{"ticker": {"uuid": "d240a34f-15a1-4f7d-8ca8-ae1028acaa74", "symbol": "00671R", "name": "Fubon NASDAQ-100 -1X Inverse Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00671R fell 19.32%, moving from 2.95 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -49.41 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 36.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-19.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.41"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.38, "close": 2.38, "volume": 34851200}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.571818, "activity_20": 2.716667, "activity_30": 2.763806}, "trend_signal": 0, "fair_value": 3.720641, "relative_strength": -49.406749, "rate_of_change": -0.6243874439664819, "market_dynamics": -1.326833, "expectation": {"probability": 36.0072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5.27, "high": 5.32, "low": 5.22, "close": 5.24, "volume": 50579000}, "trend_line": 6.002667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.442182, "activity_20": 5.613238, "activity_30": 5.786688}, "trend_signal": 0, "fair_value": 6.236731, "relative_strength": -22.498101, "rate_of_change": -0.8206091766596486, "market_dynamics": -1.526848, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.08, "high": 5.12, "low": 5.03, "close": 5.04, "volume": 50946810}, "trend_line": 5.949667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.357273, "activity_20": 5.541143, "activity_30": 5.724581}, "trend_signal": 0, "fair_value": 6.207308, "relative_strength": -26.076742, "rate_of_change": -0.8829408661183428, "market_dynamics": -1.642927, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.99, "close": 5.04, "volume": 40083000}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.134, "activity_10": 5.284182, "activity_20": 5.47719, "activity_30": 5.665892}, "trend_signal": 0, "fair_value": 6.179038, "relative_strength": -26.624428, "rate_of_change": -0.9860551859456975, "market_dynamics": -1.826389, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.8, "close": 4.82, "volume": 46155490}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.180909, "activity_20": 5.398667, "activity_30": 5.596796}, "trend_signal": 0, "fair_value": 6.150641, "relative_strength": -31.142418, "rate_of_change": -0.8204549312510677, "market_dynamics": -1.823215, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.82, "close": 4.83, "volume": 16111000}, "trend_line": 5.795333, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.093273, "activity_20": 5.328333, "activity_30": 5.531462}, "trend_signal": 0, "fair_value": 6.123654, "relative_strength": -30.160894, "rate_of_change": -0.8101437237480644, "market_dynamics": -1.868268, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.86, "close": 4.86, "volume": 32641042}, "trend_line": 5.752333, "activity_lines": {"activity_5": 4.88, "activity_10": 5.024364, "activity_20": 5.265381, "activity_30": 5.471118}, "trend_signal": 0, "fair_value": 6.097308, "relative_strength": -28.085097, "rate_of_change": -0.7419763454490043, "market_dynamics": -1.897782, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.79, "close": 4.84, "volume": 36553100}, "trend_line": 5.711, "activity_lines": {"activity_5": 4.854, "activity_10": 4.965455, "activity_20": 5.205476, "activity_30": 5.412258}, "trend_signal": 0, "fair_value": 6.072692, "relative_strength": -26.694678, "rate_of_change": -0.7185432414987074, "market_dynamics": -1.868146, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.67, "close": 4.68, "volume": 67854059}, "trend_line": 5.659, "activity_lines": {"activity_5": 4.788, "activity_10": 4.890545, "activity_20": 5.135286, "activity_30": 5.345742}, "trend_signal": 0, "fair_value": 6.048205, "relative_strength": -31.119297, "rate_of_change": -0.9105235510418576, "market_dynamics": -1.765338, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.6, "close": 4.72, "volume": 46523000}, "trend_line": 5.601333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.839091, "activity_20": 5.075048, "activity_30": 5.285161}, "trend_signal": 0, "fair_value": 6.024744, "relative_strength": -28.935297, "rate_of_change": -1.019031631030208, "market_dynamics": -1.656721, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.66, "close": 4.7, "volume": 38780542}, "trend_line": 5.537333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.796909, "activity_20": 5.01919, "activity_30": 5.227011}, "trend_signal": 0, "fair_value": 6.002756, "relative_strength": -29.856702, "rate_of_change": -1.1425851667808369, "market_dynamics": -1.605782, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.63, "high": 4.73, "low": 4.61, "close": 4.72, "volume": 41885250}, "trend_line": 5.473, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.768364, "activity_20": 4.97181, "activity_30": 5.17428}, "trend_signal": 0, "fair_value": 5.980513, "relative_strength": -27.288077, "rate_of_change": -1.1618047894175845, "market_dynamics": -1.503204, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.74, "high": 4.83, "low": 4.73, "close": 4.83, "volume": 43624100}, "trend_line": 5.409, "activity_lines": {"activity_5": 4.75, "activity_10": 4.769273, "activity_20": 4.93981, "activity_30": 5.132796}, "trend_signal": 0, "fair_value": 5.958654, "relative_strength": -24.191119, "rate_of_change": -1.169376941348439, "market_dynamics": -1.232274, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.78, "close": 4.97, "volume": 64680000}, "trend_line": 5.362, "activity_lines": {"activity_5": 4.83, "activity_10": 4.799455, "activity_20": 4.925238, "activity_30": 5.104473}, "trend_signal": 0, "fair_value": 5.939615, "relative_strength": -20.691329, "rate_of_change": -0.8689221667590998, "market_dynamics": -0.612095, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.95, "high": 4.97, "low": 4.75, "close": 4.94, "volume": 64835000}, "trend_line": 5.315333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.825455, "activity_20": 4.910714, "activity_30": 5.077247}, "trend_signal": 0, "fair_value": 5.921859, "relative_strength": -21.405653, "rate_of_change": -0.8703282357329398, "market_dynamics": 0.074097, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.71, "close": 4.72, "volume": 43883481}, "trend_line": 5.28, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.809273, "activity_20": 4.878286, "activity_30": 5.038839}, "trend_signal": 0, "fair_value": 5.902949, "relative_strength": -25.303202, "rate_of_change": -0.6647372798656193, "market_dynamics": 0.49246, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.71, "close": 4.79, "volume": 26769118}, "trend_line": 5.243, "activity_lines": {"activity_5": 4.828, "activity_10": 4.807818, "activity_20": 4.856524, "activity_30": 5.007226}, "trend_signal": 0, "fair_value": 5.885705, "relative_strength": -23.393622, "rate_of_change": -0.7007575757575742, "market_dynamics": 0.651141, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.71, "close": 4.71, "volume": 37929000}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.793091, "activity_20": 4.831048, "activity_30": 4.972839}, "trend_signal": 0, "fair_value": 