{"ticker": {"uuid": "d2440466-bece-481a-89c3-0389dfc99a7d", "symbol": "BKF", "name": "ISHARES INC MSCI BIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKF fell 2.44%, moving from 41.46 to 40.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.03 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.45"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.03"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.83, "high": 40.92, "low": 40.005, "close": 40.4477, "volume": 22994}, "trend_line": 43.107393, "activity_lines": {"activity_5": 40.966133, "activity_10": 41.519705, "activity_20": 41.848997, "activity_30": 42.434385}, "trend_signal": 0, "fair_value": 37.459953, "relative_strength": -17.025007, "rate_of_change": -0.3065844649255033, "market_dynamics": -0.402502, "expectation": {"probability": 58.1568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.100644, "high": 32.552561, "low": 32.005643, "close": 32.396, "volume": 17188}, "trend_line": 32.657387, "activity_lines": {"activity_5": 32.010527, "activity_10": 32.076202, "activity_20": 32.207933, "activity_30": 32.529933}, "trend_signal": 0, "fair_value": 39.591051, "relative_strength": -8.151365, "rate_of_change": 0.1797920210319596, "market_dynamics": -0.384963, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.395126, "high": 33.668131, "low": 32.357125, "close": 33.5357, "volume": 34047}, "trend_line": 32.748703, "activity_lines": {"activity_5": 32.541907, "activity_10": 32.32092, "activity_20": 32.300648, "activity_30": 32.586598}, "trend_signal": 0, "fair_value": 39.568594, "relative_strength": -6.988969, "rate_of_change": 0.2796182070537335, "market_dynamics": 0.026997, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.965103, "high": 32.965103, "low": 31.88685, "close": 31.9676, "volume": 31940}, "trend_line": 32.806843, "activity_lines": {"activity_5": 32.44406, "activity_10": 32.266735, "activity_20": 32.255988, "activity_30": 32.536204}, "trend_signal": 0, "fair_value": 39.535569, "relative_strength": -9.713537, "rate_of_change": 0.17753374843578273, "market_dynamics": 0.097185, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.119599, "high": 32.59422, "low": 32.091099, "close": 32.4901, "volume": 24200}, "trend_line": 32.797417, "activity_lines": {"activity_5": 32.514827, "activity_10": 32.320036, "activity_20": 32.271904, "activity_30": 32.515769}, "trend_signal": 0, "fair_value": 39.496799, "relative_strength": -9.930636, "rate_of_change": -0.02873181061645497, "market_dynamics": 0.212475, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.889091, "high": 33.003091, "low": 31.930538, "close": 32.4861, "volume": 17497}, "trend_line": 32.790657, "activity_lines": {"activity_5": 32.517407, "activity_10": 32.365005, "activity_20": 32.292757, "activity_30": 32.495684}, "trend_signal": 0, "fair_value": 39.440158, "relative_strength": -8.612767, "rate_of_change": -0.02061137924367604, "market_dynamics": 0.292034, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.262149, "high": 33.848657, "low": 32.262149, "close": 33.483, "volume": 48661}, "trend_line": 32.83682, "activity_lines": {"activity_5": 32.82004, "activity_10": 32.586745, "activity_20": 32.412099, "activity_30": 32.540352}, "trend_signal": 0, "fair_value": 39.397286, "relative_strength": -7.801957, "rate_of_change": 0.14078095477013453, "market_dynamics": 0.287392, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.1931, "high": 33.506601, "low": 32.974504, "close": 33.1646, "volume": 70006}, "trend_line": 32.874257, "activity_lines": {"activity_5": 32.944073, "activity_10": 32.731758, "activity_20": 32.49316, "activity_30": 32.561499}, "trend_signal": 0, "fair_value": 39.35085, "relative_strength": -9.015431, "rate_of_change": 0.11400921282876067, "market_dynamics": 0.526342, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.088656, "high": 35.026665, "low": 33.088656, "close": 34.9728, "volume": 53467}, "trend_line": 32.960783, "activity_lines": {"activity_5": 33.69558, "activity_10": 33.183229, "activity_20": 32.745976, "activity_30": 32.696889}, "trend_signal": 0, "fair_value": 39.31484, "relative_strength": -4.938579, "rate_of_change": 0.26320290676074964, "market_dynamics": 0.870703, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.064659, "high": 35.387661, "low": 33.725153, "close": 34.1252, "volume": 52270}, "trend_line": 32.952103, "activity_lines": {"activity_5": 33.964207, "activity_10": 33.424436, "activity_20": 32.901012, "activity_30": 32.772012}, "trend_signal": 0, "fair_value": 39.270765, "relative_strength": -5.028872, "rate_of_change": -0.0263343258562706, "market_dynamics": 1.155452, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.162103, "high": 34.171698, "low": 32.9081, "close": 33.0696, "volume": 68315}, "trend_line": 32.874163, "activity_lines": {"activity_5": 33.77196, "activity_10": 33.425755, "activity_20": 32.941883, "activity_30": 32.779593}, "trend_signal": 0, "fair_value": 39.219846, "relative_strength": -7.590797, "rate_of_change": -0.23652511646979896, "market_dynamics": 1.109723, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.775103, "high": 32.832103, "low": 31.6446, "close": 31.7491, "volume": 51097}, "trend_line": 32.742923, "activity_lines": {"activity_5": 33.100647, "activity_10": 33.167578, "activity_20": 32.851647, "activity_30": 32.707008}, "trend_signal": 0, "fair_value": 39.156881, "relative_strength": -9.275626, "rate_of_change": -0.39921928962877423, "market_dynamics": 0.837369, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.673167, "high": 32.338171, "low": 31.635167, "close": 32.1495, "volume": 25734}, "trend_line": 32.61294, "activity_lines": {"activity_5": 32.678393, "activity_10": 32.993964, "activity_20": 32.80426, "activity_30": 32.668723}, "trend_signal": 1, "fair_value": 39.086185, "relative_strength": -8.604122, "rate_of_change": -0.3969804406283329, "market_dynamics": 0.372993, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.452112, "high": 33.316615, "low": 32.404612, "close": 33.2504, "volume": 84498}, "trend_line": 32.58, "activity_lines": {"activity_5": 32.69078, "activity_10": 33.045716, "activity_20": 32.864709, "activity_30": 32.709849}, "trend_signal": 1, "fair_value": 39.029838, "relative_strength": -7.573681, "rate_of_change": -0.10100285346860331, "market_dynamics": 0.242689, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.079107, "high": 33.117107, "low": 32.300105, "close": 32.4446, "volume": 27395}, "trend_line": 32.54126, "activity_lines": {"activity_5": 32.549393, "activity_10": 32.927636, "activity_20": 32.845576, "activity_30": 32.701114}, "trend_signal": 1, "fair_value": 38.974613, "relative_strength": -8.449792, "rate_of_change": -0.11890730509514152, "market_dynamics": -0.036872, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.917656, "high": 32.993656, "low": 32.72699, "close": 32.7477, "volume": 24419}, "trend_line": 32.525157, "activity_lines": {"activity_5": 32.62108, "activity_10": 32.865493, "activity_20": 32.853535, "activity_30": 32.714432}, "trend_signal": 1, "fair_value": 38.916907, "relative_strength": -7.254247, "rate_of_change": -0.04948486936277541, "market_dynamics": -0.12218, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.651646, "high": 32.813147, "low": 31.787522, "close": 32.3846, "volume": 31132}, "trend_line": 32.544243, "activity_lines": {"activity_5": 32.593193, "activity_10": 32.732575, "activity_20": 32.824493, "activity_30": 32.705364}, "trend_signal": 1, "fair_value": 38.865221, "relative_strength": -5.315203, "rate_of_change": 0.058680731348972406, "market_dynamics": -0.21637, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.97711, "high": 32.186111, "low": 31.568609, "close": 31.9298, "volume": 47209}, "trend_line": 32.50626, "activity_lines": {"activity_5": 32.37134, "activity_10": 32.536936, "activity_20": 32.752434, "activity_30": 32.665723}, "trend_signal": 0, "fair_value": 38.804603, "relative_strength": -5.774666, "rate_of_change": -0.11671188664613921, "market_dynamics": -0.52143, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.84417, "high": 31.84417, "low": 30.989166, "close": 31.7733, "volume": 34064}, "trend_line": 32.51901, "activity_lines": {"activity_5": 32.111967, "activity_10": 32.335295, "activity_20": 32.665509, "activity_30": 32.618435}, "trend_signal": 0, "fair_value": 