{"ticker": {"uuid": "d2440466-bece-481a-89c3-0389dfc99a7d", "symbol": "BKF", "name": "ISHARES INC MSCI BIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKF fell 5.48%, moving from 42.20 to 39.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.79 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.89"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.25, "high": 39.8911, "low": 39.1, "close": 39.8911, "volume": 18389}, "trend_line": 42.021909, "activity_lines": {"activity_5": 39.297786, "activity_10": 39.556328, "activity_20": 40.328534, "activity_30": 41.029501}, "trend_signal": 0, "fair_value": 37.578061, "relative_strength": -15.787577, "rate_of_change": -0.2783039177977423, "market_dynamics": -0.473268, "expectation": {"probability": 54.8441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.068486, "high": 33.38081, "low": 32.850711, "close": 33.040093, "volume": 70006}, "trend_line": 32.750804, "activity_lines": {"activity_5": 32.820381, "activity_10": 32.608856, "activity_20": 32.371144, "activity_30": 32.439224}, "trend_signal": 0, "fair_value": 39.203077, "relative_strength": -9.015329, "rate_of_change": 0.11401101080358751, "market_dynamics": 0.52637, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.964378, "high": 34.895108, "low": 32.964378, "close": 34.841445, "volume": 53467}, "trend_line": 32.837006, "activity_lines": {"activity_5": 33.56905, "activity_10": 33.058626, "activity_20": 32.623009, "activity_30": 32.574104}, "trend_signal": 0, "fair_value": 39.167202, "relative_strength": -4.93865, "rate_of_change": 0.2632057521397035, "market_dynamics": 0.846956, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.932966, "high": 35.254754, "low": 33.59849, "close": 33.997035, "volume": 52270}, "trend_line": 32.828359, "activity_lines": {"activity_5": 33.836658, "activity_10": 33.298923, "activity_20": 32.777461, "activity_30": 32.648945}, "trend_signal": 0, "fair_value": 39.123292, "relative_strength": -5.028921, "rate_of_change": -0.026333095045277272, "market_dynamics": 1.131693, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.033851, "high": 34.04341, "low": 32.784555, "close": 32.945449, "volume": 68315}, "trend_line": 32.750712, "activity_lines": {"activity_5": 33.645143, "activity_10": 33.300242, "activity_20": 32.818182, "activity_30": 32.656499}, "trend_signal": 0, "fair_value": 39.072564, "relative_strength": -7.590714, "rate_of_change": -0.2365241588834791, "market_dynamics": 1.085968, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.652054, "high": 32.70884, "low": 31.525795, "close": 31.629903, "volume": 51097}, "trend_line": 32.619967, "activity_lines": {"activity_5": 32.97636, "activity_10": 33.043039, "activity_20": 32.728288, "activity_30": 32.584189}, "trend_signal": 0, "fair_value": 39.009836, "relative_strength": -9.275555, "rate_of_change": -0.3992126949789594, "market_dynamics": 0.813611, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.554188, "high": 32.216693, "low": 31.51633, "close": 32.028731, "volume": 25734}, "trend_line": 32.490469, "activity_lines": {"activity_5": 32.555675, "activity_10": 32.870067, "activity_20": 32.681074, "activity_30": 32.546044}, "trend_signal": 1, "fair_value": 38.939405, "relative_strength": -8.604236, "rate_of_change": -0.3969899785613064, "market_dynamics": 0.372996, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.330266, "high": 33.191523, "low": 32.282944, "close": 33.125556, "volume": 84498}, "trend_line": 32.457655, "activity_lines": {"activity_5": 32.568023, "activity_10": 32.921627, "activity_20": 32.741298, "activity_30": 32.587018}, "trend_signal": 1, "fair_value": 38.88327, "relative_strength": -7.573625, "rate_of_change": -0.100995772021619, "market_dynamics": 0.230045, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.954914, "high": 32.992771, "low": 32.178836, "close": 32.322789, "volume": 27395}, "trend_line": 32.419062, "activity_lines": {"activity_5": 32.427174, "activity_10": 32.803993, "activity_20": 32.722239, "activity_30": 32.578317}, "trend_signal": 1, "fair_value": 38.828253, "relative_strength": -8.449715, "rate_of_change": -0.11890261326644166, "market_dynamics": -0.049518, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.794019, "high": 32.869734, "low": 32.60407, "close": 32.624702, "volume": 24419}, "trend_line": 32.403017, "activity_lines": {"activity_5": 32.49858, "activity_10": 32.742077, "activity_20": 32.730166, "activity_30": 32.591584}, "trend_signal": 1, "fair_value": 38.770763, "relative_strength": -7.254313, "rate_of_change": -0.049492486858497976, "market_dynamics": -0.132093, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.529017, "high": 32.689911, "low": 31.668139, "close": 32.262974, "volume": 31132}, "trend_line": 32.422033, "activity_lines": {"activity_5": 32.470793, "activity_10": 32.609655, "activity_20": 32.701232, "activity_30": 32.582549}, "trend_signal": 1, "fair_value": 38.719271, "relative_strength": -5.315235, "rate_of_change": 0.058685893353697866, "market_dynamics": -0.226283, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.857047, "high": 32.065263, "low": 31.45008, "close": 31.809915, "volume": 47209}, "trend_line": 32.384193, "activity_lines": {"activity_5": 32.249781, "activity_10": 32.414755, "activity_20": 32.629446, "activity_30": 32.543057}, "trend_signal": 0, "fair_value": 38.658881, "relative_strength": -5.774598, "rate_of_change": -0.11671075654014558, "market_dynamics": -0.518697, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.724546, "high": 31.724546, "low": 30.872754, "close": 31.653942, "volume": 34064}, "trend_line": 32.396892, "activity_lines": {"activity_5": 31.991366, "activity_10": 32.213863, "activity_20": 32.542842, "activity_30": 32.495944}, "trend_signal": 0, "fair_value": 38.58753, "relative_strength": -6.440458, "rate_of_change": 0.039213575586082364, "market_dynamics": -0.643553, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.383829, "high": 32.429641, "low": 31.336507, "close": 31.753318, "volume": 17572}, "trend_line": 32.417162, "activity_lines": {"activity_5": 31.864184, "activity_10": 32.088993, "activity_20": 32.46623, "activity_30": 32.454424}, "trend_signal": 0, "fair_value": 38.515675, "relative_strength": -6.398596, "rate_of_change": 0.06256773026250931, "market_dynamics": -0.770061, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.563652, "high": 31.962764, "low": 30.56431, "close": 30.56431, "volume": 22973}, "trend_line": 32.375065, "activity_lines": {"activity_5": 31.37863, "activity_10": 31.788735, "activity_20": 32.274548, "activity_30": 32.334885}, "trend_signal": 0, "fair_value": 38.433123, "relative_strength": -7.544913, "rate_of_change": -0.12986022650594237, "market_dynamics": -0.921085, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.456322, "high": 31.158104, "low": 30.229177, "close": 30.754828, "volume": 21161}, "trend_line": 32.313015, "activity_lines": {"activity_5": 31.093942, "activity_10": 31.566411, "activity_20": 32.107288, "activity_30": 32.230353}, "trend_signal": 0, "fair_value": 38.359028, "relative_strength": -4.659892, "rate_of_change": -0.1916598468605369, "market_dynamics": -1.097388, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.251328, "high": 31.894905, "low": 30.484715, "close": 31.866512, "volume": 21351}, "trend_line": 32.286769, "activity_lines": {"activity_5": 31.280359, "activity_10": 31.562121, "activity_20": 32.053137, "activity_30": 32.201547}, "trend_signal": 0, "fair_value": 38.271829, "relative_strength": -6.507897, "rate_of_change": -0.08122423735451624, "market_dynamics": -1.127219, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.084192, "high": 32.112585, "low": 31.497402, "close": 31.651576, "volume": 24855}, "trend_line": 32.257429, "activity_lines": {"activity_5": 31.391357, "activity_10": 31.521701, "activity_20": 31.985865, "activity_30": 32.160566}, "trend_signal": 0, "fair_value": 38.18663, "relative_strength": -8.25174, "rate_of_change": -0.09087313753815905, "market_dynamics": -1.130769, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.762404, "high": 32.898127, "low": 31.762404, "close": 32.204011, "volume": 19307}, "trend_line": 32.265849, "activity_lines": {"activity_5": 31.686657, "activity_10": 31.608524, "activity_20": 31.97214, "activity_30": 32.15712}, "trend_signal": 0, "fair_value": 38.101368, "relative_strength": -8.595412, "rate_of_change": 