5.869936, "relative_strength": -25.683498, "rate_of_change": -0.7438489414457483, "market_dynamics": 0.495466, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.79, "close": 4.95, "volume": 58337000}, "trend_line": 5.17, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.824364, "activity_20": 4.832476, "activity_30": 4.956452}, "trend_signal": 0, "fair_value": 5.854872, "relative_strength": -18.605467, "rate_of_change": -0.6533435818601039, "market_dynamics": 0.523966, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.94, "close": 5.02, "volume": 44461000}, "trend_line": 5.136, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.863455, "activity_20": 4.843524, "activity_30": 4.946774}, "trend_signal": 0, "fair_value": 5.83859, "relative_strength": -16.85401, "rate_of_change": -0.6576402321083136, "market_dynamics": 0.690935, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.92, "close": 4.97, "volume": 56389350}, "trend_line": 5.099, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.888, "activity_20": 4.851762, "activity_30": 4.936065}, "trend_signal": 0, "fair_value": 5.821474, "relative_strength": -17.69221, "rate_of_change": -0.7204049844236744, "market_dynamics": 0.896863, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.78, "close": 4.82, "volume": 25600000}, "trend_line": 5.068, "activity_lines": {"activity_5": 4.91, "activity_10": 4.880364, "activity_20": 4.847048, "activity_30": 4.918065}, "trend_signal": 0, "fair_value": 5.8025, "relative_strength": -20.65022, "rate_of_change": -0.6079623455579639, "market_dynamics": 0.902577, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.82, "close": 4.97, "volume": 38774000}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.898182, "activity_20": 4.858619, "activity_30": 4.911742}, "trend_signal": 0, "fair_value": 5.786218, "relative_strength": -15.559808, "rate_of_change": -0.47355958958168953, "market_dynamics": 0.839984, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.96, "close": 5.14, "volume": 60729000}, "trend_line": 5.029333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.944364, "activity_20": 4.886714, "activity_30": 4.917935}, "trend_signal": 0, "fair_value": 5.771987, "relative_strength": -10.016919, "rate_of_change": -0.290781126090391, "market_dynamics": 0.953878, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.13, "high": 5.14, "low": 4.91, "close": 4.92, "volume": 40089178}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.947455, "activity_20": 4.893381, "activity_30": 4.910882}, "trend_signal": 0, "fair_value": 5.757885, "relative_strength": -14.794694, "rate_of_change": -0.4374337511554761, "market_dynamics": 0.870774, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.78, "close": 4.84, "volume": 53678321}, "trend_line": 4.983333, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.936364, "activity_20": 4.891952, "activity_30": 4.900086}, "trend_signal": 0, "fair_value": 5.742564, "relative_strength": -15.988504, "rate_of_change": -0.4792970629275109, "market_dynamics": 0.976601, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.61, "close": 4.63, "volume": 58819182}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.884909, "activity_20": 4.870476, "activity_30": 4.87729}, "trend_signal": 0, "fair_value": 5.72359, "relative_strength": -21.308866, "rate_of_change": -0.6555050605688976, "market_dynamics": 0.798595, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.55, "close": 4.58, "volume": 38101594}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.728, "activity_10": 4.827273, "activity_20": 4.845333, "activity_30": 4.853376}, "trend_signal": 0, "fair_value": 5.707756, "relative_strength": -21.781885, "rate_of_change": -0.6598504807534015, "market_dynamics": 0.332454, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.56, "close": 4.62, "volume": 51089000}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.779273, "activity_20": 4.825238, "activity_30": 4.834151}, "trend_signal": 0, "fair_value": 5.692244, "relative_strength": -21.104311, "rate_of_change": -0.6438999593330735, "market_dynamics": 0.106258, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.57, "close": 4.58, "volume": 50849000}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.73, "activity_20": 4.801619, "activity_30": 4.814387}, "trend_signal": 0, "fair_value": 5.676859, "relative_strength": -20.896527, "rate_of_change": -0.579841775007965, "market_dynamics": -0.144424, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.39, "close": 4.43, "volume": 55670080}, "trend_line": 4.830667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.661455, "activity_20": 4.764381, "activity_30": 4.786774}, "trend_signal": 0, "fair_value": 5.661218, "relative_strength": -23.979827, "rate_of_change": -0.5626389460683329, "market_dynamics": -0.308526, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.36, "close": 4.4, "volume": 30605000}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.597273, "activity_20": 4.725571, "activity_30": 4.758989}, "trend_signal": 0, "fair_value": 5.646731, "relative_strength": -23.295727, "rate_of_change": -0.5796301007707728, "market_dynamics": -0.450161, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.32, "close": 4.35, "volume": 12217000}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.531636, "activity_20": 4.683524, "activity_30": 4.729785}, "trend_signal": 0, "fair_value": 5.631346, "relative_strength": -24.596471, "rate_of_change": -0.47890057753326826, "market_dynamics": -0.728021, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.37, "high": 4.51, "low": 4.35, "close": 4.5, "volume": 37104840}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.504545, "activity_20": 4.658048, "activity_30": 4.711742}, "trend_signal": 0, "fair_value": 5.618013, "relative_strength": -19.131345, "rate_of_change": -0.3765952732690331, "market_dynamics": -0.8535, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.35, "close": 4.37, "volume": 33640600}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.465455, "activity_20": 4.622429, "activity_30": 4.686473}, "trend_signal": 0, "fair_value": 5.604038, "relative_strength": -20.378277, "rate_of_change": -0.315015728735329, "market_dynamics": -0.955102, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.37, "high": 4.4, "low": 4.3, "close": 4.31, "volume": 41725700}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.425455, "activity_20": 4.58381, "activity_30": 4.658301}, "trend_signal": 0, "fair_value": 5.590128, "relative_strength": -21.319662, "rate_of_change": -0.36518255862483817, "market_dynamics": -0.897877, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.19, "close": 4.23, "volume": 39615000}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.380545, "activity_20": 4.539524, "activity_30": 4.626086}, "trend_signal": 0, "fair_value": 5.576154, "relative_strength": -23.222284, "rate_of_change": -0.4440372458441795, "market_dynamics": -0.85949, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.17, "close": 4.2, "volume": 43216000}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.337455, "activity_20": 4.495048, "activity_30": 4.59329}, "trend_signal": 0, "fair_value": 