38.732983, "relative_strength": -6.440343, "rate_of_change": 0.03922321423628568, "market_dynamics": -0.646276, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.502119, "high": 32.551873, "low": 31.454618, "close": 31.873, "volume": 17572}, "trend_line": 32.539357, "activity_lines": {"activity_5": 31.9843, "activity_10": 32.209953, "activity_20": 32.588607, "activity_30": 32.576757}, "trend_signal": 0, "fair_value": 38.660857, "relative_strength": -6.398627, "rate_of_change": 0.06256955546925015, "market_dynamics": -0.775805, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.682608, "high": 32.083225, "low": 30.6795, "close": 30.6795, "volume": 22973}, "trend_line": 32.4971, "activity_lines": {"activity_5": 31.496907, "activity_10": 31.90856, "activity_20": 32.396201, "activity_30": 32.456766}, "trend_signal": 0, "fair_value": 38.577994, "relative_strength": -7.544984, "rate_of_change": -0.12986427482263807, "market_dynamics": -0.960642, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.571168, "high": 31.275597, "low": 30.343167, "close": 30.8708, "volume": 21161}, "trend_line": 32.434817, "activity_lines": {"activity_5": 31.21116, "activity_10": 31.685405, "activity_20": 32.228315, "activity_30": 32.351843}, "trend_signal": 0, "fair_value": 38.503619, "relative_strength": -4.659768, "rate_of_change": -0.19165710171061648, "market_dynamics": -1.149755, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.369098, "high": 32.0151, "low": 30.599596, "close": 31.9866, "volume": 21351}, "trend_line": 32.40847, "activity_lines": {"activity_5": 31.398267, "activity_10": 31.681093, "activity_20": 32.173958, "activity_30": 32.322926}, "trend_signal": 0, "fair_value": 38.416092, "relative_strength": -6.507983, "rate_of_change": -0.08123061092036138, "market_dynamics": -1.189991, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.205147, "high": 32.233647, "low": 31.616144, "close": 31.7709, "volume": 24855}, "trend_line": 32.37902, "activity_lines": {"activity_5": 31.509687, "activity_10": 31.640524, "activity_20": 32.106434, "activity_30": 32.281793}, "trend_signal": 0, "fair_value": 38.330572, "relative_strength": -8.251701, "rate_of_change": -0.09087130617398535, "market_dynamics": -1.198178, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.882128, "high": 33.022133, "low": 31.882128, "close": 32.3254, "volume": 19307}, "trend_line": 32.387473, "activity_lines": {"activity_5": 31.8061, "activity_10": 31.727673, "activity_20": 32.092657, "activity_30": 32.278333}, "trend_signal": 0, "fair_value": 38.244988, "relative_strength": -8.595418, "rate_of_change": 0.026106410879646547, "market_dynamics": -0.917163, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.53767, "high": 32.775171, "low": 32.366669, "close": 32.6036, "volume": 14847}, "trend_line": 32.39961, "activity_lines": {"activity_5": 32.165087, "activity_10": 31.867571, "activity_20": 32.10616, "activity_30": 32.292277}, "trend_signal": 0, "fair_value": 38.15724, "relative_strength": -8.61655, "rate_of_change": 0.03747436547458559, "market_dynamics": -0.533512, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.36659, "high": 32.548515, "low": 32.024589, "close": 32.3759, "volume": 20050}, "trend_line": 32.39724, "activity_lines": {"activity_5": 32.3199, "activity_10": 31.968689, "activity_20": 32.097417, "activity_30": 32.290747}, "trend_signal": 0, "fair_value": 38.068949, "relative_strength": -9.755577, "rate_of_change": -0.007314902864590654, "market_dynamics": -0.238514, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.176672, "high": 32.222653, "low": 31.64942, "close": 31.7106, "volume": 22031}, "trend_line": 32.389667, "activity_lines": {"activity_5": 32.152607, "activity_10": 31.949002, "activity_20": 32.030584, "activity_30": 32.246448}, "trend_signal": 0, "fair_value": 37.977422, "relative_strength": -11.48291, "rate_of_change": -0.023375448031973136, "market_dynamics": -0.101532, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.711152, "high": 32.561121, "low": 31.549651, "close": 32.343, "volume": 18163}, "trend_line": 32.404957, "activity_lines": {"activity_5": 32.214513, "activity_10": 32.048282, "activity_20": 32.030903, "activity_30": 32.243437}, "trend_signal": 0, "fair_value": 37.885134, "relative_strength": -11.480969, "rate_of_change": 0.047206413082296415, "market_dynamics": 0.013982, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.683082, "high": 32.961277, "low": 31.784226, "close": 32.1171, "volume": 16510}, "trend_line": 32.42595, "activity_lines": {"activity_5": 32.16298, "activity_10": 32.096131, "activity_20": 32.022231, "activity_30": 32.224866}, "trend_signal": 0, "fair_value": 37.799169, "relative_strength": -12.530334, "rate_of_change": 0.06478329843177126, "market_dynamics": -0.050125, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.280182, "high": 32.900556, "low": 32.203439, "close": 32.7982, "volume": 28126}, "trend_line": 32.452477, "activity_lines": {"activity_5": 32.352367, "activity_10": 32.263378, "activity_20": 32.087989, "activity_30": 32.248882}, "trend_signal": 0, "fair_value": 37.708512, "relative_strength": -10.611418, "rate_of_change": 0.08180793469428504, "market_dynamics": 0.130147, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.46242, "high": 32.534558, "low": 32.222597, "close": 32.3427, "volume": 30603}, "trend_line": 32.4507, "activity_lines": {"activity_5": 32.376947, "activity_10": 32.309285, "activity_20": 32.111657, "activity_30": 32.2418}, "trend_signal": 0, "fair_value": 37.600087, "relative_strength": -9.993413, "rate_of_change": -0.005475699127694124, "market_dynamics": 0.433518, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.848471, "high": 32.270559, "low": 31.694984, "close": 32.1659, "volume": 35380}, "trend_line": 32.40504, "activity_lines": {"activity_5": 32.344807, "activity_10": 32.296285, "activity_20": 32.115661, "activity_30": 32.223425}, "trend_signal": 0, "fair_value": 37.491392, "relative_strength": -11.627339, "rate_of_change": -0.1407057474877215, "market_dynamics": 0.577398, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.762099, "high": 31.762099, "low": 30.726066, "close": 31.1612, "volume": 43175}, "trend_line": 32.37816, "activity_lines": {"activity_5": 31.947413, "activity_10": 32.097353, "activity_20": 32.023901, "activity_30": 32.143178}, "trend_signal": 0, "fair_value": 37.363924, "relative_strength": -14.830349, "rate_of_change": -0.0829500596203506, "market_dynamics": 0.632607, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.543816, "high": 31.762116, "low": 30.543816, "close": 31.5127, "volume": 13769}, "trend_line": 32.34558, "activity_lines": {"activity_5": 31.745973, "activity_10": 31.973415, "activity_20": 31.975566, "activity_30": 32.087342}, "trend_signal": 0, "fair_value": 37.251272, "relative_strength": -14.19335, "rate_of_change": -0.10062338316940475, "market_dynamics": 0.395561, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.42566, "high": 31.435924, "low": 30.7932, "close": 30.7932, "volume": 9314}, "trend_line": 32.28915, "activity_lines": {"activity_5": 31.344993, "activity_10": 31.733435, "activity_20": 31.863144, "activity_30": 31.987188}, "trend_signal": 0, "fair_value": 37.115395, "relative_strength": -16.862479, "rate_of_change": -0.17445969433845018, "market_dynamics": 0.012662, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.812396, "high": 32.042398, "low": 30.793211, "close": 31.6182, "volume": 15264}, "trend_line": 32.22699, "activity_lines": {"activity_5": 31.35268, "activity_10": 31.676371, "activity_20": 31.838601, "activity_30": 31.943901}, "trend_signal": 0, "fair_value": 36.972898, "relative_strength": -15.355605, "rate_of_change": -0.19251048726893913, "market_dynamics": -0.303606, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.579888, "high": 32.356914, "low": 31.167392, "close": 32.2512, "volume": 31958}, "trend_line": 32.196543, "activity_lines": {"activity_5": 31.619667, "activity_10": 31.748175, "activity_20": 31.877994, "activity_30": 31.945463}, "trend_signal": 0, "fair_value": 36.837267, "relative_strength": -12.958365, "rate_of_change": -0.09447671035986399, "market_dynamics": -0.244943, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.40489, "high": 32.942094, "low": 32.156529, "close": 32.7982, "volume": 10413}, "trend_line": 32.124057, "activity_lines": {"activity_5": 