0.0261025142456362, "market_dynamics": -0.883565, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.415445, "high": 32.652054, "low": 32.245086, "close": 32.481128, "volume": 14847}, "trend_line": 32.277939, "activity_lines": {"activity_5": 32.044284, "activity_10": 31.747891, "activity_20": 31.985588, "activity_30": 32.171009}, "trend_signal": 0, "fair_value": 38.013949, "relative_strength": -8.616646, "rate_of_change": 0.03746995778725859, "market_dynamics": -0.520017, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.245086, "high": 32.426329, "low": 31.904369, "close": 32.254361, "volume": 20050}, "trend_line": 32.27558, "activity_lines": {"activity_5": 32.198534, "activity_10": 31.848638, "activity_20": 31.976882, "activity_30": 32.169488}, "trend_signal": 0, "fair_value": 37.925989, "relative_strength": -9.755456, "rate_of_change": -0.007308397230707794, "market_dynamics": -0.235408, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.055799, "high": 32.101607, "low": 31.530527, "close": 31.591477, "volume": 22031}, "trend_line": 32.268035, "activity_lines": {"activity_5": 32.031854, "activity_10": 31.829017, "activity_20": 31.910296, "activity_30": 32.125352}, "trend_signal": 0, "fair_value": 37.834806, "relative_strength": -11.483018, "rate_of_change": -0.023376806861411498, "market_dynamics": -0.108825, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.592045, "high": 32.438822, "low": 31.431151, "close": 32.22152, "volume": 18163}, "trend_line": 32.283267, "activity_lines": {"activity_5": 32.093524, "activity_10": 31.927922, "activity_20": 31.910612, "activity_30": 32.122351}, "trend_signal": 0, "fair_value": 37.742865, "relative_strength": -11.481028, "rate_of_change": 0.04720460976320553, "market_dynamics": 0.006686, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.245086, "high": 32.519553, "low": 31.664826, "close": 31.99645, "volume": 16510}, "trend_line": 32.30418, "activity_lines": {"activity_5": 32.042174, "activity_10": 31.975585, "activity_20": 31.901969, "activity_30": 32.103847}, "trend_signal": 0, "fair_value": 37.657221, "relative_strength": -12.530446, "rate_of_change": 0.06477968911882487, "market_dynamics": -0.046758, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.158917, "high": 32.776961, "low": 32.082462, "close": 32.674989, "volume": 28126}, "trend_line": 32.330607, "activity_lines": {"activity_5": 32.230841, "activity_10": 32.142198, "activity_20": 31.967475, "activity_30": 32.12777}, "trend_signal": 0, "fair_value": 37.566905, "relative_strength": -10.611528, "rate_of_change": 0.0818067507053211, "market_dynamics": 0.133499, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.340498, "high": 32.412366, "low": 32.101576, "close": 32.221228, "volume": 30603}, "trend_line": 32.328837, "activity_lines": {"activity_5": 32.255331, "activity_10": 32.187933, "activity_20": 31.991054, "activity_30": 32.120713}, "trend_signal": 0, "fair_value": 37.458886, "relative_strength": -9.993445, "rate_of_change": -0.005474688427595849, "market_dynamics": 0.436873, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.728857, "high": 32.14936, "low": 31.575947, "close": 32.045095, "volume": 35380}, "trend_line": 32.283348, "activity_lines": {"activity_5": 32.223318, "activity_10": 32.174982, "activity_20": 31.995043, "activity_30": 32.102407}, "trend_signal": 0, "fair_value": 37.3506, "relative_strength": -11.627365, "rate_of_change": -0.14070719586975383, "market_dynamics": 0.580759, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.642845, "high": 31.642845, "low": 30.610702, "close": 31.044202, "volume": 43175}, "trend_line": 32.256568, "activity_lines": {"activity_5": 31.827433, "activity_10": 31.976803, "activity_20": 31.90363, "activity_30": 32.022463}, "trend_signal": 0, "fair_value": 37.223611, "relative_strength": -14.830289, "rate_of_change": -0.08295298244777817, "market_dynamics": 0.619955, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.429121, "high": 31.642845, "low": 30.429121, "close": 31.394366, "volume": 13769}, "trend_line": 32.22411, "activity_lines": {"activity_5": 31.626758, "activity_10": 31.853334, "activity_20": 31.855478, "activity_30": 31.966837}, "trend_signal": 0, "fair_value": 37.111382, "relative_strength": -14.193324, "rate_of_change": -0.10062446817032215, "market_dynamics": 0.382917, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.307685, "high": 31.317911, "low": 30.6776, "close": 30.6776, "volume": 9314}, "trend_line": 32.167892, "activity_lines": {"activity_5": 31.227299, "activity_10": 31.614265, "activity_20": 31.743483, "activity_30": 31.867062}, "trend_signal": 0, "fair_value": 36.976015, "relative_strength": -16.86238, "rate_of_change": -0.17445943425590718, "market_dynamics": 0.015306, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.696714, "high": 31.922098, "low": 30.6776, "close": 31.499492, "volume": 15264}, "trend_line": 32.105967, "activity_lines": {"activity_5": 31.234964, "activity_10": 31.557422, "activity_20": 31.719036, "activity_30": 31.823939}, "trend_signal": 0, "fair_value": 36.834054, "relative_strength": -15.355531, "rate_of_change": -0.19250562020042292, "market_dynamics": -0.300957, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.461265, "high": 32.235372, "low": 31.050318, "close": 32.130055, "volume": 31958}, "trend_line": 32.075632, "activity_lines": {"activity_5": 31.500932, "activity_10": 31.628951, "activity_20": 31.758277, "activity_30": 31.825493}, "trend_signal": 0, "fair_value": 36.698932, "relative_strength": -12.958442, "rate_of_change": -0.09448399420581503, "market_dynamics": -0.229649, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.283157, "high": 32.818342, "low": 32.035729, "close": 32.674989, "volume": 10413}, "trend_line": 32.003417, "activity_lines": {"activity_5": 31.94288, "activity_10": 31.789768, "activity_20": 31.847893, "activity_30": 31.864161}, "trend_signal": 0, "fair_value": 36.594959, "relative_strength": -12.552653, "rate_of_change": -0.2251397571838956, "market_dynamics": -0.102754, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.627204, "high": 32.948316, "low": 32.191124, "close": 32.710923, "volume": 10958}, "trend_line": 31.960546, "activity_lines": {"activity_5": 32.288088, "activity_10": 31.948872, "activity_20": 31.936069, "activity_30": 31.909807}, "trend_signal": 0, "fair_value": 36.492548, "relative_strength": -12.877913, "rate_of_change": -0.13395757084313248, "market_dynamics": 0.212361, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.493408, "high": 32.617648, "low": 32.12069, "close": 32.396406, "volume": 21680}, "trend_line": 31.942245, "activity_lines": {"activity_5": 32.440686, "activity_10": 32.037802, "activity_20": 31.989731, "activity_30": 31.937927}, "trend_signal": 0, "fair_value": 36.388868, "relative_strength": -13.092027, "rate_of_change": -0.05726122451099869, "market_dynamics": 0.512429, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.73233, "high": 33.057169, "low": 32.531636, "close": 32.73233, "volume": 206712}, "trend_line": 31.978993, "activity_lines": {"activity_5": 32.590672, "activity_10": 32.192874, "activity_20": 32.066662, "activity_30": 31.9889}, "trend_signal": 1, "fair_value": 36.286364, "relative_strength": -11.749503, "rate_of_change": 0.11504513849918607, "market_dynamics": 0.765655, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.799228, "high": 32.827899, "low": 32.292714, "close": 32.33419, "volume": 12912}, "trend_line": 31.989174, "activity_lines": {"activity_5": 32.525755, "activity_10": 32.266263, "activity_20": 32.096257, "activity_30": 32.011816}, "trend_signal": 1, "fair_value": 36.192615, "relative_strength": -14.28321, "rate_of_change": 0.03183652468356127, "market_dynamics": 0.773459, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.330941, "high": 32.751444, "low": 32.322435, "close": 32.617648, "volume": 10797}, "trend_line": 31.972244, "activity_lines": {"activity_5": 32.541715, "activity_10": 32.385935, "activity_20": 32.150622, "activity_30": 32.052363}, "trend_signal": 1, "fair_value": 36.095692, "relative_strength": -13.414239, "rate_of_change": -0.05292415490315116, "market_dynamics": 0.82128, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.971252, "high": 33.209888, "low": 32.775145, "close": 32.80286, "volume": 9390}, "trend_line": 31.988247, "activity_lines": {"activity_5": 32.623235, "activity_10": 32.510673, "activity_20": 32.218025, "activity_30": 32.105951}, "trend_signal": 