5.56141, "relative_strength": -23.377112, "rate_of_change": -0.45309029756390173, "market_dynamics": -1.002224, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.17, "close": 4.17, "volume": 8812000}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.222, "activity_10": 4.295818, "activity_20": 4.450143, "activity_30": 4.559935}, "trend_signal": 0, "fair_value": 5.548205, "relative_strength": -23.357192, "rate_of_change": -0.36270535523789943, "market_dynamics": -1.21959, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.11, "close": 4.12, "volume": 11753500}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.253273, "activity_20": 4.40419, "activity_30": 4.524452}, "trend_signal": 0, "fair_value": 5.533462, "relative_strength": -25.602549, "rate_of_change": -0.4282655246252586, "market_dynamics": -1.476997, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.14, "high": 4.21, "low": 4.08, "close": 4.09, "volume": 30196000}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.213636, "activity_20": 4.359667, "activity_30": 4.488323}, "trend_signal": 0, "fair_value": 5.520513, "relative_strength": -26.445606, "rate_of_change": -0.43726881720429966, "market_dynamics": -1.633625, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.11, "high": 4.13, "low": 4.07, "close": 4.08, "volume": 19311000}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.178364, "activity_20": 4.318381, "activity_30": 4.45286}, "trend_signal": 0, "fair_value": 5.507564, "relative_strength": -25.977199, "rate_of_change": -0.46081068033619715, "market_dynamics": -1.766254, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.03, "high": 4.12, "low": 4.01, "close": 4.04, "volume": 55431402}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.08, "activity_10": 4.141636, "activity_20": 4.27681, "activity_30": 4.416194}, "trend_signal": 0, "fair_value": 5.491795, "relative_strength": -28.970136, "rate_of_change": -0.5714213794879875, "market_dynamics": -1.678112, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.03, "close": 4.09, "volume": 66569056}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.119636, "activity_20": 4.244429, "activity_30": 4.384452}, "trend_signal": 0, "fair_value": 5.475449, "relative_strength": -26.912105, "rate_of_change": -0.6401789611523412, "market_dynamics": -1.430852, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.0, "close": 4.02, "volume": 38387000}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.092364, "activity_20": 4.210381, "activity_30": 4.350086}, "trend_signal": 0, "fair_value": 5.460833, "relative_strength": -29.342811, "rate_of_change": -0.6736051637424687, "market_dynamics": -1.264579, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.01, "high": 4.04, "low": 4.0, "close": 4.04, "volume": 17168000}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.075091, "activity_20": 4.182524, "activity_30": 4.318989}, "trend_signal": 0, "fair_value": 5.445577, "relative_strength": -28.476107, "rate_of_change": -0.5012605042016854, "market_dynamics": -1.004063, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.08, "low": 4.0, "close": 4.07, "volume": 16178000}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.068182, "activity_20": 4.161333, "activity_30": 4.29129}, "trend_signal": 0, "fair_value": 5.430897, "relative_strength": -27.33355, "rate_of_change": -0.5334123969041639, "market_dynamics": -0.730583, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.02, "close": 4.04, "volume": 30936000}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.058727, "activity_20": 4.139952, "activity_30": 4.263204}, "trend_signal": 0, "fair_value": 5.416859, "relative_strength": -28.486869, "rate_of_change": -0.4990243184138413, "market_dynamics": -0.627326, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.09, "high": 4.33, "low": 4.08, "close": 4.29, "volume": 69435099}, "trend_line": 4.431, "activity_lines": {"activity_5": 4.128, "activity_10": 4.097636, "activity_20": 4.144952, "activity_30": 4.252688}, "trend_signal": 0, "fair_value": 5.406346, "relative_strength": -18.554115, "rate_of_change": -0.49404895576016705, "market_dynamics": -0.022243, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.18, "close": 4.19, "volume": 38428582}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.116182, "activity_20": 4.142, "activity_30": 4.23714}, "trend_signal": 0, "fair_value": 5.395833, "relative_strength": -21.971746, "rate_of_change": -0.6243962988038843, "market_dynamics": 0.39937, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.14, "close": 4.2, "volume": 22034000}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.135273, "activity_20": 4.141857, "activity_30": 4.224022}, "trend_signal": 0, "fair_value": 5.384872, "relative_strength": -21.747659, "rate_of_change": -0.5828766527537251, "market_dynamics": 0.676967, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.13, "high": 4.14, "low": 4.08, "close": 4.08, "volume": 33829337}, "trend_line": 4.353, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.130545, "activity_20": 4.131381, "activity_30": 4.204817}, "trend_signal": 0, "fair_value": 5.373782, "relative_strength": -24.530389, "rate_of_change": -0.563473649320517, "market_dynamics": 0.931189, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.97, "close": 3.99, "volume": 28341000}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.109455, "activity_20": 4.113857, "activity_30": 4.181398}, "trend_signal": 0, "fair_value": 5.36109, "relative_strength": -27.370981, "rate_of_change": -0.750447966919366, "market_dynamics": 0.648087, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.92, "close": 3.97, "volume": 31201000}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.085636, "activity_20": 4.096143, "activity_30": 4.158796}, "trend_signal": 0, "fair_value": 5.346987, "relative_strength": -28.049156, "rate_of_change": -0.9027081940211484, "market_dynamics": 0.475195, "expectation": {"probability": 40.6078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.93, "close": 4.01, "volume": 22766100}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.071273, "activity_20": 4.084762, "activity_30": 4.14129}, "trend_signal": 0, "fair_value": 5.334167, "relative_strength": -25.351752, "rate_of_change": -0.7084942937164598, "market_dynamics": 0.340163, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.88, "close": 3.89, "volume": 23066060}, "trend_line": 4.219333, "activity_lines": {"activity_5": 3.964, "activity_10": 4.035273, "activity_20": 4.063667, "activity_30": 4.118}, "trend_signal": 0, "fair_value": 5.321218, "relative_strength": -29.20551, "rate_of_change": -0.7449306045636451, "market_dynamics": 0.140934, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.78, "close": 3.79, "volume": 31398000}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.983818, "activity_20": 4.035048, "activity_30": 4.090301}, "trend_signal": 0, "fair_value": 5.307051, "relative_strength": -32.43585, "rate_of_change": -0.6636119974412918, "market_dynamics": -0.022287, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.7, "close": 3.75, "volume": 28868500}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.838, "activity_10": 