{"ticker": {"uuid": "d242cefe-490e-4f9c-9a61-516189a7f914", "symbol": "A", "name": "Areeya Property Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A fell 30.99%, moving from 4.84 to 3.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.24 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 24.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "-30.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.24"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.62, "low": 3.0, "close": 3.34, "volume": 33300}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.443636, "activity_20": 4.627333, "activity_30": 4.698796}, "trend_signal": 0, "fair_value": 4.912051, "relative_strength": -42.239134, "rate_of_change": -1.0366275768229112, "market_dynamics": -1.21259, "expectation": {"probability": 24.1239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.94, "close": 5.05, "volume": 13200}, "trend_line": 4.999667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.020364, "activity_20": 5.009667, "activity_30": 5.005183}, "trend_signal": 1, "fair_value": 5.010978, "relative_strength": 3.609766, "rate_of_change": 0.033353341336522985, "market_dynamics": 0.422522, "expectation": {"probability": 11.2119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.0, "volume": 9600}, "trend_line": 5.000333, "activity_lines": {"activity_5": 5.032, "activity_10": 5.019091, "activity_20": 5.009048, "activity_30": 5.005204}, "trend_signal": 1, "fair_value": 5.011298, "relative_strength": 2.342635, "rate_of_change": 0.013320887171100028, "market_dynamics": 0.597339, "expectation": {"probability": 30.6549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.0, "volume": 7700}, "trend_line": 5.000333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.017455, "activity_20": 5.008333, "activity_30": 5.005183}, "trend_signal": 1, "fair_value": 5.012, "relative_strength": 5.959008, "rate_of_change": 0.0, "market_dynamics": 0.683514, "expectation": {"probability": 21.3396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.0, "volume": 12200}, "trend_line": 5.000333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.015455, "activity_20": 5.007619, "activity_30": 5.005161}, "trend_signal": 1, "fair_value": 5.012447, "relative_strength": 6.054541, "rate_of_change": 0.0, "market_dynamics": 0.492013, "expectation": {"probability": 20.5983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.0, "volume": 15100}, "trend_line": 5.000333, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.013455, "activity_20": 5.007143, "activity_30": 5.00514}, "trend_signal": 1, "fair_value": 5.012767, "relative_strength": 6.876343, "rate_of_change": 0.0, "market_dynamics": 0.293552, "expectation": {"probability": 19.8217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 10100}, "trend_line": 5.001, "activity_lines": {"activity_5": 5.0, "activity_10": 5.011091, "activity_20": 5.006905, "activity_30": 5.005118}, "trend_signal": 0, "fair_value": 5.012959, "relative_strength": 4.946036, "rate_of_change": 0.013339111615165891, "market_dynamics": 0.243493, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 10100}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.008727, "activity_20": 5.006667, "activity_30": 5.005054}, "trend_signal": 0, "fair_value": 5.013407, "relative_strength": 4.178058, "rate_of_change": 0.013337332533492764, "market_dynamics": 0.182283, "expectation": {"probability": 27.542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.98, "close": 4.98, "volume": 7600}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.002727, "activity_20": 5.004429, "activity_30": 5.003656}, "trend_signal": 0, "fair_value": 5.013853, "relative_strength": 2.783979, "rate_of_change": 0.0, "market_dynamics": -0.016084, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.96, "close": 4.98, "volume": 7800}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.988, "activity_10": 4.996727, "activity_20": 5.002286, "activity_30": 5.002258}, "trend_signal": 0, "fair_value": 5.014045, "relative_strength": 3.600759, "rate_of_change": 0.0, "market_dynamics": -0.21291, "expectation": {"probability": 27.1261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.96, "close": 4.98, "volume": 11400}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.984, "activity_10": 4.991091, "activity_20": 5.000238, "activity_30": 5.00086}, "trend_signal": 0, "fair_value": 5.014109, "relative_strength": 3.200784, "rate_of_change": 0.0, "market_dynamics": -0.384876, "expectation": {"probability": 25.9728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.96, "close": 5.0, "volume": 9000}, "trend_line": 5.002333, "activity_lines": {"activity_5": 4.988, "activity_10": 4.991273, "activity_20": 5.00019, "activity_30": 5.000753}, "trend_signal": 0, "fair_value": 5.014428, "relative_strength": 4.610291, "rate_of_change": 0.013315560592095264, "market_dynamics": -0.489787, "expectation": {"probability": 30.8461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.98, "close": 5.05, "volume": 12900}, "trend_line": 5.004667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.001455, "activity_20": 5.004905, "activity_30": 5.003828}, "trend_signal": 0, "fair_value": 5.014941, "relative_strength": 2.788996, "rate_of_change": 0.04665822927022811, "market_dynamics": -0.15107, "expectation": {"probability": 26.2181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.98, "close": 4.98, "volume": 38000}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.998, "activity_20": 5.002619, "activity_30": 5.002237}, "trend_signal": 0, "fair_value": 5.015005, "relative_strength": 1.232129, "rate_of_change": -0.013327560055461459, "market_dynamics": -0.036857, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.96, "close": 5.05, "volume": 14800}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.02, "activity_10": 5.007636, "activity_20": 5.007, "activity_30": 5.005204}, "trend_signal": 1, "fair_value": 5.015646, "relative_strength": 3.47265, "rate_of_change": 0.0, "market_dynamics": 0.135851, "expectation": {"probability": 8.7239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.05, "volume": 10100}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.016364, "activity_20": 5.011143, "activity_30": 5.008172}, "trend_signal": 1, "fair_value": 5.016286, "relative_strength": 3.685967, "rate_of_change": 0.0, "market_dynamics": 0.384328, "expectation": {"probability": 7.3714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.96, "close": 5.0, "volume": 9700}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.024, "activity_10": 5.015091, "activity_20": 5.01019, "activity_30": 5.007914}, "trend_signal": 1, "fair_value": 5.016478, "relative_strength": 3.850619, "rate_of_change": 0.0, "market_dynamics": 0.202816, "expectation": {"probability": 26.3926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.96, "close": 5.0, "volume": 9100}, "trend_line": 5.004667, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.013818, "activity_20": 5.009238, "activity_30": 5.007656}, "trend_signal": 1, "fair_value": 5.016798, "relative_strength": 7.317163, "rate_of_change": 0.013329336530792593, "market_dynamics": 0.226594, "expectation": {"probability": 