_strength": -12.604152, "rate_of_change": -0.36519731130207117, "market_dynamics": -1.293013, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.73, "close": 4.79, "volume": 66918084}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.875636, "activity_20": 5.036714, "activity_30": 5.088301}, "trend_signal": 0, "fair_value": 4.413528, "relative_strength": -12.89372, "rate_of_change": -0.3794032294126938, "market_dynamics": -1.333158, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.58, "close": 4.61, "volume": 93324411}, "trend_line": 5.133, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.807636, "activity_20": 4.987905, "activity_30": 5.052559}, "trend_signal": 0, "fair_value": 4.405789, "relative_strength": -15.194198, "rate_of_change": -0.600309837335393, "market_dynamics": -1.353617, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.35, "close": 4.38, "volume": 85252008}, "trend_line": 5.102667, "activity_lines": {"activity_5": 4.598, "activity_10": 4.711455, "activity_20": 4.919286, "activity_30": 5.003978}, "trend_signal": 0, "fair_value": 4.398387, "relative_strength": -18.876546, "rate_of_change": -0.5909409701928642, "market_dynamics": -1.350273, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.33, "close": 4.45, "volume": 109561779}, "trend_line": 5.066, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.649091, "activity_20": 4.861381, "activity_30": 4.961871}, "trend_signal": 0, "fair_value": 4.394148, "relative_strength": -16.612244, "rate_of_change": -0.7185850066249756, "market_dynamics": -1.300392, "expectation": {"probability": 39.7998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d23fde1c-8da2-42f5-99e0-5d68928d1248/", "share_image": "https://sharemaestro.com/terminal/d23fde1c-8da2-42f5-99e0-5d68928d1248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}