3.930182, "activity_20": 4.004714, "activity_30": 4.061828}, "trend_signal": 0, "fair_value": 5.293846, "relative_strength": -34.699184, "rate_of_change": -0.6600764005150621, "market_dynamics": -0.239507, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.72, "close": 3.74, "volume": 23268569}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.88, "activity_20": 3.975571, "activity_30": 4.034495}, "trend_signal": 0, "fair_value": 5.281154, "relative_strength": -33.602083, "rate_of_change": -0.7045232003424005, "market_dynamics": -0.491633, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.67, "close": 3.68, "volume": 31924549}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.828909, "activity_20": 3.942762, "activity_30": 4.005183}, "trend_signal": 0, "fair_value": 5.26859, "relative_strength": -35.440107, "rate_of_change": -0.7256309542555051, "market_dynamics": -0.650699, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.59, "close": 3.68, "volume": 21932198}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.787091, "activity_20": 3.912048, "activity_30": 3.977806}, "trend_signal": 0, "fair_value": 5.25641, "relative_strength": -35.816442, "rate_of_change": -0.6091123697808991, "market_dynamics": -0.811543, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.63, "close": 3.76, "volume": 30203878}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.769273, "activity_20": 3.890905, "activity_30": 3.957204}, "trend_signal": 0, "fair_value": 5.245192, "relative_strength": -30.791012, "rate_of_change": -0.5229531396431787, "market_dynamics": -0.783346, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.75, "close": 3.9, "volume": 31961000}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.782727, "activity_20": 3.884619, "activity_30": 3.947011}, "trend_signal": 0, "fair_value": 5.235192, "relative_strength": -25.201793, "rate_of_change": -0.369640216855586, "market_dynamics": -0.621135, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.78, "close": 3.97, "volume": 64211860}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.810545, "activity_20": 3.885667, "activity_30": 3.942301}, "trend_signal": 0, "fair_value": 5.225962, "relative_strength": -21.54704, "rate_of_change": -0.43697749196142277, "market_dynamics": -0.236881, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.98, "close": 4.0, "volume": 101407307}, "trend_line": 4.013, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.843818, "activity_20": 3.890143, "activity_30": 3.940667}, "trend_signal": 0, "fair_value": 5.216603, "relative_strength": -19.640253, "rate_of_change": -0.30638458979666844, "market_dynamics": 0.280756, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.77, "close": 3.79, "volume": 47053000}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.839091, "activity_20": 3.874714, "activity_30": 3.92628}, "trend_signal": 0, "fair_value": 5.206667, "relative_strength": -26.037371, "rate_of_change": -0.4319212559182612, "market_dynamics": 0.487484, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.71, "close": 3.76, "volume": 34252300}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.830727, "activity_20": 3.857619, "activity_30": 3.911075}, "trend_signal": 0, "fair_value": 5.196346, "relative_strength": -25.173262, "rate_of_change": -0.39209974204557324, "market_dynamics": 0.566347, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.74, "close": 3.81, "volume": 33031200}, "trend_line": 3.967, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.832, "activity_20": 3.846762, "activity_30": 3.900108}, "trend_signal": 0, "fair_value": 5.185833, "relative_strength": -23.82638, "rate_of_change": -0.3266331658291432, "market_dynamics": 0.516838, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.77, "close": 3.92, "volume": 34693000}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.852182, "activity_20": 3.847476, "activity_30": 3.897075}, "trend_signal": 0, "fair_value": 5.177244, "relative_strength": -17.835491, "rate_of_change": -0.21005797832114756, "market_dynamics": 0.518203, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.79, "close": 3.8, "volume": 37424399}, "trend_line": 3.948, "activity_lines": {"activity_5": 3.828, "activity_10": 3.847273, "activity_20": 3.838524, "activity_30": 3.886839}, "trend_signal": 0, "fair_value": 5.168526, "relative_strength": -20.828903, "rate_of_change": -0.2694593912546876, "market_dynamics": 0.646757, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.72, "close": 3.73, "volume": 24291390}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.827455, "activity_20": 3.824762, "activity_30": 3.872774}, "trend_signal": 0, "fair_value": 5.159295, "relative_strength": -22.783661, "rate_of_change": -0.3039513677811553, "market_dynamics": 0.709222, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.66, "close": 3.67, "volume": 32696300}, "trend_line": 3.922333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.795818, "activity_20": 3.807524, "activity_30": 3.855613}, "trend_signal": 0, "fair_value": 5.149551, "relative_strength": -25.270472, "rate_of_change": -0.3472306910569074, "market_dynamics": 0.645811, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.67, "close": 3.73, "volume": 28553000}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.736, "activity_10": 3.776727, "activity_20": 3.797952, "activity_30": 3.843204}, "trend_signal": 0, "fair_value": 5.139679, "relative_strength": -21.33847, "rate_of_change": -0.2634401515628619, "market_dynamics": 0.477866, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.64, "close": 3.66, "volume": 32712000}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.748, "activity_20": 3.782952, "activity_30": 3.826946}, "trend_signal": 0, "fair_value": 5.127885, "relative_strength": -23.957072, "rate_of_change": -0.36638548057258963, "market_dynamics": 0.30769, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.62, "close": 3.67, "volume": 13584999}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.726727, "activity_20": 3.770381, "activity_30": 3.812258}, "trend_signal": 0, "fair_value": 5.116731, "relative_strength": -24.643498, "rate_of_change": -0.29933290863483447, "market_dynamics": 0.159566, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.63, "close": 3.67, "volume": 18380360}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.711455, "activity_20": 3.759429, "activity_30": 3.798323}, "trend_signal": 0, "fair_value": 5.106154, "relative_strength": -23.043614, "rate_of_change": -0.3173700463201216, "market_dynamics": 0.020344, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.59, "close": 3.71, "volume": 40135000}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.705636, "activity_20": 3.753333, "activity_30": 3.787763}, "trend_signal": 0, "fair_value": 5.09641, "relative_strength": -19.235896, "rate_of_change": -0.3097839850456947, "market_dynamics": -0.125337, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.49, "close": 3.5, "volume": 79944000}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.662545, "activity_20": 3.727619, "activity_30": 3.76443}, "trend_signal": 