18.1096, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.96, "close": 4.96, "volume": 12100}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.005273, "activity_20": 5.004476, "activity_30": 5.004774}, "trend_signal": 0, "fair_value": 5.016861, "relative_strength": 8.733526, "rate_of_change": -0.026655120110905168, "market_dynamics": -0.017353, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 6000}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.004364, "activity_20": 5.003619, "activity_30": 5.004559}, "trend_signal": 0, "fair_value": 5.017181, "relative_strength": 8.542248, "rate_of_change": 0.0, "market_dynamics": -0.241065, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.9, "close": 4.98, "volume": 13600}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.999455, "activity_20": 5.000857, "activity_30": 5.003054}, "trend_signal": 0, "fair_value": 5.017373, "relative_strength": 11.78837, "rate_of_change": -0.013311126802869876, "market_dynamics": -0.387873, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.98, "close": 5.0, "volume": 5300}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.998182, "activity_20": 5.000571, "activity_30": 5.002882}, "trend_signal": 0, "fair_value": 5.017692, "relative_strength": 12.803477, "rate_of_change": 0.0, "market_dynamics": -0.47797, "expectation": {"probability": 33.6872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.84, "close": 5.05, "volume": 15900}, "trend_line": 5.005, "activity_lines": {"activity_5": 5.01, "activity_10": 5.006, "activity_20": 5.005286, "activity_30": 5.005935}, "trend_signal": 1, "fair_value": 5.018333, "relative_strength": 11.070305, "rate_of_change": 0.04663512482442147, "market_dynamics": -0.02355, "expectation": {"probability": 7.4317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 7000}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.004727, "activity_20": 5.005, "activity_30": 5.005613}, "trend_signal": 0, "fair_value": 5.018206, "relative_strength": 11.99371, "rate_of_change": 0.01332667332667279, "market_dynamics": 0.040437, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.0, "volume": 32400}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.003091, "activity_20": 5.004714, "activity_30": 5.005247}, "trend_signal": 0, "fair_value": 5.01808, "relative_strength": 9.623438, "rate_of_change": 0.0, "market_dynamics": 0.254451, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 5.0, "volume": 7700}, "trend_line": 5.006333, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.002364, "activity_20": 5.004429, "activity_30": 5.004882}, "trend_signal": 0, "fair_value": 5.018272, "relative_strength": 10.736926, "rate_of_change": 0.013304920203438092, "market_dynamics": 0.257424, "expectation": {"probability": 28.4021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 4.98, "volume": 10600}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.998909, "activity_20": 5.002238, "activity_30": 5.003183}, "trend_signal": 0, "fair_value": 5.018336, "relative_strength": 11.289613, "rate_of_change": -0.01330315022991546, "market_dynamics": -0.218229, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.94, "close": 5.0, "volume": 11300}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.999455, "activity_20": 5.002048, "activity_30": 5.002817}, "trend_signal": 0, "fair_value": 5.018529, "relative_strength": 11.324862, "rate_of_change": 0.0, "market_dynamics": -0.231139, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.05, "volume": 5700}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.009091, "activity_20": 5.006619, "activity_30": 5.005677}, "trend_signal": 0, "fair_value": 5.019042, "relative_strength": 11.261797, "rate_of_change": 0.04660717542737343, "market_dynamics": -0.243171, "expectation": {"probability": 30.086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 7300}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.008, "activity_20": 5.006095, "activity_30": 5.005161}, "trend_signal": 0, "fair_value": 5.019234, "relative_strength": 8.750386, "rate_of_change": 0.0, "market_dynamics": -0.246419, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.98, "close": 5.1, "volume": 5600}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.042, "activity_10": 5.025091, "activity_20": 5.015, "activity_30": 5.011097}, "trend_signal": 1, "fair_value": 5.020067, "relative_strength": 9.684247, "rate_of_change": 0.0, "market_dynamics": 0.22552, "expectation": {"probability": 6.7866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 4.98, "volume": 8000}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.018182, "activity_20": 5.011905, "activity_30": 5.00929}, "trend_signal": 1, "fair_value": 5.020259, "relative_strength": 5.877491, "rate_of_change": -0.04658546325878875, "market_dynamics": 0.241541, "expectation": {"probability": 31.4643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.94, "close": 4.94, "volume": 17500}, "trend_line": 5.003667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.004364, "activity_20": 5.005095, "activity_30": 5.005054}, "trend_signal": 0, "fair_value": 5.020321, "relative_strength": 5.76975, "rate_of_change": -0.03995471532564551, "market_dynamics": 0.039655, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.9, "close": 4.9, "volume": 8500}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.985273, "activity_20": 4.995, "activity_30": 4.998366}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": 6.909437, "rate_of_change": -0.06663113272725237, "market_dynamics": -0.247296, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.82, "close": 4.96, "volume": 30600}, "trend_line": 4.999, "activity_lines": {"activity_5": 4.952, "activity_10": 4.978909, "activity_20": 4.991, "activity_30": 4.995763}, "trend_signal": 0, "fair_value": 5.019936, "relative_strength": 8.935216, "rate_of_change": -0.026658224562258047, "market_dynamics": -0.59473, "expectation": {"probability": 35.072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.84, "close": 4.92, "volume": 13100}, "trend_line": 4.996333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.966, "activity_20": 4.983619, "activity_30": 4.990667}, "trend_signal": 0, "fair_value": 5.019615, "relative_strength": 6.44812, "rate_of_change": -0.053350670134021866, "market_dynamics": -0.883803, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.8, "close": 4.94, "volume": 14600}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.958182, "activity_20": 4.978762, "activity_30": 4.987032}, "trend_signal": 0, "fair_value": 5.019423, "relative_strength": 6.229825, "rate_of_change": -0.04002935753080869, "market_dynamics": -1.028402, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.8, "close": 4.9, "volume": 12600}, "trend_line": 4.991, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.943818, "activity_20": 4.970381, "activity_30": 4.980946}, "trend_signal": 0, "fair_value": 5.018974, "relative_strength": 5.240969, "rate_of_change": -0.06673563817231398, "market_dynamics": -0.966932, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.68, "close": 4.8, "volume": 33800}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.913091, "activity_20": 4.952952, "activity_30": 4.968624}, "trend_signal": 0, "fair_value": 