32.0633, "activity_10": 31.909604, "activity_20": 31.967951, "activity_30": 31.984279}, "trend_signal": 0, "fair_value": 36.732903, "relative_strength": -12.552534, "rate_of_change": -0.22513597189610648, "market_dynamics": -0.123802, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.750166, "high": 33.072488, "low": 32.312442, "close": 32.8342, "volume": 10958}, "trend_line": 32.081023, "activity_lines": {"activity_5": 32.4098, "activity_10": 32.069302, "activity_20": 32.056456, "activity_30": 32.030095}, "trend_signal": 0, "fair_value": 36.630106, "relative_strength": -12.877975, "rate_of_change": -0.13396190898303625, "market_dynamics": 0.200823, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.615868, "high": 32.740576, "low": 32.241745, "close": 32.5185, "volume": 21680}, "trend_line": 32.062653, "activity_lines": {"activity_5": 32.562967, "activity_10": 32.158562, "activity_20": 32.110318, "activity_30": 32.058319}, "trend_signal": 0, "fair_value": 36.526034, "relative_strength": -13.092093, "rate_of_change": -0.05726126626324989, "market_dynamics": 0.500887, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.8557, "high": 33.181763, "low": 32.654249, "close": 32.8557, "volume": 206712}, "trend_line": 32.09954, "activity_lines": {"activity_5": 32.713513, "activity_10": 32.314216, "activity_20": 32.187536, "activity_30": 32.109484}, "trend_signal": 1, "fair_value": 36.423144, "relative_strength": -11.749536, "rate_of_change": 0.11504662449486047, "market_dynamics": 0.800713, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.922891, "high": 32.95167, "low": 32.414467, "close": 32.4561, "volume": 12912}, "trend_line": 32.10976, "activity_lines": {"activity_5": 32.64836, "activity_10": 32.387889, "activity_20": 32.217246, "activity_30": 32.132488}, "trend_signal": 1, "fair_value": 36.329042, "relative_strength": -14.283133, "rate_of_change": 0.03183846248265207, "market_dynamics": 0.814272, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.452813, "high": 32.874901, "low": 32.444275, "close": 32.7406, "volume": 10797}, "trend_line": 32.092767, "activity_lines": {"activity_5": 32.66438, "activity_10": 32.508013, "activity_20": 32.271815, "activity_30": 32.173187}, "trend_signal": 1, "fair_value": 36.231753, "relative_strength": -13.414238, "rate_of_change": -0.05292160389862575, "market_dynamics": 0.867857, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.095527, "high": 33.335062, "low": 32.898681, "close": 32.9265, "volume": 9390}, "trend_line": 32.10883, "activity_lines": {"activity_5": 32.746207, "activity_10": 32.63322, "activity_20": 32.339471, "activity_30": 32.226976}, "trend_signal": 1, "fair_value": 36.140267, "relative_strength": -11.726268, "rate_of_change": 0.05005177646413442, "market_dynamics": 0.856314, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.085925, "high": 33.338314, "low": 32.4597, "close": 32.4597, "volume": 7719}, "trend_line": 32.09923, "activity_lines": {"activity_5": 32.66628, "activity_10": 32.647849, "activity_20": 32.359808, "activity_30": 32.249613}, "trend_signal": 1, "fair_value": 36.041869, "relative_strength": -11.288557, "rate_of_change": -0.02989831769017726, "market_dynamics": 0.541435, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.567907, "high": 32.567907, "low": 31.992333, "close": 32.3937, "volume": 17216}, "trend_line": 32.099533, "activity_lines": {"activity_5": 32.568273, "activity_10": 32.620178, "activity_20": 32.374544, "activity_30": 32.268611}, "trend_signal": 1, "fair_value": 35.940283, "relative_strength": -8.330944, "rate_of_change": 0.0009439478766387377, "market_dynamics": 0.528578, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.567936, "high": 34.013108, "low": 32.567936, "close": 33.9214, "volume": 11033}, "trend_line": 32.16592, "activity_lines": {"activity_5": 33.0103, "activity_10": 32.856171, "activity_20": 32.53469, "activity_30": 32.386151}, "trend_signal": 1, "fair_value": 35.852062, "relative_strength": -6.181056, "rate_of_change": 0.20681609293194034, "market_dynamics": 0.725263, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.006833, "high": 35.100328, "low": 33.684704, "close": 35.068, "volume": 21756}, "trend_line": 32.275743, "activity_lines": {"activity_5": 33.73684, "activity_10": 33.270269, "activity_20": 32.79351, "activity_30": 32.573382}, "trend_signal": 1, "fair_value": 35.770129, "relative_strength": -3.291985, "rate_of_change": 0.34142657819206995, "market_dynamics": 0.993594, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.994932, "high": 35.023711, "low": 34.601527, "close": 34.9085, "volume": 10733}, "trend_line": 32.376927, "activity_lines": {"activity_5": 34.255053, "activity_10": 33.614098, "activity_20": 33.024162, "activity_30": 32.743237}, "trend_signal": 1, "fair_value": 35.694841, "relative_strength": -5.19614, "rate_of_change": 0.3134985924259079, "market_dynamics": 1.314956, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.234782, "high": 36.337967, "low": 35.234782, "close": 36.283, "volume": 34152}, "trend_line": 32.56371, "activity_lines": {"activity_5": 35.0993, "activity_10": 34.170122, "activity_20": 33.372427, "activity_30": 32.995242}, "trend_signal": 1, "fair_value": 35.625562, "relative_strength": -2.834586, "rate_of_change": 0.5769015694417149, "market_dynamics": 1.652232, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.194014, "high": 36.241978, "low": 35.305807, "close": 35.3319, "volume": 18398}, "trend_line": 32.712413, "activity_lines": {"activity_5": 35.371627, "activity_10": 34.484773, "activity_20": 33.613516, "activity_30": 33.173835}, "trend_signal": 1, "fair_value": 35.539651, "relative_strength": -5.138663, "rate_of_change": 0.45665251287398634, "market_dynamics": 1.628661, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.388206, "high": 35.388206, "low": 34.285023, "close": 34.467, "volume": 8335}, "trend_line": 32.795093, "activity_lines": {"activity_5": 35.159773, "activity_10": 34.597147, "activity_20": 33.758, "activity_30": 33.287034}, "trend_signal": 1, "fair_value": 35.442883, "relative_strength": -6.829677, "rate_of_change": 0.2527480929028483, "market_dynamics": 1.407573, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.1196, "high": 35.1196, "low": 34.16031, "close": 34.6436, "volume": 7455}, "trend_line": 32.89085, "activity_lines": {"activity_5": 34.970413, "activity_10": 34.705069, "activity_20": 33.908345, "activity_30": 33.406292}, "trend_signal": 1, "fair_value": 35.350083, "relative_strength": -7.222185, "rate_of_change": 0.2919857553079632, "market_dynamics": 1.185418, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.746608, "high": 34.958595, "low": 34.529803, "close": 34.7283, "volume": 14175}, "trend_line": 32.970947, "activity_lines": {"activity_5": 34.83758, "activity_10": 34.793791, "activity_20": 34.050174, "activity_30": 33.524837}, "trend_signal": 1, "fair_value": 35.263029, "relative_strength": -8.165874, "rate_of_change": 0.24352365475505217, "market_dynamics": 0.94017, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.746598, "high": 34.948949, "low": 34.555039, "close": 34.6513, "volume": 20949}, "trend_line": 33.039203, "activity_lines": {"activity_5": 34.691093, "activity_10": 34.835753, "activity_20": 34.169358, "activity_30": 33.633247}, "trend_signal": 1, "fair_value": 35.167041, "relative_strength": -8.673496, "rate_of_change": 0.20701862157613518, "market_dynamics": 0.769555, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.833366, "high": 34.948032, "low": 34.486478, "close": 34.5732, "volume": 10153}, "trend_line": 33.112447, "activity_lines": {"activity_5": 34.627353, "activity_10": 34.823667, "activity_20": 34.262731, "activity_30": 33.732215}, "trend_signal": 1, "fair_value": 35.077374, "relative_strength": -8.558295, "rate_of_change": 0.22168815633961425, "market_dynamics": 0.654218, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.765901, "high": 35.25299, "low": 34.688815, "close": 35.1707, "volume": 12711}, "trend_line": 33.227783, "activity_lines": {"activity_5": 34.81336, "activity_10": 34.880591, "activity_20": 34.398938, "activity_30": 33.865005}, "trend_signal": 1, "fair_value": 35.000119, "relative_strength": -8.428868, "rate_of_change": 0.3483161483051953, "market_dynamics": 0.589583, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.920021, "high": 