0, "fair_value": 5.085833, "relative_strength": -25.302402, "rate_of_change": -0.4661199425015217, "market_dynamics": -0.35435, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.48, "close": 3.56, "volume": 22439200}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.636, "activity_20": 3.70881, "activity_30": 3.746129}, "trend_signal": 0, "fair_value": 5.077051, "relative_strength": -20.44683, "rate_of_change": -0.6330933454953324, "market_dynamics": -0.608256, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.55, "close": 3.57, "volume": 30021000}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.617818, "activity_20": 3.69181, "activity_30": 3.730043}, "trend_signal": 0, "fair_value": 5.067885, "relative_strength": -19.932569, "rate_of_change": -0.5410892425457495, "market_dynamics": -0.708063, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.52, "close": 3.53, "volume": 18945402}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.596545, "activity_20": 3.671524, "activity_30": 3.71271}, "trend_signal": 0, "fair_value": 5.059423, "relative_strength": -17.682227, "rate_of_change": -0.5879430863510767, "market_dynamics": -0.890221, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.44, "close": 3.46, "volume": 20661000}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.566182, "activity_20": 3.645286, "activity_30": 3.692301}, "trend_signal": 0, "fair_value": 5.049936, "relative_strength": -21.658761, "rate_of_change": -0.5472504675832426, "market_dynamics": -0.998836, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.4, "close": 3.41, "volume": 25023650}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.530545, "activity_20": 3.615714, "activity_30": 3.67}, "trend_signal": 0, "fair_value": 5.039744, "relative_strength": -21.397509, "rate_of_change": -0.5147953745632864, "market_dynamics": -1.108312, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.35, "close": 3.53, "volume": 44026050}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.522545, "activity_20": 3.599905, "activity_30": 3.656688}, "trend_signal": 0, "fair_value": 5.030769, "relative_strength": -15.987823, "rate_of_change": -0.39252389977017754, "market_dynamics": -1.037204, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.39, "close": 3.42, "volume": 20527000}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.46, "activity_10": 3.496909, "activity_20": 3.575714, "activity_30": 3.637226}, "trend_signal": 0, "fair_value": 5.020449, "relative_strength": -20.498892, "rate_of_change": -0.5284459893913158, "market_dynamics": -1.117987, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.44, "close": 3.52, "volume": 20397000}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.494, "activity_20": 3.56381, "activity_30": 3.625484}, "trend_signal": 0, "fair_value": 5.011603, "relative_strength": -15.959583, "rate_of_change": -0.33314424635332057, "market_dynamics": -0.893047, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.43, "close": 3.51, "volume": 31396000}, "trend_line": 3.680333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.492, "activity_20": 3.552238, "activity_30": 3.613892}, "trend_signal": 0, "fair_value": 5.003141, "relative_strength": -15.715536, "rate_of_change": -0.25297675914926615, "market_dynamics": -0.517671, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.47, "close": 3.5, "volume": 34815732}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.498, "activity_10": 3.491818, "activity_20": 3.540905, "activity_30": 3.602258}, "trend_signal": 0, "fair_value": 4.993269, "relative_strength": -15.620325, "rate_of_change": -0.22641972886692383, "market_dynamics": -0.360126, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.4, "close": 3.41, "volume": 14585000}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.475273, "activity_20": 3.522476, "activity_30": 3.585355}, "trend_signal": 0, "fair_value": 4.982372, "relative_strength": -18.318719, "rate_of_change": -0.29956427015250875, "market_dynamics": -0.172523, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.4, "close": 3.41, "volume": 36976300}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.461455, "activity_20": 3.506476, "activity_30": 3.569161}, "trend_signal": 0, "fair_value": 4.969551, "relative_strength": -17.372853, "rate_of_change": -0.24583447145588355, "market_dynamics": -0.104191, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.37, "close": 3.37, "volume": 30512000}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.443273, "activity_20": 3.488524, "activity_30": 3.550968}, "trend_signal": 0, "fair_value": 4.955449, "relative_strength": -16.417332, "rate_of_change": -0.28294085432640054, "market_dynamics": -0.176789, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.34, "close": 3.37, "volume": 19220001}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.428, "activity_20": 3.472286, "activity_30": 3.533441}, "trend_signal": 0, "fair_value": 4.942179, "relative_strength": -17.730497, "rate_of_change": -0.3569793723588648, "market_dynamics": -0.317914, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.4, "close": 3.51, "volume": 47190600}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.439818, "activity_20": 3.47081, "activity_30": 3.525785}, "trend_signal": 0, "fair_value": 4.929295, "relative_strength": -11.160053, "rate_of_change": -0.35825828052008907, "market_dynamics": 0.129341, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.54, "close": 3.68, "volume": 62974260}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.480727, "activity_20": 3.486571, "activity_30": 3.529935}, "trend_signal": 0, "fair_value": 4.916538, "relative_strength": -4.325664, "rate_of_change": -0.2673642235305495, "market_dynamics": 0.543626, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.68, "close": 3.83, "volume": 53317518}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.546182, "activity_20": 3.516524, "activity_30": 3.544387}, "trend_signal": 0, "fair_value": 4.905, "relative_strength": 2.675979, "rate_of_change": -0.15715474209650213, "market_dynamics": 1.040571, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.72, "close": 3.77, "volume": 40185362}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.593273, "activity_20": 3.54, "activity_30": 3.555333}, "trend_signal": 0, "fair_value": 4.892051, "relative_strength": 0.403189, "rate_of_change": -0.01849828890827136, "market_dynamics": 1.476227, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.64, "close": 3.77, "volume": 36391375}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.635818, "activity_20": 3.563, "activity_30": 3.566323}, "trend_signal": 0, "fair_value": 4.880513, "relative_strength": 3.505759, "rate_of_change": 0.009250855704150318, "market_dynamics": 1.492356, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.81, "close": 3.82, "volume": 53056150}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.682727, "activity_20": 3.590476, "activity_30": 3.580516}, "trend_signal": 0, "fair_value": 4.871218, "relative_strength": 6.618505, "rate_of_change": 0.009249999999997685, "market_dynamics": 1.484835, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.43, "high": 