1, "fair_value": 36.004549, "relative_strength": -11.726247, "rate_of_change": 0.050052789538329936, "market_dynamics": 0.809738, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.961695, "high": 33.213137, "low": 32.337822, "close": 32.337822, "volume": 7719}, "trend_line": 31.978684, "activity_lines": {"activity_5": 32.543614, "activity_10": 32.52525, "activity_20": 32.238288, "activity_30": 32.128504}, "trend_signal": 1, "fair_value": 35.906521, "relative_strength": -11.28851, "rate_of_change": -0.029895355003354787, "market_dynamics": 0.541465, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.445624, "high": 32.445624, "low": 31.872211, "close": 32.272071, "volume": 17216}, "trend_line": 31.978987, "activity_lines": {"activity_5": 32.445981, "activity_10": 32.497686, "activity_20": 32.252971, "activity_30": 32.147432}, "trend_signal": 1, "fair_value": 35.805316, "relative_strength": -8.330885, "rate_of_change": 0.0009475061575355383, "market_dynamics": 0.528612, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.445624, "high": 33.885368, "low": 32.445624, "close": 33.794005, "volume": 11033}, "trend_line": 32.045123, "activity_lines": {"activity_5": 32.886343, "activity_10": 32.732791, "activity_20": 32.412516, "activity_30": 32.26453}, "trend_signal": 1, "fair_value": 35.717426, "relative_strength": -6.181077, "rate_of_change": 0.20681080360674542, "market_dynamics": 0.681931, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.879156, "high": 34.968546, "low": 33.558236, "close": 34.936339, "volume": 21756}, "trend_line": 32.154537, "activity_lines": {"activity_5": 33.610162, "activity_10": 33.145339, "activity_20": 32.670366, "activity_30": 32.45106}, "trend_signal": 1, "fair_value": 35.635801, "relative_strength": -3.291898, "rate_of_change": 0.34143729140936996, "market_dynamics": 0.893901, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.863516, "high": 34.892186, "low": 34.471588, "close": 34.777408, "volume": 10733}, "trend_line": 32.25534, "activity_lines": {"activity_5": 34.126425, "activity_10": 33.487875, "activity_20": 32.900152, "activity_30": 32.620278}, "trend_signal": 1, "fair_value": 35.560796, "relative_strength": -5.196148, "rate_of_change": 0.3134954174585039, "market_dynamics": 1.158906, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.102438, "high": 36.201479, "low": 35.102438, "close": 36.146718, "volume": 34152}, "trend_line": 32.44142, "activity_lines": {"activity_5": 34.967488, "activity_10": 34.041804, "activity_20": 33.247106, "activity_30": 32.871335}, "trend_signal": 1, "fair_value": 35.491777, "relative_strength": -2.834661, "rate_of_change": 0.5768967246973805, "market_dynamics": 1.439824, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.058126, "high": 36.105911, "low": 35.173254, "close": 35.199249, "volume": 18398}, "trend_line": 32.589567, "activity_lines": {"activity_5": 35.238802, "activity_10": 34.355279, "activity_20": 33.487293, "activity_30": 33.049259}, "trend_signal": 1, "fair_value": 35.406189, "relative_strength": -5.138585, "rate_of_change": 0.45666003522657633, "market_dynamics": 1.447596, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.255348, "high": 35.255348, "low": 34.156306, "close": 34.3376, "volume": 8335}, "trend_line": 32.671937, "activity_lines": {"activity_5": 35.027754, "activity_10": 34.467237, "activity_20": 33.631237, "activity_30": 33.162035}, "trend_signal": 1, "fair_value": 35.309785, "relative_strength": -6.829582, "rate_of_change": 0.2527495992812589, "market_dynamics": 1.272692, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.987755, "high": 34.987755, "low": 34.032067, "close": 34.513542, "volume": 7455}, "trend_line": 32.767336, "activity_lines": {"activity_5": 34.839113, "activity_10": 34.574759, "activity_20": 33.78102, "activity_30": 33.280849}, "trend_signal": 1, "fair_value": 35.217334, "relative_strength": -7.222082, "rate_of_change": 0.2919906462846095, "market_dynamics": 1.106892, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.462126, "high": 34.75051, "low": 34.400125, "close": 34.597876, "volume": 14175}, "trend_line": 32.847131, "activity_lines": {"activity_5": 34.706771, "activity_10": 34.663143, "activity_20": 33.922315, "activity_30": 33.398948}, "trend_signal": 1, "fair_value": 35.130606, "relative_strength": -8.165909, "rate_of_change": 0.24351994925677564, "market_dynamics": 0.917994, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.616115, "high": 34.817707, "low": 34.425276, "close": 34.521175, "volume": 20949}, "trend_line": 32.915133, "activity_lines": {"activity_5": 34.56083, "activity_10": 34.704945, "activity_20": 34.04105, "activity_30": 33.506951}, "trend_signal": 1, "fair_value": 35.034979, "relative_strength": -8.673507, "rate_of_change": 0.20702569122399125, "market_dynamics": 0.759392, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.702512, "high": 34.816747, "low": 34.356926, "close": 34.443323, "volume": 10153}, "trend_line": 32.988098, "activity_lines": {"activity_5": 34.497308, "activity_10": 34.692895, "activity_20": 34.134068, "activity_30": 33.605544}, "trend_signal": 1, "fair_value": 34.945648, "relative_strength": -8.558416, "rate_of_change": 0.2216761512098508, "market_dynamics": 0.654215, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.635315, "high": 35.120574, "low": 34.558518, "close": 35.038593, "volume": 12711}, "trend_line": 33.103002, "activity_lines": {"activity_5": 34.682605, "activity_10": 34.749599, "activity_20": 34.26976, "activity_30": 33.737834}, "trend_signal": 1, "fair_value": 34.868684, "relative_strength": -8.428941, "rate_of_change": 0.34831956665096503, "market_dynamics": 0.58957, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.788908, "high": 35.739267, "low": 34.788908, "close": 35.653927, "volume": 13059}, "trend_line": 33.217416, "activity_lines": {"activity_5": 35.02628, "activity_10": 34.895552, "activity_20": 34.450205, "activity_30": 33.902409}, "trend_signal": 1, "fair_value": 34.795031, "relative_strength": -7.411075, "rate_of_change": 0.3456302845282841, "market_dynamics": 0.565025, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.460879, "high": 35.460879, "low": 34.510616, "close": 34.526839, "volume": 14886}, "trend_line": 33.301762, "activity_lines": {"activity_5": 34.918234, "activity_10": 34.823534, "activity_20": 34.509123, "activity_30": 33.986888}, "trend_signal": 1, "fair_value": 34.722258, "relative_strength": -8.253965, "rate_of_change": 0.25392101540949624, "market_dynamics": 0.370506, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.9809, "high": 34.980996, "low": 33.886547, "close": 34.302017, "volume": 127677}, "trend_line": 33.355996, "activity_lines": {"activity_5": 34.739982, "activity_10": 34.715194, "activity_20": 34.537982, "activity_30": 34.051421}, "trend_signal": 1, "fair_value": 34.658225, "relative_strength": -7.718874, "rate_of_change": 0.1628562476664178, "market_dynamics": 0.305798, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.193733, "high": 34.673713, "low": 33.820693, "close": 33.939728, "volume": 58577}, "trend_line": 33.41328, "activity_lines": {"activity_5": 34.455578, "activity_10": 34.574524, "activity_20": 34.523264, "activity_30": 34.089081}, "trend_signal": 1, "fair_value": 34.591466, "relative_strength": -6.361006, "rate_of_change": 0.17173524064459889, "market_dynamics": 0.066445, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.320171, "high": 34.289729, "low": 33.176177, "close": 34.277442, "volume": 16480}, "trend_line": 33.487691, "activity_lines": {"activity_5": 34.317319, "activity_10": 34.518157, "activity_20": 34.534958, "activity_30": 34.144833}, "trend_signal": 1, "fair_value": 34.524927, "relative_strength": -5.159515, "rate_of_change": 0.22269887900857915, "market_dynamics": -0.289862, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.27053, "high": 35.057696, "low": 34.04014, "close": 35.019298, "volume": 20692}, "trend_line": 33.620194, "activity_lines": {"activity_5": 34.477088, "activity_10": 34.597766, "activity_20": 34.608053, "activity_30": 34.243647}, "trend_signal": 1, "fair_value": 34.478098, "relative_strength": -6.560555, "rate_of_change": 0.3956767279057843, "market_dynamics": -0.388461, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.067296, "high": 35.355284, "low": 34.864745, "close": 35.188155, "volume": 16966}, "trend_line": 33.746654, "activity_lines": {"activity_5": 34.735451, "activity_10": 