35.873962, "low": 34.920021, "close": 35.7883, "volume": 13059}, "trend_line": 33.342627, "activity_lines": {"activity_5": 35.15832, "activity_10": 35.027091, "activity_20": 34.580061, "activity_30": 34.0302}, "trend_signal": 1, "fair_value": 34.926189, "relative_strength": -7.411139, "rate_of_change": 0.34562642954541367, "market_dynamics": 0.565037, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.594561, "high": 35.594561, "low": 34.640716, "close": 34.657, "volume": 14886}, "trend_line": 33.42729, "activity_lines": {"activity_5": 35.049867, "activity_10": 34.954804, "activity_20": 34.639203, "activity_30": 34.114998}, "trend_signal": 1, "fair_value": 34.853142, "relative_strength": -8.253924, "rate_of_change": 0.2539182050652429, "market_dynamics": 0.370522, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.112742, "high": 35.112838, "low": 34.014264, "close": 34.4313, "volume": 127677}, "trend_line": 33.481727, "activity_lines": {"activity_5": 34.870933, "activity_10": 34.846053, "activity_20": 34.66817, "activity_30": 34.179773}, "trend_signal": 1, "fair_value": 34.788867, "relative_strength": -7.718923, "rate_of_change": 0.1628519691545443, "market_dynamics": 0.318457, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.322663, "high": 34.804452, "low": 33.948216, "close": 34.0677, "volume": 58577}, "trend_line": 33.539227, "activity_lines": {"activity_5": 34.585467, "activity_10": 34.70486, "activity_20": 34.653399, "activity_30": 34.217578}, "trend_signal": 1, "fair_value": 34.721857, "relative_strength": -6.360909, "rate_of_change": 0.1717354663336137, "market_dynamics": 0.079103, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.445722, "high": 34.418934, "low": 33.301186, "close": 34.4066, "volume": 16480}, "trend_line": 33.613917, "activity_lines": {"activity_5": 34.446667, "activity_10": 34.648271, "activity_20": 34.665133, "activity_30": 34.273537}, "trend_signal": 1, "fair_value": 34.655067, "relative_strength": -5.159649, "rate_of_change": 0.22269445864093387, "market_dynamics": -0.283435, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.39971, "high": 35.189843, "low": 34.168451, "close": 35.1513, "volume": 20692}, "trend_line": 33.74692, "activity_lines": {"activity_5": 34.60704, "activity_10": 34.72818, "activity_20": 34.738503, "activity_30": 34.372723}, "trend_signal": 1, "fair_value": 34.608061, "relative_strength": -6.560568, "rate_of_change": 0.39567837333566985, "market_dynamics": -0.382038, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.199486, "high": 35.488559, "low": 34.996171, "close": 35.3208, "volume": 16966}, "trend_line": 33.873857, "activity_lines": {"activity_5": 34.86638, "activity_10": 34.829676, "activity_20": 34.816537, "activity_30": 34.474264}, "trend_signal": 1, "fair_value": 34.551606, "relative_strength": -7.119628, "rate_of_change": 0.376143956248446, "market_dynamics": -0.536695, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.026079, "high": 35.203184, "low": 34.827967, "close": 35.1525, "volume": 14425}, "trend_line": 34.019167, "activity_lines": {"activity_5": 35.025367, "activity_10": 34.8898, "activity_20": 34.86714, "activity_30": 34.556757}, "trend_signal": 1, "fair_value": 34.48336, "relative_strength": -7.491111, "rate_of_change": 0.42897388390109237, "market_dynamics": -0.523144, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.797421, "high": 34.939356, "low": 34.264851, "close": 34.3006, "volume": 2766}, "trend_line": 34.10858, "activity_lines": {"activity_5": 34.852307, "activity_10": 34.78592, "activity_20": 34.823787, "activity_30": 34.574914}, "trend_signal": 1, "fair_value": 34.411599, "relative_strength": -5.557997, "rate_of_change": 0.26283124451577666, "market_dynamics": -0.545127, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.284067, "high": 34.7832, "low": 34.110623, "close": 34.7832, "volume": 12840}, "trend_line": 34.19298, "activity_lines": {"activity_5": 34.824587, "activity_10": 34.774742, "activity_20": 34.817316, "activity_30": 34.618438}, "trend_signal": 1, "fair_value": 34.351122, "relative_strength": -7.581614, "rate_of_change": 0.24744507100558025, "market_dynamics": -0.572071, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.968263, "high": 35.79694, "low": 34.833362, "close": 35.6472, "volume": 9408}, "trend_line": 34.287947, "activity_lines": {"activity_5": 35.05976, "activity_10": 34.9277, "activity_20": 34.889026, "activity_30": 34.712259}, "trend_signal": 1, "fair_value": 34.301637, "relative_strength": -6.24982, "rate_of_change": 0.27773829598942246, "market_dynamics": -0.432439, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.883593, "high": 39.265747, "low": 35.883593, "close": 39.1453, "volume": 26085}, "trend_line": 34.498317, "activity_lines": {"activity_5": 36.427907, "activity_10": 35.719242, "activity_20": 35.291131, "activity_30": 35.025636}, "trend_signal": 1, "fair_value": 34.274353, "relative_strength": 2.582378, "rate_of_change": 0.6135392124818598, "market_dynamics": 0.008034, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.53561, "high": 41.356772, "low": 38.899648, "close": 41.2026, "volume": 22965}, "trend_line": 34.787787, "activity_lines": {"activity_5": 38.226853, "activity_10": 36.803233, "activity_20": 35.868994, "activity_30": 35.458171}, "trend_signal": 1, "fair_value": 34.253715, "relative_strength": 7.784208, "rate_of_change": 0.8390844109873575, "market_dynamics": 0.64036, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.46274, "high": 42.002343, "low": 38.957438, "close": 39.3447, "volume": 27459}, "trend_line": 35.004087, "activity_lines": {"activity_5": 39.00316, "activity_10": 37.426309, "activity_20": 36.246487, "activity_30": 35.752165}, "trend_signal": 1, "fair_value": 34.215387, "relative_strength": 1.957179, "rate_of_change": 0.6217699332239697, "market_dynamics": 1.072455, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.053839, "high": 39.251372, "low": 37.261583, "close": 38.3035, "volume": 51848}, "trend_line": 35.199, "activity_lines": {"activity_5": 39.096127, "activity_10": 37.764131, "activity_20": 36.50571, "activity_30": 35.965031}, "trend_signal": 1, "fair_value": 34.169518, "relative_strength": -1.35499, "rate_of_change": 0.5568292639656611, "market_dynamics": 1.300894, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.868566, "high": 38.167275, "low": 37.579493, "close": 37.6084, "volume": 14436}, "trend_line": 35.36126, "activity_lines": {"activity_5": 38.722707, "activity_10": 37.904718, "activity_20": 36.680464, "activity_30": 36.120476}, "trend_signal": 1, "fair_value": 34.129194, "relative_strength": -1.897536, "rate_of_change": 0.4609790050853814, "market_dynamics": 1.092289, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.743331, "high": 38.186577, "low": 37.252003, "close": 37.3579, "volume": 17514}, "trend_line": 35.508973, "activity_lines": {"activity_5": 38.13504, "activity_10": 37.955085, "activity_20": 36.817242, "activity_30": 36.249291}, "trend_signal": 1, "fair_value": 34.089381, "relative_strength": -0.922093, "rate_of_change": 0.4177254996003988, "market_dynamics": 0.783276, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.502433, "high": 38.732632, "low": 37.3578, "close": 37.3578, "volume": 12830}, "trend_line": 35.672243, "activity_lines": {"activity_5": 37.6665, "activity_10": 37.968396, "activity_20": 36.94149, "activity_30": 36.36857}, "trend_signal": 1, "fair_value": 34.039646, "relative_strength": -5.12537, "rate_of_change": 0.4597992738342623, "market_dynamics": 0.546693, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.377213, "high": 37.483206, "low": 36.066746, "close": 36.1341, "volume": 26300}, "trend_line": 35.796923, "activity_lines": {"activity_5": 37.04638, "activity_10": 37.71912, "activity_20": 36.936306, "activity_30": 36.398368}, "trend_signal": 1, "fair_value": 33.990506, "relative_strength": -5.982264, "rate_of_change": 0.34951544818753866, "market_dynamics": 0.316325, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.240098, "high": 36.500167, "low": 35.883575, "close": 35.9173, "volume": 19049}, "trend_line": 35.863453, "activity_lines": {"activity_5": 36.568033, "activity_10": 37.397089, "activity_20": 36.903041, "activity_30": 36.406134}, "trend_signal": 1, "fair_value": 33.951423, "relative_strength": -7.746327, "rate_of_change": 0.18585396292301493, "market_dynamics": 