5.017885, "relative_strength": 1.999993, "rate_of_change": -0.12021638950108875, "market_dynamics": -1.146372, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.9, "close": 4.98, "volume": 4000}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.919636, "activity_20": 4.953429, "activity_30": 4.968301}, "trend_signal": 0, "fair_value": 5.017949, "relative_strength": 7.867935, "rate_of_change": 0.0, "market_dynamics": -0.978594, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 4.98, "volume": 7100}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.926545, "activity_20": 4.954, "activity_30": 4.967978}, "trend_signal": 0, "fair_value": 5.018013, "relative_strength": 6.107852, "rate_of_change": 0.0, "market_dynamics": -0.776157, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.96, "close": 4.98, "volume": 2800}, "trend_line": 4.984333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.935636, "activity_20": 4.954571, "activity_30": 4.967656}, "trend_signal": 0, "fair_value": 5.018077, "relative_strength": 5.899095, "rate_of_change": -0.01338014042126325, "market_dynamics": -0.525144, "expectation": {"probability": 31.5681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.98, "close": 5.0, "volume": 3600}, "trend_line": 4.982667, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.948364, "activity_20": 4.957143, "activity_30": 4.968667}, "trend_signal": 0, "fair_value": 5.018077, "relative_strength": 6.420127, "rate_of_change": -0.033424733058569064, "market_dynamics": -0.245322, "expectation": {"probability": 29.1789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 2500}, "trend_line": 4.983333, "activity_lines": {"activity_5": 4.992, "activity_10": 4.96, "activity_20": 4.959952, "activity_30": 4.969785}, "trend_signal": 0, "fair_value": 5.018077, "relative_strength": 6.346107, "rate_of_change": 0.013366335739471116, "market_dynamics": -0.068981, "expectation": {"probability": 26.64, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 6100}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.996, "activity_10": 4.969818, "activity_20": 4.962762, "activity_30": 4.97086}, "trend_signal": 0, "fair_value": 5.018077, "relative_strength": 6.242887, "rate_of_change": -0.0334314403633104, "market_dynamics": 0.020594, "expectation": {"probability": 20.4829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.98, "close": 5.05, "volume": 3000}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.988, "activity_20": 4.970333, "activity_30": 4.975269}, "trend_signal": 0, "fair_value": 5.018654, "relative_strength": 5.416777, "rate_of_change": 0.0, "market_dynamics": 0.293094, "expectation": {"probability": 14.3443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.003818, "activity_20": 4.977667, "activity_30": 4.979677}, "trend_signal": 0, "fair_value": 5.018974, "relative_strength": 10.145598, "rate_of_change": 0.033442620713110036, "market_dynamics": 0.501697, "expectation": {"probability": 14.4668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 6900}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.008545, "activity_20": 4.979905, "activity_30": 4.980753}, "trend_signal": 0, "fair_value": 5.018974, "relative_strength": 6.570924, "rate_of_change": 0.0, "market_dynamics": 0.635717, "expectation": {"probability": 29.4651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.0, "close": 5.05, "volume": 1500}, "trend_line": 4.986333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.020545, "activity_20": 4.986905, "activity_30": 4.985054}, "trend_signal": 0, "fair_value": 5.019295, "relative_strength": 6.5997, "rate_of_change": 0.06020067292312421, "market_dynamics": 0.780928, "expectation": {"probability": 15.5919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.0, "close": 5.0, "volume": 2200}, "trend_line": 4.986333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.018909, "activity_20": 4.989143, "activity_30": 4.985935}, "trend_signal": 0, "fair_value": 5.019423, "relative_strength": 5.133385, "rate_of_change": 0.0, "market_dynamics": 0.678086, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 5.0, "volume": 6100}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.016909, "activity_20": 4.991381, "activity_30": 4.986817}, "trend_signal": 0, "fair_value": 5.019551, "relative_strength": 4.123796, "rate_of_change": 0.013376563498666718, "market_dynamics": 0.591142, "expectation": {"probability": 22.2628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 1000}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.014545, "activity_20": 4.994095, "activity_30": 4.987656}, "trend_signal": 1, "fair_value": 5.019679, "relative_strength": 5.280498, "rate_of_change": 0.0, "market_dynamics": 0.510766, "expectation": {"probability": 12.3867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1500}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.011818, "activity_20": 4.996714, "activity_30": 4.988495}, "trend_signal": 1, "fair_value": 5.019679, "relative_strength": 6.526359, "rate_of_change": -0.033426909965917524, "market_dynamics": 0.444743, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.92, "close": 5.05, "volume": 7000}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.018182, "activity_20": 5.00381, "activity_30": 4.992667}, "trend_signal": 1, "fair_value": 5.020128, "relative_strength": 8.311094, "rate_of_change": 0.03343808728524869, "market_dynamics": 0.598835, "expectation": {"probability": 6.9054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.96, "close": 5.0, "volume": 2600}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.014545, "activity_20": 5.005429, "activity_30": 4.993505}, "trend_signal": 1, "fair_value": 5.020256, "relative_strength": 9.015666, "rate_of_change": 0.0, "market_dynamics": 0.466101, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 1600}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.01, "activity_10": 5.010909, "activity_20": 5.006857, "activity_30": 4.994344}, "trend_signal": 1, "fair_value": 5.020385, "relative_strength": 8.726691, "rate_of_change": 0.0, "market_dynamics": 0.310936, "expectation": {"probability": 12.5437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 1000}, "trend_line": 4.987667, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.008182, "activity_20": 5.007905, "activity_30": 4.995183}, "trend_signal": 1, "fair_value": 5.020513, "relative_strength": 8.874751, "rate_of_change": 0.013374774413474497, "market_dynamics": 0.093303, "expectation": {"probability": 12.5125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1500}, "trend_line": 4.987667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.006364, "activity_20": 5.008667, "activity_30": 4.995978}, "trend_signal": 1, "fair_value": 5.020641, "relative_strength": 7.691642, "rate_of_change": 0.0, "market_dynamics": -0.284414, "expectation": {"probability": 19.9392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 500}, "trend_line": 4.986, "activity_lines": {"activity_5": 5.0, "activity_10": 5.004545, "activity_20": 5.008952, "activity_30": 4.996774}, "trend_signal": 1, "fair_value": 5.020769, "relative_strength": 5.806359, "rate_of_change": -0.03342243978999214, "market_dynamics": -0.400825, "expectation": {"probability": 