4.47, "low": 3.67, "close": 3.94, "volume": 341103487}, "trend_line": 3.601, "activity_lines": {"activity_5": 3.844, "activity_10": 3.745636, "activity_20": 3.627857, "activity_30": 3.60243}, "trend_signal": 1, "fair_value": 4.862949, "relative_strength": 19.909306, "rate_of_change": 0.018526064116846222, "market_dynamics": 1.484835, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.79, "close": 3.89, "volume": 108781346}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.789818, "activity_20": 3.658667, "activity_30": 3.621075}, "trend_signal": 1, "fair_value": 4.853654, "relative_strength": 19.125788, "rate_of_change": 0.08331019161344387, "market_dynamics": 1.491827, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.72, "close": 3.74, "volume": 117509668}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.798, "activity_20": 3.673667, "activity_30": 3.629849}, "trend_signal": 1, "fair_value": 4.841923, "relative_strength": 12.182706, "rate_of_change": 0.009239733629298464, "market_dynamics": 1.410299, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.62, "close": 3.62, "volume": 58981496}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.777636, "activity_20": 3.676238, "activity_30": 3.63086}, "trend_signal": 1, "fair_value": 4.829103, "relative_strength": 4.211671, "rate_of_change": -0.046222144291334, "market_dynamics": 1.102354, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.57, "close": 3.59, "volume": 69660826}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.747273, "activity_20": 3.67519, "activity_30": 3.630043}, "trend_signal": 1, "fair_value": 4.815192, "relative_strength": 3.133232, "rate_of_change": -0.12954291917626515, "market_dynamics": 0.756566, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.37, "close": 3.38, "volume": 73105062}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.677273, "activity_20": 3.653286, "activity_30": 3.615978}, "trend_signal": 0, "fair_value": 4.798654, "relative_strength": -6.571254, "rate_of_change": -0.2593941078376824, "market_dynamics": 0.280147, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.36, "close": 3.41, "volume": 79098839}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.488, "activity_10": 3.618182, "activity_20": 3.634952, "activity_30": 3.604452}, "trend_signal": 0, "fair_value": 4.780128, "relative_strength": -4.573944, "rate_of_change": -0.24151028780324224, "market_dynamics": -0.105593, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.3, "close": 3.31, "volume": 65714660}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.548545, "activity_20": 3.607143, "activity_30": 3.587032}, "trend_signal": 0, "fair_value": 4.760577, "relative_strength": -5.730246, "rate_of_change": -0.3351955307262573, "market_dynamics": -0.405843, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.31, "close": 3.34, "volume": 63445088}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.492727, "activity_20": 3.58319, "activity_30": 3.572323}, "trend_signal": 0, "fair_value": 4.742115, "relative_strength": -5.864727, "rate_of_change": -0.3456558295964105, "market_dynamics": -0.686434, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.27, "close": 3.35, "volume": 70837369}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.446545, "activity_20": 3.561, "activity_30": 3.559054}, "trend_signal": 0, "fair_value": 4.724615, "relative_strength": -7.060641, "rate_of_change": -0.14062059242331573, "market_dynamics": -0.796081, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.28, "close": 3.33, "volume": 61900900}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.34, "activity_10": 3.405273, "activity_20": 3.537619, "activity_30": 3.544817}, "trend_signal": 0, "fair_value": 4.706218, "relative_strength": -7.311997, "rate_of_change": -0.2159312602392634, "market_dynamics": -0.915215, "expectation": {"probability": 39.045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.2, "close": 3.21, "volume": 54749100}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.294, "activity_10": 3.353273, "activity_20": 3.50319, "activity_30": 3.523333}, "trend_signal": 0, "fair_value": 4.683782, "relative_strength": -12.56933, "rate_of_change": -0.3386960203217615, "market_dynamics": -0.974506, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.15, "close": 3.17, "volume": 72900578}, "trend_line": 3.519, "activity_lines": {"activity_5": 3.248, "activity_10": 3.306364, "activity_20": 3.465905, "activity_30": 3.500043}, "trend_signal": 0, "fair_value": 4.663077, "relative_strength": -13.31065, "rate_of_change": -0.33984706881903176, "market_dynamics": -1.01089, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.15, "close": 3.16, "volume": 58039430}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.208, "activity_10": 3.268, "activity_20": 3.428619, "activity_30": 3.476882}, "trend_signal": 0, "fair_value": 4.640833, "relative_strength": -14.180889, "rate_of_change": -0.28417163967036746, "market_dynamics": -1.057993, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.12, "close": 3.13, "volume": 63114000}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.232545, "activity_20": 3.389476, "activity_30": 3.45243}, "trend_signal": 0, "fair_value": 4.620833, "relative_strength": -17.096397, "rate_of_change": -0.2659732117412315, "market_dynamics": -1.110595, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.1, "close": 3.11, "volume": 24738958}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.201818, "activity_20": 3.350238, "activity_30": 3.42729}, "trend_signal": 0, "fair_value": 4.599808, "relative_strength": -17.251501, "rate_of_change": -0.40003806076407367, "market_dynamics": -1.22126, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.05, "close": 3.13, "volume": 64279000}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.179636, "activity_20": 3.315619, "activity_30": 3.404344}, "trend_signal": 0, "fair_value": 4.581282, "relative_strength": -16.541555, "rate_of_change": -0.27733572943140783, "market_dynamics": -1.260088, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.07, "close": 3.09, "volume": 67579260}, "trend_line": 3.461667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.155273, "activity_20": 3.280524, "activity_30": 3.379441}, "trend_signal": 0, "fair_value": 4.563718, "relative_strength": -19.087922, "rate_of_change": -0.4123417721519031, "market_dynamics": -1.304379, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.02, "close": 3.04, "volume": 35716050}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.125818, "activity_20": 3.243905, "activity_30": 3.352237}, "trend_signal": 0, "fair_value": 4.547115, "relative_strength": -20.833916, "rate_of_change": -0.45258541621709003, "market_dynamics": -1.472001, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.04, "high": 3.13, "low": 3.03, "close": 3.13, "volume": 64849736}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.118182, "activity_20": 3.219333, "activity_30": 3.331849}, "trend_signal": 0, "fair_value": 4.531154, "relative_strength": -16.148113, "rate_of_change": -0.35789320951829284, "market_dynamics": -1.214199, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.1, "low": 