34.698881, "activity_20": 34.685792, "activity_30": 34.344806}, "trend_signal": 1, "fair_value": 34.421855, "relative_strength": -7.119646, "rate_of_change": 0.37614298120945283, "market_dynamics": -0.520077, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.894503, "high": 35.070944, "low": 34.697136, "close": 35.02045, "volume": 14425}, "trend_line": 33.891416, "activity_lines": {"activity_5": 34.893825, "activity_10": 34.758772, "activity_20": 34.736201, "activity_30": 34.426986}, "trend_signal": 1, "fair_value": 34.353864, "relative_strength": -7.491223, "rate_of_change": 0.4289669725478563, "market_dynamics": -0.506532, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.666705, "high": 34.808107, "low": 34.136136, "close": 34.17175, "volume": 2766}, "trend_line": 33.980491, "activity_lines": {"activity_5": 34.721404, "activity_10": 34.655276, "activity_20": 34.693007, "activity_30": 34.445072}, "trend_signal": 1, "fair_value": 34.282373, "relative_strength": -5.55811, "rate_of_change": 0.2628246633306827, "market_dynamics": -0.534756, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.155335, "high": 34.652594, "low": 33.982543, "close": 34.652594, "volume": 12840}, "trend_line": 34.064576, "activity_lines": {"activity_5": 34.693795, "activity_10": 34.644144, "activity_20": 34.686561, "activity_30": 34.488434}, "trend_signal": 1, "fair_value": 34.222124, "relative_strength": -7.581568, "rate_of_change": 0.2474508093482279, "market_dynamics": -0.561699, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.836906, "high": 35.66247, "low": 34.702512, "close": 35.513293, "volume": 9408}, "trend_line": 34.159186, "activity_lines": {"activity_5": 34.928076, "activity_10": 34.796521, "activity_20": 34.757999, "activity_30": 34.581899}, "trend_signal": 1, "fair_value": 34.172823, "relative_strength": -6.249921, "rate_of_change": 0.27773720124975537, "market_dynamics": -0.432467, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.748867, "high": 39.118322, "low": 35.748867, "close": 38.998327, "volume": 26085}, "trend_line": 34.368766, "activity_lines": {"activity_5": 36.291103, "activity_10": 35.585098, "activity_20": 35.158597, "activity_30": 34.894102}, "trend_signal": 1, "fair_value": 34.145642, "relative_strength": 2.58246, "rate_of_change": 0.6135392102142088, "market_dynamics": -0.028676, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.387111, "high": 41.201433, "low": 38.753538, "close": 41.047839, "volume": 22965}, "trend_line": 34.657147, "activity_lines": {"activity_5": 38.083288, "activity_10": 36.665013, "activity_20": 35.734286, "activity_30": 35.32501}, "trend_signal": 1, "fair_value": 34.125082, "relative_strength": 7.784132, "rate_of_change": 0.8390787146678501, "market_dynamics": 0.55748, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.307028, "high": 41.844605, "low": 38.811135, "close": 39.196943, "volume": 27459}, "trend_line": 34.872634, "activity_lines": {"activity_5": 38.856682, "activity_10": 37.28575, "activity_20": 36.110362, "activity_30": 35.6179}, "trend_signal": 1, "fair_value": 34.086898, "relative_strength": 1.957169, "rate_of_change": 0.6217678564251004, "market_dynamics": 0.989575, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.907131, "high": 39.103923, "low": 37.121608, "close": 38.159611, "volume": 51848}, "trend_line": 35.066815, "activity_lines": {"activity_5": 38.949286, "activity_10": 37.622296, "activity_20": 36.368607, "activity_30": 35.829963}, "trend_signal": 1, "fair_value": 34.0412, "relative_strength": -1.3551, "rate_of_change": 0.5568291744179703, "market_dynamics": 1.218019, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.726382, "high": 38.023969, "low": 37.438394, "close": 37.467193, "volume": 14436}, "trend_line": 35.228466, "activity_lines": {"activity_5": 38.577283, "activity_10": 37.762363, "activity_20": 36.542708, "activity_30": 35.984826}, "trend_signal": 1, "fair_value": 34.001027, "relative_strength": -1.897467, "rate_of_change": 0.4609799892006135, "market_dynamics": 1.046109, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.601587, "high": 38.043168, "low": 37.112104, "close": 37.217604, "volume": 17514}, "trend_line": 35.375624, "activity_lines": {"activity_5": 37.991823, "activity_10": 37.812543, "activity_20": 36.678973, "activity_30": 36.113157}, "trend_signal": 1, "fair_value": 33.961364, "relative_strength": -0.922093, "rate_of_change": 0.41772468889222875, "market_dynamics": 0.783277, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.361598, "high": 38.587177, "low": 37.217508, "close": 37.217508, "volume": 12830}, "trend_line": 35.538281, "activity_lines": {"activity_5": 37.525047, "activity_10": 37.825806, "activity_20": 36.802754, "activity_30": 36.231989}, "trend_signal": 1, "fair_value": 33.911816, "relative_strength": -5.125371, "rate_of_change": 0.4597996631804878, "market_dynamics": 0.546696, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.236803, "high": 37.342398, "low": 35.931259, "close": 35.99836, "volume": 26300}, "trend_line": 35.66249, "activity_lines": {"activity_5": 36.907243, "activity_10": 37.577459, "activity_20": 36.797587, "activity_30": 36.261671}, "trend_signal": 1, "fair_value": 33.862861, "relative_strength": -5.982373, "rate_of_change": 0.34950761968481386, "market_dynamics": 0.316328, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.104052, "high": 36.363144, "low": 35.748867, "close": 35.782465, "volume": 19049}, "trend_line": 35.728772, "activity_lines": {"activity_5": 36.430713, "activity_10": 37.256648, "activity_20": 36.764452, "activity_30": 36.269412}, "trend_signal": 1, "fair_value": 33.823924, "relative_strength": -7.746206, "rate_of_change": 0.18585914780488144, "market_dynamics": 0.097798, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.950458, "high": 36.36324, "low": 35.816064, "close": 36.200047, "volume": 15385}, "trend_line": 35.770896, "activity_lines": {"activity_5": 36.251853, "activity_10": 36.991217, "activity_20": 36.767546, "activity_30": 36.299816}, "trend_signal": 1, "fair_value": 33.792593, "relative_strength": -7.45592, "rate_of_change": 0.11789937812584537, "market_dynamics": -0.126027, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.161649, "high": 36.766423, "low": 35.998552, "close": 36.650076, "volume": 24710}, "trend_line": 35.833318, "activity_lines": {"activity_5": 36.307479, "activity_10": 36.795124, "activity_20": 36.810898, "activity_30": 36.356538}, "trend_signal": 1, "fair_value": 33.755936, "relative_strength": -6.860242, "rate_of_change": 0.17450499422770394, "market_dynamics": -0.251662, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.918374, "high": 38.369554, "low": 36.761623, "close": 36.788022, "volume": 21249}, "trend_line": 35.854695, "activity_lines": {"activity_5": 36.446923, "activity_10": 36.666807, "activity_20": 36.857278, "activity_30": 36.418131}, "trend_signal": 1, "fair_value": 33.731448, "relative_strength": -5.716894, "rate_of_change": 0.05965676971359753, "market_dynamics": -0.341584, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.468836, "high": 36.564832, "low": 35.659671, "close": 36.089426, "volume": 37413}, "trend_line": 35.884367, "activity_lines": {"activity_5": 36.382134, "activity_10": 36.488924, "activity_20": 36.825287, "activity_30": 36.433275}, "trend_signal": 1, "fair_value": 33.69965, "relative_strength": -5.57066, "rate_of_change": 0.08275624712467342, "market_dynamics": -0.325478, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.865062, "high": 36.335041, "low": 35.865062, "close": 36.067127, "volume": 12482}, "trend_line": 35.942018, "activity_lines": {"activity_5": 36.30384, "activity_10": 36.363487, "activity_20": 36.780935, "activity_30": 36.445066}, "trend_signal": 1, "fair_value": 33.666543, "relative_strength": -5.989272, "rate_of_change": 0.16065770367357993, "market_dynamics": -0.434657, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.884623, "high": 35.884623, "low": 35.600989, "close": 35.718354, "volume": 21547}, "trend_line": 35.982179, "activity_lines": {"activity_5": 36.090312, "activity_10": 36.212682, "activity_20": 36.694844, "activity_30": 36.430636}, "trend_signal": 1, "fair_value": 33.632381, "relative_strength": -6.153902, "rate_of_change": 0.11173830028131637, "market_dynamics": -0.610407, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.64011, "high": 35.737915, "low": 34.182817, "close": 34.20766, "volume": 