19.9392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 1400}, "trend_line": 4.986, "activity_lines": {"activity_5": 5.0, "activity_10": 5.003636, "activity_20": 5.008286, "activity_30": 4.997677}, "trend_signal": 1, "fair_value": 5.020897, "relative_strength": 6.69875, "rate_of_change": 0.0, "market_dynamics": -0.512946, "expectation": {"probability": 19.896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 4.98, "volume": 2100}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.999091, "activity_20": 5.005619, "activity_30": 4.99729}, "trend_signal": 1, "fair_value": 5.020897, "relative_strength": 6.743017, "rate_of_change": -0.08022462896108222, "market_dynamics": -0.613611, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.98, "close": 4.98, "volume": 1000}, "trend_line": 4.982, "activity_lines": {"activity_5": 4.988, "activity_10": 4.994909, "activity_20": 5.002952, "activity_30": 4.997161}, "trend_signal": 1, "fair_value": 5.020897, "relative_strength": 5.958278, "rate_of_change": 0.0, "market_dynamics": -0.681616, "expectation": {"probability": 27.4549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.98, "close": 4.98, "volume": 1600}, "trend_line": 4.983333, "activity_lines": {"activity_5": 4.984, "activity_10": 4.991091, "activity_20": 5.000286, "activity_30": 4.997032}, "trend_signal": 1, "fair_value": 5.021026, "relative_strength": 6.924068, "rate_of_change": 0.02675632276193911, "market_dynamics": -0.788041, "expectation": {"probability": 27.5339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.96, "close": 4.98, "volume": 2000}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.987636, "activity_20": 4.997714, "activity_30": 4.996817}, "trend_signal": 0, "fair_value": 5.021026, "relative_strength": 6.135862, "rate_of_change": 0.053518398228650434, "market_dynamics": -0.80099, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 1600}, "trend_line": 4.987333, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.989091, "activity_20": 4.997143, "activity_30": 4.99772}, "trend_signal": 0, "fair_value": 5.021154, "relative_strength": 2.234806, "rate_of_change": 0.026734857601279718, "market_dynamics": -0.647417, "expectation": {"probability": 28.7647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 1300}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.992, "activity_10": 4.990545, "activity_20": 4.996571, "activity_30": 4.998538}, "trend_signal": 1, "fair_value": 5.021282, "relative_strength": 1.653631, "rate_of_change": 0.05347547476778954, "market_dynamics": -0.53117, "expectation": {"probability": 20.2029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1100}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.996, "activity_10": 4.992, "activity_20": 4.996238, "activity_30": 4.999183}, "trend_signal": 0, "fair_value": 5.02141, "relative_strength": -3.351189, "rate_of_change": 0.04008016032063687, "market_dynamics": -0.342334, "expectation": {"probability": 26.5445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.96, "close": 5.0, "volume": 4000}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.993455, "activity_20": 4.996143, "activity_30": 4.999699}, "trend_signal": 0, "fair_value": 5.021538, "relative_strength": -3.251516, "rate_of_change": 0.06676682692306864, "market_dynamics": -0.187166, "expectation": {"probability": 26.6012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.002, "activity_lines": {"activity_5": 5.0, "activity_10": 4.994909, "activity_20": 4.996048, "activity_30": 5.0}, "trend_signal": 0, "fair_value": 5.021667, "relative_strength": -5.151559, "rate_of_change": 0.1334645758350885, "market_dynamics": -0.159629, "expectation": {"probability": 31.6153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 29400}, "trend_line": 5.002667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.996364, "activity_20": 4.99619, "activity_30": 4.999871}, "trend_signal": 0, "fair_value": 5.021795, "relative_strength": -5.075906, "rate_of_change": 0.013334666133546048, "market_dynamics": 0.059268, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1000}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.997818, "activity_20": 4.996333, "activity_30": 4.999699}, "trend_signal": 0, "fair_value": 5.021923, "relative_strength": -4.695112, "rate_of_change": 0.013312898899723554, "market_dynamics": 0.1499, "expectation": {"probability": 29.5533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1700}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.0, "activity_10": 4.998909, "activity_20": 4.996476, "activity_30": 4.999484}, "trend_signal": 0, "fair_value": 5.021603, "relative_strength": -6.348445, "rate_of_change": 0.01333111347975386, "market_dynamics": 0.227771, "expectation": {"probability": 28.3755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.96, "close": 5.0, "volume": 1900}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.0, "activity_10": 4.999636, "activity_20": 4.996619, "activity_30": 4.999226}, "trend_signal": 0, "fair_value": 5.020641, "relative_strength": -7.488772, "rate_of_change": 0.0, "market_dynamics": 0.315965, "expectation": {"probability": 27.1758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.98, "close": 4.98, "volume": 1000}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.996364, "activity_20": 4.994857, "activity_30": 4.997677}, "trend_signal": 0, "fair_value": 5.019872, "relative_strength": -6.097684, "rate_of_change": -0.013329336530774845, "market_dynamics": 0.001654, "expectation": {"probability": 32.9767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.96, "close": 4.96, "volume": 1400}, "trend_line": 5.002, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.989455, "activity_20": 4.991524, "activity_30": 4.994882}, "trend_signal": 0, "fair_value": 5.018974, "relative_strength": -6.438626, "rate_of_change": -0.026642240282623738, "market_dynamics": -0.301506, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.8, "close": 4.96, "volume": 3900}, "trend_line": 4.999, "activity_lines": {"activity_5": 4.972, "activity_10": 4.983273, "activity_20": 4.988381, "activity_30": 4.992172}, "trend_signal": 0, "fair_value": 5.018397, "relative_strength": -6.366477, "rate_of_change": -0.05997600959616381, "market_dynamics": -0.635523, "expectation": {"probability": 28.9185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.94, "volume": 1000}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.974182, "activity_20": 4.983524, "activity_30": 4.988366}, "trend_signal": 0, "fair_value": 5.018141, "relative_strength": -5.263949, "rate_of_change": -0.07335467093418857, "market_dynamics": -1.072494, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.92, "close": 4.92, "volume": 500}, "trend_line": 4.992667, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.962545, "activity_20": 4.977048, "activity_30": 4.983505}, "trend_signal": 0, "fair_value": 5.016987, "relative_strength": -5.798604, "rate_of_change": -0.05336981538567326, "market_dynamics": -1.292478, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.9, "close": 4.9, "volume": 600}, "trend_line": 4.987667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.948727, "activity_20": 4.969048, "activity_30": 