3.05, "close": 3.06, "volume": 44230278}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.101818, "activity_20": 3.191381, "activity_30": 3.307742}, "trend_signal": 0, "fair_value": 4.515064, "relative_strength": -19.179083, "rate_of_change": -0.3397825123985421, "market_dynamics": -1.167549, "expectation": {"probability": 37.9146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.07, "high": 3.11, "low": 3.05, "close": 3.06, "volume": 63453600}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.090364, "activity_20": 3.167619, "activity_30": 3.284387}, "trend_signal": 0, "fair_value": 4.498077, "relative_strength": -19.584848, "rate_of_change": -0.3409409701928724, "market_dynamics": -0.946265, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.05, "high": 3.06, "low": 3.01, "close": 3.02, "volume": 48789829}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.074364, "activity_20": 3.144, "activity_30": 3.259204}, "trend_signal": 0, "fair_value": 4.478462, "relative_strength": -23.076773, "rate_of_change": -0.34207803167608425, "market_dynamics": -0.634486, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.94, "close": 2.95, "volume": 65682213}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.048364, "activity_20": 3.117143, "activity_30": 3.230258}, "trend_signal": 0, "fair_value": 4.458397, "relative_strength": -24.606564, "rate_of_change": -0.41192620518574585, "market_dynamics": -0.636985, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.91, "close": 2.97, "volume": 45147780}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.029818, "activity_20": 3.095381, "activity_30": 3.203505}, "trend_signal": 0, "fair_value": 4.437179, "relative_strength": -23.599655, "rate_of_change": -0.5318100717145822, "market_dynamics": -0.522423, "expectation": {"probability": 37.6186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.89, "close": 2.9, "volume": 31724346}, "trend_line": 3.340667, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.001455, "activity_20": 3.069905, "activity_30": 3.173398}, "trend_signal": 0, "fair_value": 4.414359, "relative_strength": -28.215452, "rate_of_change": -0.7722771512596952, "market_dynamics": -0.638376, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.86, "close": 2.88, "volume": 27834001}, "trend_line": 3.309, "activity_lines": {"activity_5": 2.922, "activity_10": 2.973273, "activity_20": 3.04481, "activity_30": 3.143677}, "trend_signal": 0, "fair_value": 4.390449, "relative_strength": -29.568687, "rate_of_change": -0.9479244713705278, "market_dynamics": -0.717929, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.91, "close": 2.95, "volume": 61112308}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.962364, "activity_20": 3.028905, "activity_30": 3.120516}, "trend_signal": 0, "fair_value": 4.367885, "relative_strength": -27.375298, "rate_of_change": -0.8260199456029026, "market_dynamics": -0.59095, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.86, "close": 2.91, "volume": 32232642}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.946727, "activity_20": 3.010905, "activity_30": 3.096538}, "trend_signal": 0, "fair_value": 4.343846, "relative_strength": -28.490883, "rate_of_change": -0.8735499366632873, "market_dynamics": -0.611622, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.75, "close": 2.78, "volume": 50038359}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.909818, "activity_20": 2.982571, "activity_30": 3.066022}, "trend_signal": 0, "fair_value": 4.318526, "relative_strength": -32.868964, "rate_of_change": -1.065693206271141, "market_dynamics": -0.615406, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.78, "close": 2.88, "volume": 34259108}, "trend_line": 3.183, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.897455, "activity_20": 2.966476, "activity_30": 3.044194}, "trend_signal": 0, "fair_value": 4.294487, "relative_strength": -28.439733, "rate_of_change": -1.097866504180893, "market_dynamics": -0.513509, "expectation": {"probability": 37.0901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.81, "close": 2.89, "volume": 33978410}, "trend_line": 3.149667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.890182, "activity_20": 2.953476, "activity_30": 3.02529}, "trend_signal": 0, "fair_value": 4.269423, "relative_strength": -27.11057, "rate_of_change": -1.0472196041470259, "market_dynamics": -0.551334, "expectation": {"probability": 37.5376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.87, "close": 2.99, "volume": 106671473}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.904182, "activity_20": 2.951524, "activity_30": 3.014989}, "trend_signal": 0, "fair_value": 4.248397, "relative_strength": -21.388896, "rate_of_change": -0.7937347027479384, "market_dynamics": -0.079193, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.84, "close": 2.85, "volume": 50739550}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.893273, "activity_20": 2.937095, "activity_30": 2.997269}, "trend_signal": 0, "fair_value": 4.226603, "relative_strength": -27.792817, "rate_of_change": -0.8214315317440188, "market_dynamics": 0.187478, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.81, "close": 2.82, "volume": 38614350}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.878727, "activity_20": 2.921286, "activity_30": 2.979269}, "trend_signal": 0, "fair_value": 4.205256, "relative_strength": -28.904921, "rate_of_change": -0.8282349144885552, "market_dynamics": 0.334981, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.8, "close": 2.82, "volume": 21669603}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.866909, "activity_20": 2.906952, "activity_30": 2.962925}, "trend_signal": 0, "fair_value": 4.184359, "relative_strength": -28.978585, "rate_of_change": -0.6073536450492046, "market_dynamics": 0.363384, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.86, "close": 2.89, "volume": 64763749}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.869273, "activity_20": 2.900667, "activity_30": 2.952301}, "trend_signal": 0, "fair_value": 4.162885, "relative_strength": -25.451524, "rate_of_change": -0.567459562695376, "market_dynamics": 0.316645, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.81, "close": 2.83, "volume": 26082283}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.860545, "activity_20": 2.88981, "activity_30": 2.938925}, "trend_signal": 0, "fair_value": 4.139679, "relative_strength": -28.630993, "rate_of_change": -0.5267779331406868, "market_dynamics": 0.381821, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.82, "close": 2.84, "volume": 20266193}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.855818, "activity_20": 2.881143, "activity_30": 2.927226}, "trend_signal": 0, "fair_value": 4.115449, "relative_strength": -29.828302, "rate_of_change": -0.5516108287302276, "market_dynamics": 0.498482, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.81, "close": 2.84, "volume": 28290530}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.852364, "activity_20": 2.873429, "activity_30": 2.916602}, "trend_signal": 0, "fair_value": 