22147}, "trend_line": 35.969172, "activity_lines": {"activity_5": 35.405331, "activity_10": 35.819002, "activity_20": 36.46155, "activity_30": 36.316151}, "trend_signal": 0, "fair_value": 33.582453, "relative_strength": -8.097003, "rate_of_change": -0.03614845004245509, "market_dynamics": -0.821948, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.016549, "high": 35.464062, "low": 34.016549, "close": 35.26943, "volume": 17429}, "trend_line": 35.994113, "activity_lines": {"activity_5": 35.237102, "activity_10": 35.673097, "activity_20": 36.334045, "activity_30": 36.271007}, "trend_signal": 0, "fair_value": 33.542815, "relative_strength": -7.784115, "rate_of_change": 0.0693399336520683, "market_dynamics": -1.026404, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.366257, "high": 35.758943, "low": 35.170647, "close": 35.758943, "volume": 71407}, "trend_line": 36.037967, "activity_lines": {"activity_5": 35.333283, "activity_10": 35.651615, "activity_20": 36.251974, "activity_30": 36.255834}, "trend_signal": 0, "fair_value": 33.516748, "relative_strength": -7.924447, "rate_of_change": 0.12183659033354474, "market_dynamics": -0.882055, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.845501, "high": 36.766627, "low": 35.581428, "close": 36.309879, "volume": 12094}, "trend_line": 36.080344, "activity_lines": {"activity_5": 35.635142, "activity_10": 35.734656, "activity_20": 36.214816, "activity_30": 36.273377}, "trend_signal": 0, "fair_value": 33.485138, "relative_strength": -5.478766, "rate_of_change": 0.11758987403477775, "market_dynamics": -0.784977, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.855281, "high": 37.263672, "low": 35.855281, "close": 36.823452, "volume": 29440}, "trend_line": 36.119328, "activity_lines": {"activity_5": 36.092008, "activity_10": 35.901484, "activity_20": 36.218677, "activity_30": 36.32132}, "trend_signal": 0, "fair_value": 33.459832, "relative_strength": -3.905984, "rate_of_change": 0.10804775032080167, "market_dynamics": -0.487726, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.234331, "high": 38.427551, "low": 37.136526, "close": 38.427551, "volume": 79241}, "trend_line": 36.249351, "activity_lines": {"activity_5": 37.009901, "activity_10": 36.348632, "activity_20": 36.369072, "activity_30": 36.470237}, "trend_signal": 1, "fair_value": 33.445563, "relative_strength": -1.12549, "rate_of_change": 0.35998178039191153, "market_dynamics": 0.033768, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.62316, "high": 39.332246, "low": 38.376888, "close": 39.04558, "volume": 25604}, "trend_line": 36.40747, "activity_lines": {"activity_5": 37.852477, "activity_10": 36.875831, "activity_20": 36.581043, "activity_30": 36.650639}, "trend_signal": 1, "fair_value": 33.447697, "relative_strength": 2.10162, "rate_of_change": 0.4361981542786969, "market_dynamics": 0.34183, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.632941, "high": 39.053502, "low": 37.42994, "close": 37.599925, "volume": 59261}, "trend_line": 36.529477, "activity_lines": {"activity_5": 37.961425, "activity_10": 37.099138, "activity_20": 36.664869, "activity_30": 36.727572}, "trend_signal": 1, "fair_value": 33.463368, "relative_strength": -0.685999, "rate_of_change": 0.3351152936471455, "market_dynamics": 0.691174, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.762477, "high": 39.493624, "low": 37.196969, "close": 39.249112, "volume": 290176}, "trend_line": 36.695199, "activity_lines": {"activity_5": 38.49737, "activity_10": 37.594832, "activity_20": 36.913364, "activity_30": 36.903032}, "trend_signal": 1, "fair_value": 33.50544, "relative_strength": 6.827062, "rate_of_change": 0.45366650061812375, "market_dynamics": 0.988178, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.867673, "high": 39.884844, "low": 38.143916, "close": 39.728356, "volume": 164566}, "trend_line": 36.852168, "activity_lines": {"activity_5": 38.997114, "activity_10": 38.119808, "activity_20": 37.202314, "activity_30": 37.098719}, "trend_signal": 1, "fair_value": 33.531055, "relative_strength": 10.458232, "rate_of_change": 0.4277644059104206, "market_dynamics": 1.048075, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.708795, "high": 40.755307, "low": 39.522966, "close": 39.552307, "volume": 141218}, "trend_line": 36.997639, "activity_lines": {"activity_5": 39.244515, "activity_10": 38.539866, "activity_20": 37.463729, "activity_30": 37.272922}, "trend_signal": 1, "fair_value": 33.557608, "relative_strength": 9.172375, "rate_of_change": 0.39474204068536917, "market_dynamics": 1.097394, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.992429, "high": 39.992429, "low": 39.161087, "close": 39.221629, "volume": 61817}, "trend_line": 37.137679, "activity_lines": {"activity_5": 39.306706, "activity_10": 38.802625, "activity_20": 37.682534, "activity_30": 37.416405}, "trend_signal": 1, "fair_value": 33.575487, "relative_strength": 9.636568, "rate_of_change": 0.37851063955729464, "market_dynamics": 1.06439, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.897014, "high": 39.159718, "low": 36.070452, "close": 36.305184, "volume": 161760}, "trend_line": 37.208793, "activity_lines": {"activity_5": 38.385012, "activity_10": 38.463264, "activity_20": 37.614038, "activity_30": 37.362696}, "trend_signal": 1, "fair_value": 33.578805, "relative_strength": 11.344313, "rate_of_change": 0.19148746479283602, "market_dynamics": 0.833588, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.769647, "high": 36.531407, "low": 33.928525, "close": 36.528473, "volume": 75325}, "trend_line": 37.271323, "activity_lines": {"activity_5": 37.624064, "activity_10": 38.154568, "activity_20": 37.565348, "activity_30": 37.318804}, "trend_signal": 1, "fair_value": 33.588332, "relative_strength": 5.879877, "rate_of_change": 0.16805167531234463, "market_dynamics": 0.508935, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.598599, "high": 37.263672, "low": 36.454728, "close": 36.901794, "volume": 26097}, "trend_line": 37.317606, "activity_lines": {"activity_5": 37.168932, "activity_10": 37.909775, "activity_20": 37.548659, "activity_30": 37.294964}, "trend_signal": 0, "fair_value": 33.612775, "relative_strength": 8.35982, "rate_of_change": 0.12417858094276775, "market_dynamics": 0.186372, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.146306, "high": 38.730746, "low": 36.657282, "close": 38.349307, "volume": 53312}, "trend_line": 37.295972, "activity_lines": {"activity_5": 37.384742, "activity_10": 37.926742, "activity_20": 37.666487, "activity_30": 37.361525}, "trend_signal": 1, "fair_value": 33.643781, "relative_strength": 7.581202, "rate_of_change": -0.057972636293975616, "market_dynamics": 0.034042, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.349307, "high": 39.239331, "low": 38.271063, "close": 39.20999, "volume": 13019}, "trend_line": 37.23471, "activity_lines": {"activity_5": 37.967646, "activity_10": 38.101619, "activity_20": 37.858193, "activity_30": 37.48501}, "trend_signal": 1, "fair_value": 33.690874, "relative_strength": 6.867593, "rate_of_change": -0.16425902507648618, "market_dynamics": -0.00365, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.21977, "high": 39.513185, "low": 38.642721, "close": 38.965478, "volume": 114096}, "trend_line": 37.226995, "activity_lines": {"activity_5": 38.469822, "activity_10": 38.22905, "activity_20": 38.015079, "activity_30": 37.596673}, "trend_signal": 1, "fair_value": 33.736695, "relative_strength": 6.611397, "rate_of_change": -0.020719914295015254, "market_dynamics": 0.077346, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.840734, "high": 40.501015, "low": 39.8066, "close": 40.001525, "volume": 26594}, "trend_line": 37.288392, "activity_lines": {"activity_5": 39.139994, "activity_10": 38.520024, "activity_20": 38.256941, "activity_30": 37.775674}, "trend_signal": 1, "fair_value": 33.783853, "relative_strength": 4.002308, "rate_of_change": 0.16492601672522716, "market_dynamics": 0.188176, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.236941, "high": 40.344527, "low": 39.777258, "close": 40.097863, "volume": 24214}, "trend_line": 37.376081, "activity_lines": {"activity_5": 39.610742, "activity_10": 38.814835, "activity_20": 38.489242, "activity_30": 37.956931}, "trend_signal": 1, "fair_value": 33.827603, "relative_strength": 6.908571, "rate_of_change": 0.23516433746994897, "market_dynamics": 0.204215, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.787039, "high": 