4.977527}, "trend_signal": 0, "fair_value": 5.016026, "relative_strength": -4.859751, "rate_of_change": -0.10014687540747047, "market_dynamics": -1.405683, "expectation": {"probability": 33.9707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.9, "close": 4.9, "volume": 400}, "trend_line": 4.984333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.936727, "activity_20": 4.961524, "activity_30": 4.971871}, "trend_signal": 0, "fair_value": 5.015064, "relative_strength": -6.337139, "rate_of_change": -0.06684487957996646, "market_dynamics": -1.503812, "expectation": {"probability": 27.4696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 400}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.912, "activity_10": 4.930182, "activity_20": 4.956381, "activity_30": 4.96772}, "trend_signal": 0, "fair_value": 5.014551, "relative_strength": -4.523227, "rate_of_change": -0.053487598039707644, "market_dynamics": -1.454262, "expectation": {"probability": 30.8692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.9, "close": 4.92, "volume": 600}, "trend_line": 4.979, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.925091, "activity_20": 4.951524, "activity_30": 4.963742}, "trend_signal": 0, "fair_value": 5.014038, "relative_strength": 0.110514, "rate_of_change": -0.05353629618358177, "market_dynamics": -1.371882, "expectation": {"probability": 30.0313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 700}, "trend_line": 4.976333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.921455, "activity_20": 4.946952, "activity_30": 4.959935}, "trend_signal": 0, "fair_value": 5.013526, "relative_strength": -2.441278, "rate_of_change": -0.05356497288611675, "market_dynamics": -1.2585, "expectation": {"probability": 28.3352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.9, "close": 4.92, "volume": 800}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.919273, "activity_20": 4.942667, "activity_30": 4.956301}, "trend_signal": 0, "fair_value": 5.012051, "relative_strength": -1.299271, "rate_of_change": -0.08707214730203787, "market_dynamics": -1.114568, "expectation": {"probability": 27.3341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.9, "close": 4.92, "volume": 500}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.92, "activity_10": 4.918182, "activity_20": 4.938667, "activity_30": 4.952946}, "trend_signal": 0, "fair_value": 5.010577, "relative_strength": -0.143575, "rate_of_change": -0.053640386162522945, "market_dynamics": -1.003724, "expectation": {"probability": 27.2116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.8, "close": 4.92, "volume": 1400}, "trend_line": 4.966667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.917818, "activity_20": 4.935048, "activity_30": 4.949763}, "trend_signal": 0, "fair_value": 5.009744, "relative_strength": 1.826018, "rate_of_change": -0.053649051089947344, "market_dynamics": -0.834921, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 500}, "trend_line": 4.964667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.921818, "activity_20": 4.933714, "activity_30": 4.948043}, "trend_signal": 0, "fair_value": 5.009038, "relative_strength": 1.212771, "rate_of_change": -0.040268453673253705, "market_dynamics": -0.558845, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.92, "close": 4.92, "volume": 500}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.922182, "activity_20": 4.930762, "activity_30": 4.945161}, "trend_signal": 0, "fair_value": 5.007885, "relative_strength": 3.733308, "rate_of_change": -0.053719615031595086, "market_dynamics": -0.336174, "expectation": {"probability": 33.2482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.8, "close": 4.94, "volume": 1300}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.926182, "activity_20": 4.930095, "activity_30": 4.943742}, "trend_signal": 0, "fair_value": 5.006859, "relative_strength": 6.620316, "rate_of_change": -0.04030632809350624, "market_dynamics": 0.036622, "expectation": {"probability": 28.5045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.5, "close": 4.94, "volume": 11700}, "trend_line": 4.958, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.929455, "activity_20": 4.929714, "activity_30": 4.942452}, "trend_signal": 0, "fair_value": 5.005833, "relative_strength": 7.258607, "rate_of_change": -0.04032258064515685, "market_dynamics": 0.399295, "expectation": {"probability": 26.8922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.8, "close": 4.8, "volume": 6100}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.906545, "activity_20": 4.916286, "activity_30": 4.932258}, "trend_signal": 0, "fair_value": 5.00391, "relative_strength": 6.148055, "rate_of_change": -0.12101653892699128, "market_dynamics": 0.298348, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.8, "close": 4.92, "volume": 500}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.907636, "activity_20": 4.915238, "activity_30": 4.930194}, "trend_signal": 0, "fair_value": 5.002756, "relative_strength": 12.377049, "rate_of_change": -0.04038772213246728, "market_dynamics": 0.369155, "expectation": {"probability": 28.4577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.92, "close": 4.92, "volume": 800}, "trend_line": 4.948, "activity_lines": {"activity_5": 4.9, "activity_10": 4.908727, "activity_20": 4.914571, "activity_30": 4.928258}, "trend_signal": 0, "fair_value": 5.001603, "relative_strength": 12.237676, "rate_of_change": -0.04040404040403595, "market_dynamics": 0.298033, "expectation": {"probability": 27.2758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.86, "close": 4.92, "volume": 1000}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.909818, "activity_20": 4.914286, "activity_30": 4.926452}, "trend_signal": 0, "fair_value": 5.000449, "relative_strength": 14.579186, "rate_of_change": -0.040420371867434676, "market_dynamics": 0.163258, "expectation": {"probability": 27.1643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.92, "high": 5.3, "low": 4.56, "close": 4.86, "volume": 55200}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.892, "activity_10": 4.9, "activity_20": 4.908571, "activity_30": 4.920903}, "trend_signal": 0, "fair_value": 4.99891, "relative_strength": 11.677221, "rate_of_change": -0.09435907804285347, "market_dynamics": 0.303701, "expectation": {"probability": 31.6846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.7, "close": 4.82, "volume": 6100}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.884, "activity_20": 4.899524, "activity_30": 4.913075}, "trend_signal": 0, "fair_value": 4.997115, "relative_strength": 11.533616, "rate_of_change": -0.12142472486675615, "market_dynamics": 0.074067, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.6, "close": 4.8, "volume": 3700}, "trend_line": 4.928667, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.866182, "activity_20": 4.889238, "activity_30": 4.904344}, "trend_signal": 0, "fair_value": 4.995192, "relative_strength": 15.64834, "rate_of_change": -0.13506687390698988, "market_dynamics": -0.274662, "expectation": {"probability": 32.7691, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.68, "close": 4.8, "volume": 1100}, "trend_line": 4.922, "activity_lines": {"activity_5": 