0.097792, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.08597, "high": 36.500308, "low": 35.951069, "close": 36.3365, "volume": 15385}, "trend_line": 35.905737, "activity_lines": {"activity_5": 36.3885, "activity_10": 37.130656, "activity_20": 36.906146, "activity_30": 36.436653}, "trend_signal": 1, "fair_value": 33.919974, "relative_strength": -7.455931, "rate_of_change": 0.11790275743945294, "market_dynamics": -0.126035, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.297932, "high": 36.904985, "low": 36.134221, "close": 36.7882, "volume": 24710}, "trend_line": 35.968393, "activity_lines": {"activity_5": 36.444327, "activity_10": 36.933818, "activity_20": 36.949659, "activity_30": 36.493586}, "trend_signal": 1, "fair_value": 33.883178, "relative_strength": -6.860317, "rate_of_change": 0.1745013617183152, "market_dynamics": -0.251674, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.061313, "high": 38.514194, "low": 36.900202, "close": 36.9267, "volume": 21249}, "trend_line": 35.98985, "activity_lines": {"activity_5": 36.5843, "activity_10": 36.805018, "activity_20": 36.996213, "activity_30": 36.555412}, "trend_signal": 1, "fair_value": 33.858598, "relative_strength": -5.716889, "rate_of_change": 0.059655153345321996, "market_dynamics": -0.341601, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.296182, "high": 37.394356, "low": 35.794125, "close": 36.2255, "volume": 37413}, "trend_line": 36.019637, "activity_lines": {"activity_5": 36.51928, "activity_10": 36.626471, "activity_20": 36.964104, "activity_30": 36.570615}, "trend_signal": 1, "fair_value": 33.82668, "relative_strength": -5.570564, "rate_of_change": 0.08276500179913504, "market_dynamics": -0.313396, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.000273, "high": 36.471998, "low": 36.000273, "close": 36.2031, "volume": 12482}, "trend_line": 36.077507, "activity_lines": {"activity_5": 36.4407, "activity_10": 36.500564, "activity_20": 36.919587, "activity_30": 36.582452}, "trend_signal": 1, "fair_value": 33.793448, "relative_strength": -5.989221, "rate_of_change": 0.1606623631437321, "market_dynamics": -0.428328, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.019895, "high": 36.019895, "low": 35.735192, "close": 35.853, "volume": 21547}, "trend_line": 36.11782, "activity_lines": {"activity_5": 36.226367, "activity_10": 36.349191, "activity_20": 36.833171, "activity_30": 36.567968}, "trend_signal": 1, "fair_value": 33.759158, "relative_strength": -6.153886, "rate_of_change": 0.11173998247718366, "market_dynamics": -0.614937, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.77445, "high": 35.872624, "low": 34.311664, "close": 34.3366, "volume": 22147}, "trend_line": 36.104763, "activity_lines": {"activity_5": 35.5388, "activity_10": 35.954025, "activity_20": 36.598996, "activity_30": 36.45305}, "trend_signal": 0, "fair_value": 33.709042, "relative_strength": -8.097013, "rate_of_change": -0.036151129830104434, "market_dynamics": -0.849122, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.144796, "high": 35.597766, "low": 34.144796, "close": 35.4024, "volume": 17429}, "trend_line": 36.1298, "activity_lines": {"activity_5": 35.36994, "activity_10": 35.807575, "activity_20": 36.471011, "activity_30": 36.407736}, "trend_signal": 0, "fair_value": 33.669254, "relative_strength": -7.784064, "rate_of_change": 0.06934542126756141, "market_dynamics": -1.077876, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.499533, "high": 35.8937, "low": 35.303186, "close": 35.8937, "volume": 71407}, "trend_line": 36.173817, "activity_lines": {"activity_5": 35.466467, "activity_10": 35.786004, "activity_20": 36.388628, "activity_30": 36.392504}, "trend_signal": 0, "fair_value": 33.64309, "relative_strength": -7.924533, "rate_of_change": 0.12183017896583052, "market_dynamics": -0.915129, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.980572, "high": 36.90517, "low": 35.715504, "close": 36.4467, "volume": 12094}, "trend_line": 36.21635, "activity_lines": {"activity_5": 35.769447, "activity_10": 35.869349, "activity_20": 36.351324, "activity_30": 36.410109}, "trend_signal": 0, "fair_value": 33.61136, "relative_strength": -5.478891, "rate_of_change": 0.11757951891004154, "market_dynamics": -0.807192, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.990479, "high": 37.40418, "low": 35.990479, "close": 36.9623, "volume": 29440}, "trend_line": 36.255483, "activity_lines": {"activity_5": 36.228053, "activity_10": 36.036815, "activity_20": 36.355204, "activity_30": 36.458235}, "trend_signal": 0, "fair_value": 33.585959, "relative_strength": -3.905873, "rate_of_change": 0.108053406817638, "market_dynamics": -0.487289, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.374682, "high": 38.5724, "low": 37.276509, "close": 38.5724, "volume": 79241}, "trend_line": 36.385997, "activity_lines": {"activity_5": 37.149407, "activity_10": 36.485647, "activity_20": 36.506165, "activity_30": 36.607714}, "trend_signal": 1, "fair_value": 33.571636, "relative_strength": -1.125501, "rate_of_change": 0.35998417122178494, "market_dynamics": 0.059056, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.768788, "high": 39.480547, "low": 38.521587, "close": 39.1928, "volume": 25604}, "trend_line": 36.544713, "activity_lines": {"activity_5": 37.995173, "activity_10": 37.01484, "activity_20": 36.718939, "activity_30": 36.788798}, "trend_signal": 1, "fair_value": 33.573779, "relative_strength": 2.101719, "rate_of_change": 0.4362007725114645, "market_dynamics": 0.358716, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.778611, "high": 39.200757, "low": 37.571074, "close": 37.7417, "volume": 59261}, "trend_line": 36.66718, "activity_lines": {"activity_5": 38.104547, "activity_10": 37.238995, "activity_20": 36.803084, "activity_30": 36.866023}, "trend_signal": 1, "fair_value": 33.589509, "relative_strength": -0.685893, "rate_of_change": 0.3351155063114063, "market_dynamics": 0.718066, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.90486, "high": 39.642534, "low": 37.33722, "close": 39.3971, "volume": 290176}, "trend_line": 36.83353, "activity_lines": {"activity_5": 38.64252, "activity_10": 37.736564, "activity_20": 37.052519, "activity_30": 37.042147}, "trend_signal": 1, "fair_value": 33.63174, "relative_strength": 6.827157, "rate_of_change": 0.4536754667252877, "market_dynamics": 1.039252, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.014173, "high": 40.035178, "low": 38.287688, "close": 39.8781, "volume": 164566}, "trend_line": 36.99109, "activity_lines": {"activity_5": 39.144133, "activity_10": 38.263515, "activity_20": 37.342556, "activity_30": 37.238571}, "trend_signal": 1, "fair_value": 33.657452, "relative_strength": 10.458195, "rate_of_change": 0.42776242190199143, "market_dynamics": 1.099148, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.858478, "high": 40.908935, "low": 39.671948, "close": 39.7014, "volume": 141218}, "trend_line": 37.13711, "activity_lines": {"activity_5": 39.39246, "activity_10": 38.685155, "activity_20": 37.604957, "activity_30": 37.413429}, "trend_signal": 1, "fair_value": 33.684105, "relative_strength": 9.172363, "rate_of_change": 0.39474370720084223, "market_dynamics": 1.144227, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.143207, "high": 40.143207, "low": 39.308731, "close": 39.3695, "volume": 61817}, "trend_line": 37.277677, "activity_lines": {"activity_5": 39.454887, "activity_10": 38.948907, "activity_20": 37.824588, "activity_30": 37.557454}, "trend_signal": 1, "fair_value": 33.702052, "relative_strength": 9.636633, "rate_of_change": 0.3785081822468071, "market_dynamics": 1.101223, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.043598, "high": 39.307292, "low": 36.206384, "close": 36.442, "volume": 161760}, "trend_line": 37.349057, "activity_lines": {"activity_5": 38.5297, "activity_10": 38.608258, "activity_20": 37.75583, "activity_30": 37.50354}, "trend_signal": 1, "fair_value": 33.705381, "relative_strength": 11.344189, "rate_of_change": 0.19148188874538746, "market_dynamics": 0.846565, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.900743, "high": 36.669145, "low": 34.056449, "close": 36.6662, "volume": 75325}, "trend_line": 37.411823, "activity_lines": {"activity_5": 37.765893, "activity_10": 38.298404, "activity_20": 37.706959, "activity_30": 37.459485}, "trend_signal": 