40.041332, "low": 39.102404, "close": 39.224856, "volume": 17078}, "trend_line": 37.442989, "activity_lines": {"activity_5": 39.577417, "activity_10": 38.944199, "activity_20": 38.617546, "activity_30": 38.076206}, "trend_signal": 1, "fair_value": 33.862363, "relative_strength": 2.738157, "rate_of_change": 0.17901288259728987, "market_dynamics": 0.109178, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.327356, "high": 40.227161, "low": 39.219868, "close": 40.214055, "volume": 30637}, "trend_line": 37.542874, "activity_lines": {"activity_5": 39.815454, "activity_10": 39.259371, "activity_20": 38.816167, "activity_30": 38.254985}, "trend_signal": 1, "fair_value": 33.901563, "relative_strength": 3.56373, "rate_of_change": 0.2667655619053288, "market_dynamics": 0.13989, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.256502, "high": 40.823771, "low": 39.899319, "close": 39.899319, "volume": 24502}, "trend_line": 37.672906, "activity_lines": {"activity_5": 39.881642, "activity_10": 39.499274, "activity_20": 38.961267, "activity_30": 38.407014}, "trend_signal": 1, "fair_value": 33.945415, "relative_strength": 3.051738, "rate_of_change": 0.34635600886602325, "market_dynamics": 0.093063, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.533579, "high": 40.650431, "low": 39.58773, "close": 39.58773, "volume": 42896}, "trend_line": 37.799748, "activity_lines": {"activity_5": 39.781711, "activity_10": 39.617176, "activity_20": 39.056977, "activity_30": 38.530551}, "trend_signal": 1, "fair_value": 33.978338, "relative_strength": 2.337985, "rate_of_change": 0.3366929007281877, "market_dynamics": 0.048994, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.666551, "high": 40.962167, "low": 39.661624, "close": 40.840586, "volume": 14002}, "trend_line": 37.954433, "activity_lines": {"activity_5": 40.126985, "activity_10": 39.907248, "activity_20": 39.256397, "activity_30": 38.726734}, "trend_signal": 1, "fair_value": 34.020304, "relative_strength": 1.964139, "rate_of_change": 0.4092223048682775, "market_dynamics": 0.241345, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.710926, "high": 40.984138, "low": 40.670136, "close": 40.814477, "volume": 16380}, "trend_line": 38.093246, "activity_lines": {"activity_5": 40.414041, "activity_10": 40.120958, "activity_20": 39.434201, "activity_30": 38.911253}, "trend_signal": 1, "fair_value": 34.060614, "relative_strength": 0.160675, "rate_of_change": 0.36573593392897996, "market_dynamics": 0.382613, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.661663, "high": 40.946994, "low": 40.435053, "close": 40.584911, "volume": 38999}, "trend_line": 38.219809, "activity_lines": {"activity_5": 40.5186, "activity_10": 40.248108, "activity_20": 39.578776, "activity_30": 39.072005}, "trend_signal": 1, "fair_value": 34.112135, "relative_strength": -0.146254, "rate_of_change": 0.33224524893467283, "market_dynamics": 0.715533, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.691221, "high": 41.538544, "low": 40.65181, "close": 41.245626, "volume": 46616}, "trend_line": 38.391683, "activity_lines": {"activity_5": 40.818674, "activity_10": 40.470389, "activity_20": 39.778946, "activity_30": 39.267219}, "trend_signal": 1, "fair_value": 34.165926, "relative_strength": 0.778095, "rate_of_change": 0.44969874129931564, "market_dynamics": 1.110914, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.420313, "high": 42.198668, "low": 41.420313, "close": 41.673623, "volume": 19827}, "trend_line": 38.578566, "activity_lines": {"activity_5": 41.171659, "activity_10": 40.72903, "activity_20": 40.002517, "activity_30": 39.478957}, "trend_signal": 1, "fair_value": 34.222223, "relative_strength": 0.254299, "rate_of_change": 0.48677991011751603, "market_dynamics": 1.321392, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.518839, "high": 41.603571, "low": 40.247854, "close": 40.339877, "volume": 58382}, "trend_line": 38.732617, "activity_lines": {"activity_5": 40.941004, "activity_10": 40.714771, "activity_20": 40.087519, "activity_30": 39.59259}, "trend_signal": 1, "fair_value": 34.269268, "relative_strength": -0.565446, "rate_of_change": 0.3993175899798751, "market_dynamics": 1.269927, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.819304, "high": 41.262671, "low": 40.671614, "close": 41.031726, "volume": 24393}, "trend_line": 38.960085, "activity_lines": {"activity_5": 40.974345, "activity_10": 40.821902, "activity_20": 40.235499, "activity_30": 39.74092}, "trend_signal": 1, "fair_value": 34.316628, "relative_strength": -1.293274, "rate_of_change": 0.5872776425099336, "market_dynamics": 1.077731, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.957241, "high": 42.218373, "low": 40.829157, "close": 41.794711, "volume": 42525}, "trend_line": 39.177595, "activity_lines": {"activity_5": 41.247531, "activity_10": 41.034905, "activity_20": 40.4491, "activity_30": 39.923799}, "trend_signal": 1, "fair_value": 34.373887, "relative_strength": -0.465152, "rate_of_change": 0.5582893363810608, "market_dynamics": 0.996117, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.228226, "high": 42.868644, "low": 41.972058, "close": 42.848939, "volume": 24336}, "trend_line": 39.413928, "activity_lines": {"activity_5": 41.791473, "activity_10": 41.410847, "activity_20": 40.750851, "activity_30": 40.16066}, "trend_signal": 1, "fair_value": 34.433228, "relative_strength": 1.659181, "rate_of_change": 0.6032350888307512, "market_dynamics": 0.966478, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.947465, "high": 43.065696, "low": 41.912942, "close": 42.501832, "volume": 29733}, "trend_line": 39.620326, "activity_lines": {"activity_5": 42.112825, "activity_10": 41.670049, "activity_20": 40.988383, "activity_30": 40.35988}, "trend_signal": 1, "fair_value": 34.496203, "relative_strength": 0.787614, "rate_of_change": 0.5236676740262988, "market_dynamics": 1.093699, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.622329, "high": 42.799676, "low": 42.090289, "close": 42.715929, "volume": 21393}, "trend_line": 39.816742, "activity_lines": {"activity_5": 42.450329, "activity_10": 41.915194, "activity_20": 41.217861, "activity_30": 40.559596}, "trend_signal": 1, "fair_value": 34.559003, "relative_strength": 0.894032, "rate_of_change": 0.4957455423259245, "market_dynamics": 1.266992, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.026286, "high": 44.169187, "low": 42.977121, "close": 44.041103, "volume": 28515}, "trend_line": 40.003861, "activity_lines": {"activity_5": 43.071154, "activity_10": 42.367183, "activity_20": 41.54586, "activity_30": 40.832135}, "trend_signal": 1, "fair_value": 34.638157, "relative_strength": 2.277492, "rate_of_change": 0.4699505549700745, "market_dynamics": 1.301373, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.385944, "high": 45.154446, "low": 44.238155, "close": 44.562207, "volume": 19595}, "trend_line": 40.187748, "activity_lines": {"activity_5": 43.665056, "activity_10": 42.855252, "activity_20": 41.896383, "activity_30": 41.126222}, "trend_signal": 1, "fair_value": 34.72875, "relative_strength": 2.108576, "rate_of_change": 0.45967313005111826, "market_dynamics": 1.316387, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.326828, "high": 44.515112, "low": 43.844051, "close": 44.012925, "volume": 44279}, "trend_line": 40.401515, "activity_lines": {"activity_5": 43.891363, "activity_10": 43.171137, "activity_20": 42.169108, "activity_30": 41.373008}, "trend_signal": 1, "fair_value": 34.820703, "relative_strength": 1.212388, "rate_of_change": 0.5319208232320066, "market_dynamics": 1.40029, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.504175, "high": 45.3529, "low": 44.464765, "close": 44.981139, "volume": 20342}, "trend_line": 40.592583, "activity_lines": {"activity_5": 44.36281, "activity_10": 43.612746, "activity_20": 42.510008, "activity_30": 41.668467}, "trend_signal": 1, "fair_value": 34.915649, "relative_strength": 2.455305, "rate_of_change": 0.4729228594521622, "market_dynamics": 1.372442, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.075626, "high": 45.292383, "low": 42.829234, "close": 42.934066, "volume": 36851}, "trend_line": 40.69944, "activity_lines": {"activity_5": 43.986612, "activity_10": 43.622024, "activity_20": 42.632236, "activity_30": 41.819531}, "trend_signal": 1, "fair_value": 35.007581, "relative_strength": 0.296565, "rate_of_change": 0.26324267169695775, "market_dynamics": 