4.82, "activity_10": 4.850909, "activity_20": 4.879619, "activity_30": 4.896043}, "trend_signal": 0, "fair_value": 4.993269, "relative_strength": 14.913598, "rate_of_change": -0.13526984070946974, "market_dynamics": -0.669603, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.88, "close": 4.9, "volume": 600}, "trend_line": 4.918667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.856, "activity_20": 4.880095, "activity_30": 4.894624}, "trend_signal": 0, "fair_value": 4.991987, "relative_strength": 14.757736, "rate_of_change": -0.06771637545712285, "market_dynamics": -0.770389, "expectation": {"probability": 30.037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.88, "close": 4.9, "volume": 800}, "trend_line": 4.915333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.861818, "activity_20": 4.880571, "activity_30": 4.893419}, "trend_signal": 0, "fair_value": 4.990705, "relative_strength": 13.636008, "rate_of_change": -0.06778259231616465, "market_dynamics": -0.597536, "expectation": {"probability": 29.4682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 1100}, "trend_line": 4.912, "activity_lines": {"activity_5": 4.88, "activity_10": 4.868364, "activity_20": 4.881048, "activity_30": 4.89243}, "trend_signal": 0, "fair_value": 4.989423, "relative_strength": 9.619908, "rate_of_change": -0.06780822377650658, "market_dynamics": -0.299178, "expectation": {"probability": 29.3592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.86, "close": 4.88, "volume": 1000}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.869455, "activity_20": 4.879714, "activity_30": 4.890366}, "trend_signal": 0, "fair_value": 4.988654, "relative_strength": 7.879794, "rate_of_change": -0.08143322475569137, "market_dynamics": 0.020991, "expectation": {"probability": 30.339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.88, "close": 4.88, "volume": 800}, "trend_line": 4.904, "activity_lines": {"activity_5": 4.888, "activity_10": 4.871273, "activity_20": 4.878571, "activity_30": 4.888559}, "trend_signal": 0, "fair_value": 4.987564, "relative_strength": 8.987558, "rate_of_change": -0.08149959250204661, "market_dynamics": 0.104961, "expectation": {"probability": 26.1843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.8, "close": 4.86, "volume": 900}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.870182, "activity_20": 4.875714, "activity_30": 4.88572}, "trend_signal": 0, "fair_value": 4.986026, "relative_strength": 10.067843, "rate_of_change": -0.08156606851548857, "market_dynamics": 0.113392, "expectation": {"probability": 28.7705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.86, "close": 4.86, "volume": 1100}, "trend_line": 4.896667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.870182, "activity_20": 4.873143, "activity_30": 4.88314}, "trend_signal": 0, "fair_value": 4.984487, "relative_strength": 12.375502, "rate_of_change": -0.06802040816327498, "market_dynamics": 0.161856, "expectation": {"probability": 25.2098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.86, "close": 4.88, "volume": 600}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.873818, "activity_20": 4.872762, "activity_30": 4.882065}, "trend_signal": 0, "fair_value": 4.983077, "relative_strength": 13.810249, "rate_of_change": -0.054465619165031086, "market_dynamics": 0.170466, "expectation": {"probability": 25.7104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.88, "close": 4.88, "volume": 800}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.876364, "activity_20": 4.872571, "activity_30": 4.881161}, "trend_signal": 0, "fair_value": 4.981667, "relative_strength": 14.897681, "rate_of_change": -0.04086636697997098, "market_dynamics": 0.186477, "expectation": {"probability": 25.8516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.88, "close": 4.88, "volume": 800}, "trend_line": 4.890667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.877455, "activity_20": 4.872667, "activity_30": 4.880387}, "trend_signal": 0, "fair_value": 4.980256, "relative_strength": 20.369285, "rate_of_change": -0.02724856909240995, "market_dynamics": 0.239715, "expectation": {"probability": 25.7942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.88, "close": 4.88, "volume": 301100}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.877091, "activity_20": 4.872952, "activity_30": 4.879699}, "trend_signal": 0, "fair_value": 4.979167, "relative_strength": 18.326028, "rate_of_change": -0.01363822153501707, "market_dynamics": 0.42437, "expectation": {"probability": 25.6556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.72, "close": 4.86, "volume": 900}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.873455, "activity_20": 4.871619, "activity_30": 4.877763}, "trend_signal": 0, "fair_value": 4.977949, "relative_strength": 13.590203, "rate_of_change": -0.02725971370142754, "market_dynamics": 0.528703, "expectation": {"probability": 28.6965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.72, "close": 4.84, "volume": 1300}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.866909, "activity_20": 4.868762, "activity_30": 4.874624}, "trend_signal": 0, "fair_value": 4.976603, "relative_strength": 12.683083, "rate_of_change": -0.05455474876893339, "market_dynamics": 0.537, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.82, "close": 4.82, "volume": 1000}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.857818, "activity_20": 4.86381, "activity_30": 4.870366}, "trend_signal": 0, "fair_value": 4.974808, "relative_strength": 4.166342, "rate_of_change": -0.06821530904626431, "market_dynamics": 0.402105, "expectation": {"probability": 27.8485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 1000}, "trend_line": 4.879333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.849818, "activity_20": 4.859333, "activity_30": 4.866323}, "trend_signal": 0, "fair_value": 4.973654, "relative_strength": 3.183897, "rate_of_change": -0.06828235470491284, "market_dynamics": -0.139836, "expectation": {"probability": 27.3528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.842909, "activity_20": 4.855333, "activity_30": 4.862495}, "trend_signal": 0, "fair_value": 4.971859, "relative_strength": 2.999516, "rate_of_change": -0.06830851675832714, "market_dynamics": -0.565276, "expectation": {"probability": 26.4518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 600}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.840364, "activity_20": 4.853714, "activity_30": 4.860172}, "trend_signal": 0, "fair_value": 4.970513, "relative_strength": 0.077947, "rate_of_change": -0.0546964725184709, "market_dynamics": -0.799116, "expectation": {"probability": 26.9281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 400}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.838182, "activity_20": 4.85219, "activity_30": 4.858022}, "trend_signal": 0, "fair_value": 4.968846, "relative_strength": 0.039564, "rate_of_change": -0.05470588609478591, "market_dynamics": -0.856854, "expectation": {"probability": 26.475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.7, "close": 4.84, "volume": 1400}, "trend_line": 4.867333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.836727, "activity_20": 