1, "fair_value": 33.714945, "relative_strength": 5.879971, "rate_of_change": 0.16805243570137882, "market_dynamics": 0.509266, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.736562, "high": 37.404142, "low": 36.592148, "close": 37.0409, "volume": 26097}, "trend_line": 37.45828, "activity_lines": {"activity_5": 37.309047, "activity_10": 38.052685, "activity_20": 37.690207, "activity_30": 37.435554}, "trend_signal": 0, "fair_value": 33.73948, "relative_strength": 8.35983, "rate_of_change": 0.12417732223314472, "market_dynamics": 0.186704, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.286364, "high": 38.876777, "low": 36.795495, "close": 38.4939, "volume": 53312}, "trend_line": 37.436567, "activity_lines": {"activity_5": 37.52568, "activity_10": 38.06972, "activity_20": 37.808482, "activity_30": 37.502368}, "trend_signal": 1, "fair_value": 33.770603, "relative_strength": 7.581297, "rate_of_change": -0.057965822242786964, "market_dynamics": 0.034375, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.493872, "high": 39.387252, "low": 38.415333, "close": 39.3578, "volume": 13019}, "trend_line": 37.375073, "activity_lines": {"activity_5": 38.11078, "activity_10": 38.245255, "activity_20": 38.00091, "activity_30": 37.626319}, "trend_signal": 1, "fair_value": 33.817874, "relative_strength": 6.867606, "rate_of_change": -0.1642618565959752, "market_dynamics": -0.0056, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.367652, "high": 39.662173, "low": 38.788427, "close": 39.1124, "volume": 114096}, "trend_line": 37.36733, "activity_lines": {"activity_5": 38.61486, "activity_10": 38.373171, "activity_20": 38.158391, "activity_30": 37.738404}, "trend_signal": 1, "fair_value": 33.863867, "relative_strength": 6.611488, "rate_of_change": -0.020717016392176237, "market_dynamics": 0.075399, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.990903, "high": 40.653672, "low": 39.95664, "close": 40.1523, "volume": 26594}, "trend_line": 37.428957, "activity_lines": {"activity_5": 39.287547, "activity_10": 38.665238, "activity_20": 38.401162, "activity_30": 37.91808}, "trend_signal": 1, "fair_value": 33.911203, "relative_strength": 4.002272, "rate_of_change": 0.16492213920554216, "market_dynamics": 0.186226, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.388603, "high": 40.496594, "low": 39.927187, "close": 40.249, "volume": 24214}, "trend_line": 37.516977, "activity_lines": {"activity_5": 39.76006, "activity_10": 38.961156, "activity_20": 38.634338, "activity_30": 38.100018}, "trend_signal": 1, "fair_value": 33.955117, "relative_strength": 6.908518, "rate_of_change": 0.2351655163674484, "market_dynamics": 0.202261, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.937002, "high": 40.192253, "low": 39.249787, "close": 39.3727, "volume": 17078}, "trend_line": 37.584137, "activity_lines": {"activity_5": 39.7266, "activity_10": 39.091004, "activity_20": 38.763122, "activity_30": 38.219742}, "trend_signal": 1, "fair_value": 33.990009, "relative_strength": 2.738101, "rate_of_change": 0.1790122908890053, "market_dynamics": 0.109173, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.475559, "high": 40.378755, "low": 39.367667, "close": 40.3656, "volume": 30637}, "trend_line": 37.684397, "activity_lines": {"activity_5": 39.96552, "activity_10": 39.407355, "activity_20": 38.962488, "activity_30": 38.399191}, "trend_signal": 1, "fair_value": 34.029356, "relative_strength": 3.563607, "rate_of_change": 0.2667614797168249, "market_dynamics": 0.139873, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.40823, "high": 40.977636, "low": 40.0497, "close": 40.0497, "volume": 24502}, "trend_line": 37.814917, "activity_lines": {"activity_5": 40.031953, "activity_10": 39.648158, "activity_20": 39.108133, "activity_30": 38.551792}, "trend_signal": 1, "fair_value": 34.073373, "relative_strength": 3.051668, "rate_of_change": 0.3463502414540538, "market_dynamics": 0.093044, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.686416, "high": 40.803708, "low": 39.737, "close": 39.737, "volume": 42896}, "trend_line": 37.94224, "activity_lines": {"activity_5": 39.931667, "activity_10": 39.766513, "activity_20": 39.204207, "activity_30": 38.675797}, "trend_signal": 1, "fair_value": 34.10642, "relative_strength": 2.338076, "rate_of_change": 0.3367004613549647, "market_dynamics": 0.048982, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.81604, "high": 41.116539, "low": 39.811095, "close": 40.9945, "volume": 14002}, "trend_line": 38.097507, "activity_lines": {"activity_5": 40.278233, "activity_10": 40.057671, "activity_20": 39.404374, "activity_30": 38.872717}, "trend_signal": 1, "fair_value": 34.148544, "relative_strength": 1.964032, "rate_of_change": 0.4092193818815179, "market_dynamics": 0.241333, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.864359, "high": 41.138601, "low": 40.823415, "close": 40.9683, "volume": 16380}, "trend_line": 38.236843, "activity_lines": {"activity_5": 40.566367, "activity_10": 40.272182, "activity_20": 39.582846, "activity_30": 39.057929}, "trend_signal": 1, "fair_value": 34.189005, "relative_strength": 0.160602, "rate_of_change": 0.3657352172676289, "market_dynamics": 0.383968, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.814941, "high": 41.101348, "low": 40.587477, "close": 40.7379, "volume": 38999}, "trend_line": 38.363883, "activity_lines": {"activity_5": 40.671327, "activity_10": 40.399813, "activity_20": 39.727965, "activity_30": 39.219288}, "trend_signal": 1, "fair_value": 34.240721, "relative_strength": -0.146257, "rate_of_change": 0.3322450025489838, "market_dynamics": 0.750789, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.844605, "high": 41.695122, "low": 40.805046, "close": 41.4011, "volume": 46616}, "trend_line": 38.536403, "activity_lines": {"activity_5": 40.972533, "activity_10": 40.622933, "activity_20": 39.928889, "activity_30": 39.415237}, "trend_signal": 1, "fair_value": 34.294715, "relative_strength": 0.778078, "rate_of_change": 0.44969379142356014, "market_dynamics": 1.193412, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.576435, "high": 42.357724, "low": 41.576435, "close": 41.8307, "volume": 19827}, "trend_line": 38.72399, "activity_lines": {"activity_5": 41.326847, "activity_10": 40.882549, "activity_20": 40.153301, "activity_30": 39.627773}, "trend_signal": 1, "fair_value": 34.351224, "relative_strength": 0.254261, "rate_of_change": 0.4867786959774129, "market_dynamics": 1.460245, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.675305, "high": 41.760356, "low": 40.39953, "close": 40.4919, "volume": 58382}, "trend_line": 38.87862, "activity_lines": {"activity_5": 41.095313, "activity_10": 40.868231, "activity_20": 40.23862, "activity_30": 39.741831}, "trend_signal": 1, "fair_value": 34.398446, "relative_strength": -0.565552, "rate_of_change": 0.39931319060870896, "market_dynamics": 1.407415, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.973177, "high": 41.418215, "low": 40.82493, "close": 41.1864, "volume": 24393}, "trend_line": 39.106947, "activity_lines": {"activity_5": 41.128787, "activity_10": 40.975769, "activity_20": 40.38716, "activity_30": 39.89072}, "trend_signal": 1, "fair_value": 34.445985, "relative_strength": -1.293267, "rate_of_change": 0.5872816473424216, "market_dynamics": 1.181328, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.111672, "high": 42.377559, "low": 40.983105, "close": 41.9523, "volume": 42525}, "trend_line": 39.325277, "activity_lines": {"activity_5": 41.40302, "activity_10": 41.189585, "activity_20": 40.60157, "activity_30": 40.074292}, "trend_signal": 1, "fair_value": 34.50346, "relative_strength": -0.465064, "rate_of_change": 0.5582895540273234, "market_dynamics": 1.064692, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.387446, "high": 43.030279, "low": 42.130313, "close": 43.0105, "volume": 24336}, "trend_line": 39.562503, "activity_lines": {"activity_5": 41.949027, "activity_10": 41.566953, "activity_20": 40.904462, "activity_30": 40.312048}, "trend_signal": 1, "fair_value": 34.563024, "relative_strength": 1.659258, "rate_of_change": 0.603240506099931, "market_dynamics": 1.012629, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.109312, "high": 43.227989, "low": 42.070891, "close": 42.662, "volume": 29733}, "trend_line": 39.76968, "activity_lines": {"activity_5": 