1.162524, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.873609, "high": 44.316976, "low": 43.124812, "close": 44.159334, "volume": 20549}, "trend_line": 40.853007, "activity_lines": {"activity_5": 44.004294, "activity_10": 43.806911, "activity_20": 42.85765, "activity_30": 42.04275}, "trend_signal": 1, "fair_value": 35.103272, "relative_strength": 1.381572, "rate_of_change": 0.3773196879367267, "market_dynamics": 0.987737, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.188892, "high": 44.858869, "low": 44.188892, "close": 44.642112, "volume": 25776}, "trend_line": 41.03369, "activity_lines": {"activity_5": 44.17502, "activity_10": 44.022709, "activity_20": 43.105546, "activity_30": 42.287208}, "trend_signal": 1, "fair_value": 35.213192, "relative_strength": 0.531195, "rate_of_change": 0.44227588926318673, "market_dynamics": 0.794562, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.065773, "high": 45.54855, "low": 44.180025, "close": 44.25786, "volume": 30079}, "trend_line": 41.298779, "activity_lines": {"activity_5": 44.212335, "activity_10": 44.116873, "activity_20": 43.29576, "activity_30": 42.495219}, "trend_signal": 1, "fair_value": 35.305979, "relative_strength": -1.005742, "rate_of_change": 0.6460276909047254, "market_dynamics": 0.596819, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.326828, "high": 44.745564, "low": 43.927207, "close": 44.316976, "volume": 26263}, "trend_line": 41.558396, "activity_lines": {"activity_5": 44.253026, "activity_10": 44.196169, "activity_20": 43.47085, "activity_30": 42.689941}, "trend_signal": 1, "fair_value": 35.394404, "relative_strength": 0.67394, "rate_of_change": 0.6286311757546116, "market_dynamics": 0.580396, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.71108, "high": 45.312088, "low": 44.405649, "close": 44.489396, "volume": 73632}, "trend_line": 41.811316, "activity_lines": {"activity_5": 44.395468, "activity_10": 44.273811, "activity_20": 43.63984, "activity_30": 42.879038}, "trend_signal": 1, "fair_value": 35.482922, "relative_strength": 0.802733, "rate_of_change": 0.608589417166139, "market_dynamics": 0.582724, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.336681, "high": 44.592849, "low": 43.036138, "close": 43.301764, "volume": 65031}, "trend_line": 41.976398, "activity_lines": {"activity_5": 44.038344, "activity_10": 44.103275, "activity_20": 43.678347, "activity_30": 42.975196}, "trend_signal": 1, "fair_value": 35.567486, "relative_strength": -0.110733, "rate_of_change": 0.3948261279315037, "market_dynamics": 0.2747, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.469653, "high": 44.141797, "low": 43.469653, "close": 44.141797, "volume": 14160}, "trend_line": 42.140791, "activity_lines": {"activity_5": 44.018403, "activity_10": 44.098915, "activity_20": 43.785014, "activity_30": 43.114899}, "trend_signal": 1, "fair_value": 35.641152, "relative_strength": -1.911237, "rate_of_change": 0.3916319832873628, "market_dynamics": -0.031222, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.198745, "high": 44.440133, "low": 43.716066, "close": 44.040118, "volume": 37792}, "trend_line": 42.309946, "activity_lines": {"activity_5": 43.997923, "activity_10": 44.083711, "activity_20": 43.865058, "activity_30": 43.237437}, "trend_signal": 1, "fair_value": 35.714703, "relative_strength": -2.556467, "rate_of_change": 0.40140442546509486, "market_dynamics": -0.280888, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.755378, "high": 43.755378, "low": 43.203633, "close": 43.409355, "volume": 22726}, "trend_line": 42.42354, "activity_lines": {"activity_5": 43.781704, "activity_10": 43.953329, "activity_20": 43.871723, "activity_30": 43.308366}, "trend_signal": 1, "fair_value": 35.787984, "relative_strength": -3.456151, "rate_of_change": 0.26848060737304225, "market_dynamics": -0.702998, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.331716, "high": 44.053941, "low": 42.898297, "close": 43.836859, "volume": 206085}, "trend_line": 42.548174, "activity_lines": {"activity_5": 43.768495, "activity_10": 43.929253, "activity_20": 43.910838, "activity_30": 43.399548}, "trend_signal": 1, "fair_value": 35.864367, "relative_strength": -2.697817, "rate_of_change": 0.29378500709747546, "market_dynamics": -0.696059, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.755067, "high": 44.103753, "low": 43.635717, "close": 44.099967, "volume": 39384}, "trend_line": 42.710677, "activity_lines": {"activity_5": 43.886491, "activity_10": 43.9366, "activity_20": 43.958358, "activity_30": 43.499664}, "trend_signal": 1, "fair_value": 35.940293, "relative_strength": -3.563791, "rate_of_change": 0.3819270834043168, "market_dynamics": -0.687612, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.376494, "high": 44.801124, "low": 43.376494, "close": 44.771237, "volume": 20769}, "trend_line": 42.862583, "activity_lines": {"activity_5": 44.175031, "activity_10": 44.067076, "activity_20": 44.055198, "activity_30": 43.632603}, "trend_signal": 1, "fair_value": 36.007696, "relative_strength": -1.201376, "rate_of_change": 0.35566282407559097, "market_dynamics": -0.683167, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.641725, "high": 45.269359, "low": 44.223302, "close": 44.547082, "volume": 47046}, "trend_line": 43.017509, "activity_lines": {"activity_5": 44.346889, "activity_10": 44.154449, "activity_20": 44.116515, "activity_30": 43.74128}, "trend_signal": 1, "fair_value": 36.067133, "relative_strength": -3.367689, "rate_of_change": 0.36144811898059465, "market_dynamics": -0.560959, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.930636, "high": 45.438721, "low": 44.347833, "close": 44.44666, "volume": 30258}, "trend_line": 43.179473, "activity_lines": {"activity_5": 44.451475, "activity_10": 44.218304, "activity_20": 44.160183, "activity_30": 43.833484}, "trend_signal": 1, "fair_value": 36.124149, "relative_strength": -3.376855, "rate_of_change": 0.37650715665568796, "market_dynamics": -0.501493, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.814842, "high": 44.920674, "low": 43.814842, "close": 44.638736, "volume": 37199}, "trend_line": 43.306078, "activity_lines": {"activity_5": 44.550934, "activity_10": 44.314724, "activity_20": 44.212882, "activity_30": 43.92763}, "trend_signal": 1, "fair_value": 36.180079, "relative_strength": -2.765068, "rate_of_change": 0.2932064502037759, "market_dynamics": -0.39426, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.472363, "high": 45.966731, "low": 44.452538, "close": 44.711661, "volume": 69726}, "trend_line": 43.435984, "activity_lines": {"activity_5": 44.621242, "activity_10": 44.421689, "activity_20": 44.26337, "activity_30": 44.018312}, "trend_signal": 1, "fair_value": 36.248038, "relative_strength": -3.091898, "rate_of_change": 0.29997174992387515, "market_dynamics": -0.334293, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.223302, "high": 45.050185, "low": 43.934391, "close": 44.83928, "volume": 49126}, "trend_line": 43.577797, "activity_lines": {"activity_5": 44.69331, "activity_10": 44.526222, "activity_20": 44.322819, "activity_30": 44.108848}, "trend_signal": 1, "fair_value": 36.32085, "relative_strength": -2.707113, "rate_of_change": 0.32648736586697125, "market_dynamics": -0.220428, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.880824, "high": 45.339096, "low": 44.034016, "close": 44.232169, "volume": 69822}, "trend_line": 43.677348, "activity_lines": {"activity_5": 44.558472, "activity_10": 44.50769, "activity_20": 44.323129, "activity_30": 44.151065}, "trend_signal": 1, "fair_value": 36.392172, "relative_strength": -2.806968, "rate_of_change": 0.2284443153471142, "market_dynamics": -0.339133, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.362777, "high": 44.770739, "low": 43.894542, "close": 44.739357, "volume": 24368}, "trend_line": 43.779539, "activity_lines": {"activity_5": 44.613691, "activity_10": 44.577882, "activity_20": 44.370699, "activity_30": 44.219582}, "trend_signal": 1, "fair_value": 36.475805, "relative_strength": -2.760967, "rate_of_change": 0.23396795977630716, "market_dynamics": -0.353681, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.831012, "high": 44.831012, "low": 43.386457, "close": 43.486081, "volume": 96094}, "trend_line": 43.884413, "activity_lines": {"activity_5": 44.231637, "activity_10": 44.396024, "activity_20": 44.30006, "activity_30": 44.200649}, "trend_signal": 1, "fair_value": 