4.850571, "activity_30": 4.856043}, "trend_signal": 0, "fair_value": 4.967179, "relative_strength": 0.434808, "rate_of_change": -0.06845058387279865, "market_dynamics": -0.688185, "expectation": {"probability": 26.467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 700}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.836, "activity_20": 4.848762, "activity_30": 4.85428}, "trend_signal": 0, "fair_value": 4.965833, "relative_strength": 1.678163, "rate_of_change": -0.05477332247455642, "market_dynamics": -0.461291, "expectation": {"probability": 26.3793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 700}, "trend_line": 4.861333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.836, "activity_20": 4.846762, "activity_30": 4.852688}, "trend_signal": 0, "fair_value": 4.964487, "relative_strength": -0.748912, "rate_of_change": -0.06853500969336085, "market_dynamics": -0.326913, "expectation": {"probability": 25.8729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.8, "close": 4.8, "volume": 351300}, "trend_line": 4.856667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.829455, "activity_20": 4.841238, "activity_30": 4.848731}, "trend_signal": 0, "fair_value": 4.963205, "relative_strength": -3.858087, "rate_of_change": -0.09598190455169973, "market_dynamics": -0.333371, "expectation": {"probability": 29.3044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.84, "volume": 3400}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.831273, "activity_20": 4.84, "activity_30": 4.847656}, "trend_signal": 0, "fair_value": 4.961859, "relative_strength": -3.134104, "rate_of_change": 0.027446806626845253, "market_dynamics": -0.259075, "expectation": {"probability": 26.5122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.82, "close": 4.86, "volume": 600}, "trend_line": 4.856, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.836727, "activity_20": 4.840952, "activity_30": 4.847785}, "trend_signal": 0, "fair_value": 4.960641, "relative_strength": -1.842704, "rate_of_change": -0.041169205434330586, "market_dynamics": -0.093785, "expectation": {"probability": 27.4772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.84, "close": 4.86, "volume": 500}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.841455, "activity_20": 4.842, "activity_30": 4.848043}, "trend_signal": 0, "fair_value": 4.959423, "relative_strength": -3.112938, "rate_of_change": -0.04118616144974835, "market_dynamics": 0.115962, "expectation": {"probability": 17.7228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.84, "close": 4.84, "volume": 700}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.841818, "activity_20": 4.841238, "activity_30": 4.84714}, "trend_signal": 0, "fair_value": 4.958077, "relative_strength": -3.187243, "rate_of_change": -0.05494437577255362, "market_dynamics": 0.390947, "expectation": {"probability": 26.9517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 700}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.841818, "activity_20": 4.840571, "activity_30": 4.846409}, "trend_signal": 0, "fair_value": 4.957179, "relative_strength": -2.460693, "rate_of_change": -0.013728185634767218, "market_dynamics": 0.588672, "expectation": {"probability": 24.3911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 500}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.844, "activity_10": 4.841818, "activity_20": 4.84, "activity_30": 4.84572}, "trend_signal": 0, "fair_value": 4.956154, "relative_strength": -5.509177, "rate_of_change": 0.013730070524336583, "market_dynamics": 0.663163, "expectation": {"probability": 23.5422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 700}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.841818, "activity_20": 4.839619, "activity_30": 4.844989}, "trend_signal": 0, "fair_value": 4.955256, "relative_strength": -5.335012, "rate_of_change": 0.027497597052190525, "market_dynamics": 0.656267, "expectation": {"probability": 23.5951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.82, "close": 4.84, "volume": 900}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.84, "activity_10": 4.841818, "activity_20": 4.839429, "activity_30": 4.844172}, "trend_signal": 0, "fair_value": 4.954231, "relative_strength": -5.009847, "rate_of_change": 0.0274694307274702, "market_dynamics": 0.669117, "expectation": {"probability": 22.5772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.82, "close": 4.86, "volume": 900}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.845455, "activity_20": 4.841333, "activity_30": 4.844559}, "trend_signal": 0, "fair_value": 4.953462, "relative_strength": -2.283053, "rate_of_change": -0.02746188710341587, "market_dynamics": 0.733156, "expectation": {"probability": 15.67, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.852, "activity_10": 4.848727, "activity_20": 4.843333, "activity_30": 4.845032}, "trend_signal": 0, "fair_value": 4.952564, "relative_strength": -1.354258, "rate_of_change": -0.0274900379523249, "market_dynamics": 0.775598, "expectation": {"probability": 16.6352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.856, "activity_10": 4.850909, "activity_20": 4.845333, "activity_30": 4.845591}, "trend_signal": 0, "fair_value": 4.951667, "relative_strength": -1.743203, "rate_of_change": -0.027476984160862482, "market_dynamics": 0.827088, "expectation": {"probability": 16.5883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.852727, "activity_20": 4.847238, "activity_30": 4.846237}, "trend_signal": 0, "fair_value": 4.950769, "relative_strength": -3.26902, "rate_of_change": -0.013752577319587077, "market_dynamics": 0.879723, "expectation": {"probability": 16.503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.854545, "activity_20": 4.848952, "activity_30": 4.846925}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": -1.961547, "rate_of_change": -0.013733847520882428, "market_dynamics": 0.84498, "expectation": {"probability": 16.3805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 400}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.856364, "activity_20": 4.850476, "activity_30": 4.847656}, "trend_signal": 0, "fair_value": 4.949231, "relative_strength": -1.94414, "rate_of_change": 0.0, "market_dynamics": 0.886035, "expectation": {"probability": 16.2973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.86, "close": 5.0, "volume": 200}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.883273, "activity_20": 4.865143, "activity_30": 4.857419}, "trend_signal": 1, "fair_value": 4.949359, "relative_strength": 0.091229, "rate_of_change": 0.09623263466021241, "market_dynamics": 0.950456, "expectation": {"probability": 7.6754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 100}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.881818, "activity_20": 4.865714, "activity_30": 4.857849}, "trend_signal": 1, "fair_value": 4.94859, "relative_strength": -2.887442, "rate_of_change": -0.013722528415005387, "market_dynamics": 0.822626, "expectation": {"probability": 11.9349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.86, "close": 4.88, "volume": 20400}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.883636, "activity_20": 4.868095, "activity_30": 4.859613}, "trend_signal": 