{"ticker": {"uuid": "d2419602-3328-4041-ace6-cc6471ac3a9f", "symbol": "UNIX", "name": "UNIX_UNIQUE PLASTIC INDUSTRY", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UNIX rose 4.09%, moving from 1.71 to 1.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.68, "close": 1.78, "volume": 29359200}, "trend_line": null, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.701818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.699581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 2.007413, "high": 2.176261, "low": 1.622815, "close": 1.669717, "volume": 590477600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.669717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.688478, "high": 1.707239, "low": 1.547772, "close": 1.632196, "volume": 155930500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.650957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.650956, "high": 1.73538, "low": 1.622815, "close": 1.688478, "volume": 60803100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.663464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.679098, "high": 1.801043, "low": 1.650956, "close": 1.772902, "volume": 115905500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.690823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.791663, "high": 1.810424, "low": 1.71, "close": 1.71, "volume": 69952700}, "trend_line": null, "activity_lines": {"activity_5": 1.70941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.694659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.65, "close": 1.76, "volume": 47280100}, "trend_line": null, "activity_lines": {"activity_5": 1.731191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.705549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.7, "close": 1.73, "volume": 44665300}, "trend_line": null, "activity_lines": {"activity_5": 1.736952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.709042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.71, "close": 1.72, "volume": 24720200}, "trend_line": null, "activity_lines": {"activity_5": 1.73286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.710412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.66, "close": 1.68, "volume": 23347300}, "trend_line": null, "activity_lines": {"activity_5": 1.713333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.707033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.64, "close": 1.64, "volume": 9094300}, "trend_line": null, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.701657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.700329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.63, "close": 1.64, "volume": 4688800}, "trend_line": null, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.690688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.694845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.65, "close": 1.68, "volume": 26232500}, "trend_line": null, "activity_lines": {"activity_5": 1.664, "activity_10": 1.687532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.693608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 45753400}, "trend_line": null, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.683507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.692561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.68, "close": 1.7, "volume": 14174900}, "trend_line": null, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.683273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.693092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.67, "close": 1.71, "volume": 32146000}, "trend_line": null, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.686182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.69422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.68, "close": 1.78, "volume": 29359200}, "trend_line": null, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.701818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.699581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2419602-3328-4041-ace6-cc6471ac3a9f/", "share_image": "https://sharemaestro.com/terminal/d2419602-3328-4041-ace6-cc6471ac3a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}