36.543375, "relative_strength": -4.993711, "rate_of_change": 0.2395502611391188, "market_dynamics": -0.473723, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.449987, "high": 42.938147, "low": 41.105056, "close": 41.401638, "volume": 47614}, "trend_line": 43.896743, "activity_lines": {"activity_5": 43.231614, "activity_10": 43.841554, "activity_20": 44.028274, "activity_30": 44.04047}, "trend_signal": 0, "fair_value": 36.608303, "relative_strength": -7.520276, "rate_of_change": 0.02809653623485546, "market_dynamics": -0.753453, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.214643, "high": 42.848485, "low": 41.184756, "close": 41.302811, "volume": 17927}, "trend_line": 43.880346, "activity_lines": {"activity_5": 42.419316, "activity_10": 43.318176, "activity_20": 43.760208, "activity_30": 43.87312}, "trend_signal": 0, "fair_value": 36.673416, "relative_strength": -6.089931, "rate_of_change": -0.037353568577964374, "market_dynamics": -0.925524, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.822353, "high": 42.081376, "low": 39.501102, "close": 39.521027, "volume": 101591}, "trend_line": 43.769416, "activity_lines": {"activity_5": 41.248854, "activity_10": 42.533899, "activity_20": 43.338349, "activity_30": 43.591873}, "trend_signal": 0, "fair_value": 36.722735, "relative_strength": -8.2288, "rate_of_change": -0.2528011059894635, "market_dynamics": -1.07457, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.078924, "high": 40.888672, "low": 39.535174, "close": 39.535174, "volume": 31229}, "trend_line": 43.670527, "activity_lines": {"activity_5": 40.397185, "activity_10": 41.843578, "activity_20": 42.940394, "activity_30": 43.318696}, "trend_signal": 0, "fair_value": 36.767087, "relative_strength": -5.852869, "rate_of_change": -0.22593173278802667, "market_dynamics": -1.217492, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.620652, "high": 40.686634, "low": 39.361628, "close": 40.554033, "volume": 35864}, "trend_line": 43.598464, "activity_lines": {"activity_5": 40.23208, "activity_10": 41.427803, "activity_20": 42.662244, "activity_30": 43.117632}, "trend_signal": 0, "fair_value": 36.817728, "relative_strength": -6.333073, "rate_of_change": -0.16501518289440378, "market_dynamics": -1.230038, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.487385, "high": 42.195944, "low": 40.123755, "close": 42.042622, "volume": 145745}, "trend_line": 43.531848, "activity_lines": {"activity_5": 40.758642, "activity_10": 41.356948, "activity_20": 42.544605, "activity_30": 43.017255}, "trend_signal": 0, "fair_value": 36.878695, "relative_strength": -6.071669, "rate_of_change": -0.1527943736733554, "market_dynamics": -1.010348, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.643029, "high": 43.874617, "low": 41.643029, "close": 43.745105, "volume": 34771}, "trend_line": 43.504611, "activity_lines": {"activity_5": 41.809966, "activity_10": 41.644164, "activity_20": 42.595102, "activity_30": 43.031014}, "trend_signal": 0, "fair_value": 36.954296, "relative_strength": -6.235725, "rate_of_change": -0.06256798470857362, "market_dynamics": -0.85172, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.4014, "high": 43.4014, "low": 41.991714, "close": 42.204811, "volume": 16643}, "trend_line": 43.444341, "activity_lines": {"activity_5": 42.185039, "activity_10": 41.67122, "activity_20": 42.500794, "activity_30": 42.947156}, "trend_signal": 0, "fair_value": 37.018952, "relative_strength": -9.719346, "rate_of_change": -0.1385370392117645, "market_dynamics": -0.696682, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.971789, "high": 42.310512, "low": 41.702803, "close": 42.144638, "volume": 60891}, "trend_line": 43.349791, "activity_lines": {"activity_5": 42.361135, "activity_10": 41.724197, "activity_20": 42.409494, "activity_30": 42.863304}, "trend_signal": 0, "fair_value": 37.081898, "relative_strength": -10.384935, "rate_of_change": -0.21763478930431499, "market_dynamics": -0.48787, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.837296, "high": 42.838522, "low": 41.806413, "close": 42.554592, "volume": 45077}, "trend_line": 43.337142, "activity_lines": {"activity_5": 42.499918, "activity_10": 41.898888, "activity_20": 42.36326, "activity_30": 42.812001}, "trend_signal": 0, "fair_value": 37.150723, "relative_strength": -11.277428, "rate_of_change": -0.029178918071377184, "market_dynamics": -0.426614, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.559574, "high": 42.559574, "low": 40.606934, "close": 40.606934, "volume": 131887}, "trend_line": 43.218728, "activity_lines": {"activity_5": 41.856112, "activity_10": 41.736395, "activity_20": 42.137641, "activity_30": 42.635858}, "trend_signal": 0, "fair_value": 37.207405, "relative_strength": -15.185649, "rate_of_change": -0.2732390613114297, "market_dynamics": -0.388423, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.636821, "high": 40.906505, "low": 40.198474, "close": 40.407685, "volume": 80466}, "trend_line": 43.077581, "activity_lines": {"activity_5": 41.241602, "activity_10": 41.552124, "activity_20": 41.909679, "activity_30": 42.454501}, "trend_signal": 0, "fair_value": 37.265345, "relative_strength": -15.938745, "rate_of_change": -0.32658758490068607, "market_dynamics": -0.313599, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.676671, "high": 40.766333, "low": 39.854769, "close": 40.295807, "volume": 22994}, "trend_line": 42.945512, "activity_lines": {"activity_5": 40.812293, "activity_10": 41.363787, "activity_20": 41.691842, "activity_30": 42.275031}, "trend_signal": 0, "fair_value": 37.319279, "relative_strength": -17.025011, "rate_of_change": -0.3065840674758439, "market_dynamics": -0.410709, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.298098, "high": 41.020376, "low": 39.122529, "close": 39.232116, "volume": 77918}, "trend_line": 42.776017, "activity_lines": {"activity_5": 40.155688, "activity_10": 40.967964, "activity_20": 41.392944, "activity_30": 42.035457}, "trend_signal": 0, "fair_value": 37.36388, "relative_strength": -16.775476, "rate_of_change": -0.3946745354904553, "market_dynamics": -0.496857, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.281929, "high": 39.969337, "low": 38.823656, "close": 39.823686, "volume": 125742}, "trend_line": 42.620493, "activity_lines": {"activity_5": 39.890441, "activity_10": 40.68521, "activity_20": 41.175217, "activity_30": 41.844984}, "trend_signal": 0, "fair_value": 37.404995, "relative_strength": -15.645836, "rate_of_change": -0.3635775626328177, "market_dynamics": -0.439332, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.515, "high": 40.6, "low": 39.4503, "close": 39.73, "volume": 125249}, "trend_line": 42.501435, "activity_lines": {"activity_5": 39.776026, "activity_10": 40.398701, "activity_20": 40.971497, "activity_30": 41.658501}, "trend_signal": 0, "fair_value": 37.455523, "relative_strength": -16.262178, "rate_of_change": -0.2793444928006875, "market_dynamics": -0.341152, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.63, "high": 40.02, "low": 38.39, "close": 38.53, "volume": 88138}, "trend_line": 42.314375, "activity_lines": {"activity_5": 39.320073, "activity_10": 39.936058, "activity_20": 40.677214, "activity_30": 41.402279}, "trend_signal": 0, "fair_value": 37.495022, "relative_strength": -16.452515, "rate_of_change": -0.4401263157349921, "market_dynamics": -0.260988, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.52, "high": 39.12, "low": 38.5, "close": 38.7844, "volume": 32673}, "trend_line": 42.139184, "activity_lines": {"activity_5": 39.074099, "activity_10": 39.614489, "activity_20": 40.437203, "activity_30": 41.174539}, "trend_signal": 0, "fair_value": 37.536178, "relative_strength": -17.334207, "rate_of_change": -0.4140224214584242, "market_dynamics": -0.320215, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.25, "high": 39.8911, "low": 39.1, "close": 39.8911, "volume": 18389}, "trend_line": 42.021909, "activity_lines": {"activity_5": 39.297786, "activity_10": 39.556328, "activity_20": 40.328534, "activity_30": 41.029501}, "trend_signal": 0, "fair_value": 37.578061, "relative_strength": -15.787577, "rate_of_change": -0.2783039177977423, "market_dynamics": -0.473268, "expectation": {"probability": 54.8441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2440466-bece-481a-89c3-0389dfc99a7d/", "share_image": "https://sharemaestro.com/terminal/d2440466-bece-481a-89c3-0389dfc99a7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}