4.091026, "relative_strength": -31.431348, "rate_of_change": -0.5657864914814156, "market_dynamics": 0.679719, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.8, "close": 2.82, "volume": 21971338}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.844182, "activity_20": 2.86519, "activity_30": 2.905785}, "trend_signal": 0, "fair_value": 4.065833, "relative_strength": -33.756983, "rate_of_change": -0.5690058497148411, "market_dynamics": 0.54853, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.82, "close": 2.84, "volume": 33981700}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.840727, "activity_20": 2.86, "activity_30": 2.897355}, "trend_signal": 0, "fair_value": 4.043141, "relative_strength": -33.855962, "rate_of_change": -0.41519295161659203, "market_dynamics": 0.597809, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.76, "close": 2.82, "volume": 37838520}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.834545, "activity_20": 2.853952, "activity_30": 2.88843}, "trend_signal": 0, "fair_value": 4.020577, "relative_strength": -33.992595, "rate_of_change": -0.3943437064049231, "market_dynamics": 0.641433, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.79, "close": 2.96, "volume": 57893100}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.872, "activity_10": 2.856909, "activity_20": 2.86219, "activity_30": 2.88929}, "trend_signal": 0, "fair_value": 4.0025, "relative_strength": -29.573779, "rate_of_change": -0.22625563051407574, "market_dynamics": 0.84061, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.86, "close": 2.88, "volume": 24429026}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.862727, "activity_20": 2.862762, "activity_30": 2.885419}, "trend_signal": 0, "fair_value": 3.983141, "relative_strength": -34.624846, "rate_of_change": -0.2834353741496573, "market_dynamics": 0.938384, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.86, "close": 2.86, "volume": 19430685}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.863818, "activity_20": 2.861857, "activity_30": 2.880796}, "trend_signal": 0, "fair_value": 3.963782, "relative_strength": -37.836045, "rate_of_change": -0.2842751240164747, "market_dynamics": 0.945459, "expectation": {"probability": 36.893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.86, "close": 2.89, "volume": 37701611}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.869636, "activity_20": 2.864, "activity_30": 2.878645}, "trend_signal": 0, "fair_value": 3.944038, "relative_strength": -33.135157, "rate_of_change": -0.273660236449286, "market_dynamics": 0.997265, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.88, "close": 2.95, "volume": 57388028}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.886364, "activity_20": 2.87181, "activity_30": 2.880882}, "trend_signal": 0, "fair_value": 3.924231, "relative_strength": -30.564637, "rate_of_change": -0.16005032701238028, "market_dynamics": 1.02865, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.9, "close": 2.97, "volume": 31779200}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.904545, "activity_20": 2.881524, "activity_30": 2.88471}, "trend_signal": 0, "fair_value": 3.904295, "relative_strength": -29.478252, "rate_of_change": -0.08018780575037544, "market_dynamics": 1.116713, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.98, "close": 3.06, "volume": 49674770}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.978, "activity_10": 2.936727, "activity_20": 2.899524, "activity_30": 2.894495}, "trend_signal": 0, "fair_value": 3.887051, "relative_strength": -25.512477, "rate_of_change": -0.08021777423698376, "market_dynamics": 1.317449, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.0, "close": 3.07, "volume": 41926270}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.966727, "activity_20": 2.917143, "activity_30": 2.905075}, "trend_signal": 0, "fair_value": 3.870256, "relative_strength": -23.072694, "rate_of_change": 0.01145905024087807, "market_dynamics": 1.449207, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.87, "close": 2.89, "volume": 33298450}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.959455, "activity_20": 2.916714, "activity_30": 2.904022}, "trend_signal": 1, "fair_value": 3.853013, "relative_strength": -32.363069, "rate_of_change": -0.19495357207863553, "market_dynamics": 1.223462, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.73, "close": 2.75, "volume": 36369342}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.925818, "activity_20": 2.902952, "activity_30": 2.894301}, "trend_signal": 1, "fair_value": 3.834872, "relative_strength": -36.784094, "rate_of_change": -0.3102734646893248, "market_dynamics": 0.893179, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.66, "close": 2.68, "volume": 28626138}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.880727, "activity_20": 2.883667, "activity_30": 2.880645}, "trend_signal": 0, "fair_value": 3.81641, "relative_strength": -40.485122, "rate_of_change": -0.31123915720585726, "market_dynamics": 0.340746, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.63, "close": 2.67, "volume": 16977300}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.838909, "activity_20": 2.864238, "activity_30": 2.866925}, "trend_signal": 0, "fair_value": 3.797564, "relative_strength": -39.495184, "rate_of_change": -0.3469009774628922, "market_dynamics": -0.272129, "expectation": {"probability": 36.8016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.52, "close": 2.52, "volume": 30953600}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.773636, "activity_20": 2.831238, "activity_30": 2.844172}, "trend_signal": 0, "fair_value": 3.778077, "relative_strength": -45.519604, "rate_of_change": -0.4409491249768938, "market_dynamics": -0.768304, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.43, "close": 2.47, "volume": 25157664}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.705455, "activity_20": 2.794905, "activity_30": 2.819011}, "trend_signal": 0, "fair_value": 3.758205, "relative_strength": -44.978178, "rate_of_change": -0.47786713286712845, "market_dynamics": -1.106873, "expectation": {"probability": 36.0072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.44, "close": 2.44, "volume": 26372676}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.639455, "activity_20": 2.757714, "activity_30": 2.792796}, "trend_signal": 0, "fair_value": 3.739038, "relative_strength": -46.133677, "rate_of_change": -0.5972597022203623, "market_dynamics": -1.282164, "expectation": {"probability": 36.0072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.38, "close": 2.38, "volume": 34851200}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.571818, "activity_20": 2.716667, "activity_30": 2.763806}, "trend_signal": 0, "fair_value": 3.720641, "relative_strength": -49.406749, "rate_of_change": -0.6243874439664819, "market_dynamics": -1.326833, "expectation": {"probability": 36.0072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d240a34f-15a1-4f7d-8ca8-ae1028acaa74/", "share_image": "https://sharemaestro.com/terminal/d240a34f-15a1-4f7d-8ca8-ae1028acaa74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}