42.271573, "activity_10": 41.827124, "activity_20": 41.142886, "activity_30": 40.512015}, "trend_signal": 1, "fair_value": 34.626237, "relative_strength": 0.787509, "rate_of_change": 0.5236701024705174, "market_dynamics": 1.169401, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.782948, "high": 42.960963, "low": 42.248903, "close": 42.8769, "volume": 21393}, "trend_line": 39.966833, "activity_lines": {"activity_5": 42.610333, "activity_10": 42.073185, "activity_20": 41.373224, "activity_30": 40.712481}, "trend_signal": 1, "fair_value": 34.689273, "relative_strength": 0.893919, "rate_of_change": 0.49573695337754825, "market_dynamics": 1.376613, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.188458, "high": 44.335667, "low": 43.139108, "close": 44.2071, "volume": 28515}, "trend_line": 40.154657, "activity_lines": {"activity_5": 43.233493, "activity_10": 42.526876, "activity_20": 41.702458, "activity_30": 40.986047}, "trend_signal": 1, "fair_value": 34.768726, "relative_strength": 2.277445, "rate_of_change": 0.4699496705180496, "market_dynamics": 1.432691, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.553273, "high": 45.324672, "low": 44.404926, "close": 44.7302, "volume": 19595}, "trend_line": 40.339237, "activity_lines": {"activity_5": 43.82964, "activity_10": 43.016789, "activity_20": 42.054305, "activity_30": 41.281243}, "trend_signal": 1, "fair_value": 34.85966, "relative_strength": 2.108605, "rate_of_change": 0.45967270994245285, "market_dynamics": 1.4477, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.493887, "high": 44.682879, "low": 44.00929, "close": 44.1788, "volume": 44279}, "trend_line": 40.553807, "activity_lines": {"activity_5": 44.056793, "activity_10": 43.33386, "activity_20": 42.328055, "activity_30": 41.528957}, "trend_signal": 1, "fair_value": 34.95196, "relative_strength": 1.212304, "rate_of_change": 0.5319138782917534, "market_dynamics": 1.535975, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.671938, "high": 45.52384, "low": 44.632379, "close": 45.1507, "volume": 20342}, "trend_line": 40.745593, "activity_lines": {"activity_5": 44.530027, "activity_10": 43.777136, "activity_20": 42.670241, "activity_30": 41.825531}, "trend_signal": 1, "fair_value": 35.047263, "relative_strength": 2.455314, "rate_of_change": 0.472917376166436, "market_dynamics": 1.508123, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.245533, "high": 45.463107, "low": 42.990673, "close": 43.0959, "volume": 36851}, "trend_line": 40.852853, "activity_lines": {"activity_5": 44.152413, "activity_10": 43.786449, "activity_20": 42.79293, "activity_30": 41.977163}, "trend_signal": 1, "fair_value": 35.139542, "relative_strength": 0.296548, "rate_of_change": 0.26324319295096205, "market_dynamics": 1.270078, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.038998, "high": 44.484036, "low": 43.287378, "close": 44.3258, "volume": 20549}, "trend_line": 41.007, "activity_lines": {"activity_5": 44.170167, "activity_10": 43.972035, "activity_20": 43.019196, "activity_30": 42.201225}, "trend_signal": 1, "fair_value": 35.235594, "relative_strength": 1.381583, "rate_of_change": 0.3773224846744356, "market_dynamics": 1.059901, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.355472, "high": 45.027974, "low": 44.355472, "close": 44.8104, "volume": 25776}, "trend_line": 41.188363, "activity_lines": {"activity_5": 44.34154, "activity_10": 44.188649, "activity_20": 43.268028, "activity_30": 42.446605}, "trend_signal": 1, "fair_value": 35.345929, "relative_strength": 0.531212, "rate_of_change": 0.44227327041725706, "market_dynamics": 0.832809, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.235658, "high": 45.720256, "low": 44.346571, "close": 44.4247, "volume": 30079}, "trend_line": 41.454453, "activity_lines": {"activity_5": 44.379, "activity_10": 44.283171, "activity_20": 43.458961, "activity_30": 42.655401}, "trend_signal": 1, "fair_value": 35.439065, "relative_strength": -1.005724, "rate_of_change": 0.6460319872387217, "market_dynamics": 0.601149, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.49389, "high": 44.914203, "low": 44.092762, "close": 44.484, "volume": 26263}, "trend_line": 41.715047, "activity_lines": {"activity_5": 44.419833, "activity_10": 44.362762, "activity_20": 43.634708, "activity_30": 42.850856}, "trend_signal": 1, "fair_value": 35.527824, "relative_strength": 0.673877, "rate_of_change": 0.6286272791972374, "market_dynamics": 0.578923, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.879619, "high": 45.482893, "low": 44.573037, "close": 44.6571, "volume": 73632}, "trend_line": 41.96892, "activity_lines": {"activity_5": 44.562813, "activity_10": 44.440698, "activity_20": 43.804336, "activity_30": 43.040666}, "trend_signal": 1, "fair_value": 35.616676, "relative_strength": 0.802733, "rate_of_change": 0.6085885507931914, "market_dynamics": 0.595363, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.503818, "high": 44.760951, "low": 43.198373, "close": 43.465, "volume": 65031}, "trend_line": 42.134623, "activity_lines": {"activity_5": 44.204347, "activity_10": 44.269522, "activity_20": 43.84299, "activity_30": 43.137187}, "trend_signal": 1, "fair_value": 35.701558, "relative_strength": -0.110714, "rate_of_change": 0.3948231214908571, "market_dynamics": 0.295978, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.633522, "high": 44.3082, "low": 43.633522, "close": 44.3082, "volume": 14160}, "trend_line": 42.299637, "activity_lines": {"activity_5": 44.184333, "activity_10": 44.265147, "activity_20": 43.95006, "activity_30": 43.277418}, "trend_signal": 1, "fair_value": 35.775502, "relative_strength": -1.91121, "rate_of_change": 0.3916351642685858, "market_dynamics": -0.015701, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.365325, "high": 44.607623, "low": 43.880827, "close": 44.2061, "volume": 37792}, "trend_line": 42.469427, "activity_lines": {"activity_5": 44.163767, "activity_10": 44.249882, "activity_20": 44.030404, "activity_30": 43.400415}, "trend_signal": 1, "fair_value": 35.84933, "relative_strength": -2.556532, "rate_of_change": 0.4013982436776139, "market_dynamics": -0.265362, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.920328, "high": 43.920328, "low": 43.366502, "close": 43.573, "volume": 22726}, "trend_line": 42.58345, "activity_lines": {"activity_5": 43.94674, "activity_10": 44.119011, "activity_20": 44.037096, "activity_30": 43.471614}, "trend_signal": 1, "fair_value": 35.922887, "relative_strength": -3.456125, "rate_of_change": 0.2684825486343293, "market_dynamics": -0.705395, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.98, "high": 44.22, "low": 43.06, "close": 44.0021, "volume": 206085}, "trend_line": 42.708553, "activity_lines": {"activity_5": 43.93348, "activity_10": 44.094844, "activity_20": 44.076358, "activity_30": 43.563139}, "trend_signal": 1, "fair_value": 35.999558, "relative_strength": -2.697825, "rate_of_change": 0.29378314814793743, "market_dynamics": -0.70484, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.92, "high": 44.27, "low": 43.8002, "close": 44.2662, "volume": 39384}, "trend_line": 42.87167, "activity_lines": {"activity_5": 44.05192, "activity_10": 44.102218, "activity_20": 44.124057, "activity_30": 43.663633}, "trend_signal": 1, "fair_value": 36.075771, "relative_strength": -3.563791, "rate_of_change": 0.38193052337783423, "market_dynamics": -0.701032, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.54, "high": 44.97, "low": 43.54, "close": 44.94, "volume": 20769}, "trend_line": 43.02415, "activity_lines": {"activity_5": 44.341547, "activity_10": 44.233185, "activity_20": 44.221261, "activity_30": 43.797073}, "trend_signal": 1, "fair_value": 36.143427, "relative_strength": -1.201387, "rate_of_change": 0.35566610771168244, "market_dynamics": -0.696585, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.81, "high": 45.44, "low": 44.39, "close": 44.715, "volume": 47046}, "trend_line": 43.17966, "activity_lines": {"activity_5": 44.514053, "activity_10": 44.320887, "activity_20": 44.28281, "activity_30": 43.90616}, "trend_signal": 1, "fair_value": 36.203088, "relative_strength": -3.367688, "rate_of_change": 0.36144816341519725, "market_dynamics": -0.579493, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.1, "high": 45.61, "low": 44.515, "close": 44.6142, "volume": 30258}, "trend_line": 