1, "fair_value": 4.947949, "relative_strength": -2.193466, "rate_of_change": 0.0, "market_dynamics": 0.821007, "expectation": {"probability": 12.0869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.48, "close": 4.8, "volume": 20700}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.864, "activity_10": 4.870182, "activity_20": 4.862667, "activity_30": 4.856215}, "trend_signal": 1, "fair_value": 4.946795, "relative_strength": -5.461599, "rate_of_change": -0.05495946867981341, "market_dynamics": 0.534654, "expectation": {"probability": 24.2333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.82, "close": 4.82, "volume": 600}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.844, "activity_10": 4.861091, "activity_20": 4.859333, "activity_30": 4.85428}, "trend_signal": 0, "fair_value": 4.945769, "relative_strength": -7.877699, "rate_of_change": -0.04123711340205732, "market_dynamics": 0.137637, "expectation": {"probability": 25.3471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.8, "close": 4.82, "volume": 500}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.852727, "activity_20": 4.856095, "activity_30": 4.852473}, "trend_signal": 0, "fair_value": 4.944615, "relative_strength": -8.610946, "rate_of_change": -0.02749587458745476, "market_dynamics": -0.090214, "expectation": {"probability": 27.0802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.82, "close": 4.86, "volume": 400}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.852364, "activity_20": 4.856571, "activity_30": 4.853333}, "trend_signal": 0, "fair_value": 4.943397, "relative_strength": -9.669464, "rate_of_change": 0.013741402081055565, "market_dynamics": -0.350523, "expectation": {"probability": 26.7945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.84, "close": 4.84, "volume": 700}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.836, "activity_10": 4.848364, "activity_20": 4.855048, "activity_30": 4.85286}, "trend_signal": 0, "fair_value": 4.942051, "relative_strength": -14.639576, "rate_of_change": 0.013760143980204646, "market_dynamics": -0.434397, "expectation": {"probability": 30.454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.82, "close": 4.84, "volume": 800}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.844727, "activity_20": 4.853619, "activity_30": 4.852344}, "trend_signal": 0, "fair_value": 4.941026, "relative_strength": -17.250404, "rate_of_change": 0.013758250825081956, "market_dynamics": -0.430523, "expectation": {"probability": 26.7818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 500}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.841455, "activity_20": 4.852286, "activity_30": 4.851785}, "trend_signal": 0, "fair_value": 4.940128, "relative_strength": -19.518853, "rate_of_change": 0.013735733965641143, "market_dynamics": -0.393775, "expectation": {"probability": 26.8766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.838545, "activity_20": 4.850952, "activity_30": 4.851183}, "trend_signal": 0, "fair_value": 4.939103, "relative_strength": -12.50882, "rate_of_change": 0.0, "market_dynamics": -0.440997, "expectation": {"probability": 25.8521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.838545, "activity_20": 4.849619, "activity_30": 4.850581}, "trend_signal": 0, "fair_value": 4.938077, "relative_strength": -12.119138, "rate_of_change": 0.0, "market_dynamics": -0.444035, "expectation": {"probability": 25.7215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.838909, "activity_20": 4.848286, "activity_30": 4.849978}, "trend_signal": 0, "fair_value": 4.937051, "relative_strength": -13.262368, "rate_of_change": 0.0, "market_dynamics": -0.4404, "expectation": {"probability": 25.5922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.84, "activity_20": 4.846952, "activity_30": 4.849376}, "trend_signal": 0, "fair_value": 4.936026, "relative_strength": -13.783322, "rate_of_change": 0.0, "market_dynamics": -0.427151, "expectation": {"probability": 25.4643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.840364, "activity_20": 4.845619, "activity_30": 4.848774}, "trend_signal": 0, "fair_value": 4.935128, "relative_strength": -13.794972, "rate_of_change": 0.0, "market_dynamics": -0.506281, "expectation": {"probability": 25.2927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.840364, "activity_20": 4.844381, "activity_30": 4.848172}, "trend_signal": 0, "fair_value": 4.934231, "relative_strength": -16.384483, "rate_of_change": 0.027508937827118624, "market_dynamics": -0.472967, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.84, "activity_20": 4.843238, "activity_30": 4.847484}, "trend_signal": 0, "fair_value": 4.933205, "relative_strength": -14.584406, "rate_of_change": 0.0, "market_dynamics": -0.489202, "expectation": {"probability": 24.3748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.84, "activity_10": 4.84, "activity_20": 4.84219, "activity_30": 4.846796}, "trend_signal": 0, "fair_value": 4.932308, "relative_strength": -12.641454, "rate_of_change": -0.013750686245829147, "market_dynamics": -0.302706, "expectation": {"probability": 24.2435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 0}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.84, "activity_20": 4.841238, "activity_30": 4.846151}, "trend_signal": 0, "fair_value": 4.931282, "relative_strength": -14.473992, "rate_of_change": -0.013752577319587077, "market_dynamics": -0.026326, "expectation": {"probability": 23.2582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.5, "close": 4.8, "volume": 200}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.832727, "activity_20": 4.836571, "activity_30": 4.842968}, "trend_signal": 0, "fair_value": 4.93, "relative_strength": -15.200336, "rate_of_change": -0.02748831643444174, "market_dynamics": -0.210748, "expectation": {"probability": 25.9425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.12, "close": 4.7, "volume": 800}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.808, "activity_20": 4.822667, "activity_30": 4.833419}, "trend_signal": 0, "fair_value": 4.928205, "relative_strength": -17.515128, "rate_of_change": -0.09626650165015538, "market_dynamics": -0.421084, "expectation": {"probability": 25.6983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.2, "close": 4.24, "volume": 1200}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.702182, "activity_20": 4.766381, "activity_30": 4.794495}, "trend_signal": 0, "fair_value": 4.923333, "relative_strength": -26.069089, "rate_of_change": -0.41293877583887917, "market_dynamics": -0.836453, "expectation": {"probability": 24.8237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.62, "low": 3.0, "close": 3.34, "volume": 33300}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.443636, "activity_20": 4.627333, "activity_30": 4.698796}, "trend_signal": 0, "fair_value": 4.912051, "relative_strength": -42.239134, "rate_of_change": -1.0366275768229112, "market_dynamics": -1.21259, "expectation": {"probability": 24.1239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d242cefe-490e-4f9c-9a61-516189a7f914/", "share_image": "https://sharemaestro.com/terminal/d242cefe-490e-4f9c-9a61-516189a7f914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}