43.342233, "activity_lines": {"activity_5": 44.619033, "activity_10": 44.384984, "activity_20": 44.326643, "activity_30": 43.998711}, "trend_signal": 1, "fair_value": 36.260319, "relative_strength": -3.376858, "rate_of_change": 0.3765036593618427, "market_dynamics": -0.522277, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.98, "high": 45.09, "low": 43.98, "close": 44.807, "volume": 37199}, "trend_line": 43.469317, "activity_lines": {"activity_5": 44.718867, "activity_10": 44.481767, "activity_20": 44.379541, "activity_30": 44.093212}, "trend_signal": 1, "fair_value": 36.31646, "relative_strength": -2.765071, "rate_of_change": 0.29321055055007533, "market_dynamics": -0.404649, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.64, "high": 46.14, "low": 44.6201, "close": 44.8802, "volume": 69726}, "trend_line": 43.599713, "activity_lines": {"activity_5": 44.78944, "activity_10": 44.589135, "activity_20": 44.43022, "activity_30": 44.184237}, "trend_signal": 1, "fair_value": 36.384675, "relative_strength": -3.091899, "rate_of_change": 0.29997250704446227, "market_dynamics": -0.344684, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.39, "high": 45.22, "low": 44.1, "close": 45.0083, "volume": 49126}, "trend_line": 43.74206, "activity_lines": {"activity_5": 44.86178, "activity_10": 44.694062, "activity_20": 44.489893, "activity_30": 44.275114}, "trend_signal": 1, "fair_value": 36.457762, "relative_strength": -2.707121, "rate_of_change": 0.32648609407130935, "market_dynamics": -0.220423, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.05, "high": 45.51, "low": 44.2, "close": 44.3989, "volume": 69822}, "trend_line": 43.841987, "activity_lines": {"activity_5": 44.726433, "activity_10": 44.67546, "activity_20": 44.490204, "activity_30": 44.317491}, "trend_signal": 1, "fair_value": 36.529352, "relative_strength": -2.806976, "rate_of_change": 0.22844603111970718, "market_dynamics": -0.361623, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.53, "high": 44.9395, "low": 44.06, "close": 44.908, "volume": 24368}, "trend_line": 43.944563, "activity_lines": {"activity_5": 44.78186, "activity_10": 44.745916, "activity_20": 44.537952, "activity_30": 44.386266}, "trend_signal": 1, "fair_value": 36.613301, "relative_strength": -2.760976, "rate_of_change": 0.23396749786910687, "market_dynamics": -0.398826, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.55, "close": 43.65, "volume": 96094}, "trend_line": 44.049833, "activity_lines": {"activity_5": 44.398367, "activity_10": 44.563373, "activity_20": 44.467047, "activity_30": 44.367262}, "trend_signal": 1, "fair_value": 36.681126, "relative_strength": -4.993717, "rate_of_change": 0.23955181895880343, "market_dynamics": -0.55985, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.61, "high": 43.1, "low": 41.26, "close": 41.5577, "volume": 47614}, "trend_line": 44.06221, "activity_lines": {"activity_5": 43.394573, "activity_10": 44.006813, "activity_20": 44.194237, "activity_30": 44.206479}, "trend_signal": 0, "fair_value": 36.746298, "relative_strength": -7.520278, "rate_of_change": 0.028097722867645714, "market_dynamics": -0.890958, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.37, "high": 43.01, "low": 41.34, "close": 41.4585, "volume": 17927}, "trend_line": 44.04575, "activity_lines": {"activity_5": 42.579213, "activity_10": 43.481462, "activity_20": 43.92516, "activity_30": 44.038497}, "trend_signal": 0, "fair_value": 36.811656, "relative_strength": -6.089937, "rate_of_change": -0.037356274231370015, "market_dynamics": -1.091913, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.98, "high": 42.24, "low": 39.65, "close": 39.67, "volume": 101591}, "trend_line": 43.9344, "activity_lines": {"activity_5": 41.40434, "activity_10": 42.694229, "activity_20": 43.501711, "activity_30": 43.756191}, "trend_signal": 0, "fair_value": 36.861162, "relative_strength": -8.2288, "rate_of_change": -0.2528053217393315, "market_dynamics": -1.269681, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.23, "high": 41.0428, "low": 39.6842, "close": 39.6842, "volume": 31229}, "trend_line": 43.83514, "activity_lines": {"activity_5": 40.54946, "activity_10": 42.001305, "activity_20": 43.102257, "activity_30": 43.481985}, "trend_signal": 0, "fair_value": 36.90568, "relative_strength": -5.852868, "rate_of_change": -0.22592774682252156, "market_dynamics": -1.422995, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.77, "high": 40.84, "low": 39.51, "close": 40.7069, "volume": 35864}, "trend_line": 43.762807, "activity_lines": {"activity_5": 40.383733, "activity_10": 41.583964, "activity_20": 42.823058, "activity_30": 43.280163}, "trend_signal": 0, "fair_value": 36.956513, "relative_strength": -6.333074, "rate_of_change": -0.1650114497181951, "market_dynamics": -1.423864, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.64, "high": 42.355, "low": 40.275, "close": 42.2011, "volume": 145745}, "trend_line": 43.69594, "activity_lines": {"activity_5": 40.91228, "activity_10": 41.512842, "activity_20": 42.704975, "activity_30": 43.179407}, "trend_signal": 0, "fair_value": 37.01771, "relative_strength": -6.071668, "rate_of_change": -0.15279412949905613, "market_dynamics": -1.162805, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.8, "high": 44.04, "low": 41.8, "close": 43.91, "volume": 34771}, "trend_line": 43.6686, "activity_lines": {"activity_5": 41.967567, "activity_10": 41.80114, "activity_20": 42.755662, "activity_30": 43.193218}, "trend_signal": 0, "fair_value": 37.093596, "relative_strength": -6.235724, "rate_of_change": -0.06256874208451028, "market_dynamics": -0.96169, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.565, "high": 43.565, "low": 42.15, "close": 42.3639, "volume": 16643}, "trend_line": 43.608103, "activity_lines": {"activity_5": 42.344053, "activity_10": 41.828298, "activity_20": 42.660999, "activity_30": 43.109043}, "trend_signal": 0, "fair_value": 37.158496, "relative_strength": -9.719343, "rate_of_change": -0.13853661440943385, "market_dynamics": -0.763512, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.13, "high": 42.47, "low": 41.86, "close": 42.3035, "volume": 60891}, "trend_line": 43.513197, "activity_lines": {"activity_5": 42.520813, "activity_10": 41.881475, "activity_20": 42.569355, "activity_30": 43.024875}, "trend_signal": 0, "fair_value": 37.221678, "relative_strength": -10.384932, "rate_of_change": -0.2176338649723005, "market_dynamics": -0.501096, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.995, "high": 43.0, "low": 41.964, "close": 42.715, "volume": 45077}, "trend_line": 43.5005, "activity_lines": {"activity_5": 42.66012, "activity_10": 42.056824, "activity_20": 42.522947, "activity_30": 42.973379}, "trend_signal": 0, "fair_value": 37.290763, "relative_strength": -11.277422, "rate_of_change": -0.02917965324403937, "market_dynamics": -0.435562, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.72, "high": 42.72, "low": 40.76, "close": 40.76, "volume": 131887}, "trend_line": 43.38164, "activity_lines": {"activity_5": 42.013887, "activity_10": 41.893718, "activity_20": 42.296477, "activity_30": 42.796572}, "trend_signal": 0, "fair_value": 37.347658, "relative_strength": -15.185644, "rate_of_change": -0.2732382386409468, "market_dynamics": -0.381372, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.79, "high": 41.0607, "low": 40.35, "close": 40.56, "volume": 80466}, "trend_line": 43.23996, "activity_lines": {"activity_5": 41.39706, "activity_10": 41.708753, "activity_20": 42.067656, "activity_30": 42.614531}, "trend_signal": 0, "fair_value": 37.405817, "relative_strength": -15.93874, "rate_of_change": -0.3265897739227789, "market_dynamics": -0.300856, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.83, "high": 40.92, "low": 40.005, "close": 40.4477, "volume": 22994}, "trend_line": 43.107393, "activity_lines": {"activity_5": 40.966133, "activity_10": 41.519705, "activity_20": 41.848997, "activity_30": 42.434385}, "trend_signal": 0, "fair_value": 37.459953, "relative_strength": -17.025007, "rate_of_change": -0.3065844649255033, "market_dynamics": -0.402502, "expectation": {"probability": 58.1568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2440466-bece-481a-89c3-0389dfc99a7d/", "share_image": "https://sharemaestro.com/terminal/d2440466-bece-481a-89c3-0389dfc99a7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}