{"ticker": {"uuid": "d2467360-2d9b-4715-acf0-15cd4ec0fc17", "symbol": "ALECP", "name": "EuropaCorp", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALECP fell 2.36%, moving from 0.38 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.15 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.372, "low": 0.356, "close": 0.372, "volume": 58795}, "trend_line": 0.400533, "activity_lines": {"activity_5": 0.368, "activity_10": 0.371964, "activity_20": 0.382971, "activity_30": 0.392925}, "trend_signal": 0, "fair_value": 0.420256, "relative_strength": -11.152951, "rate_of_change": -0.3897040537179907, "market_dynamics": -0.880123, "expectation": {"probability": 42.1965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.526, "high": 0.528, "low": 0.512, "close": 0.528, "volume": 8777}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.5276, "activity_20": 0.540386, "activity_30": 0.537589}, "trend_signal": 0, "fair_value": 0.645179, "relative_strength": -8.546747, "rate_of_change": -0.22407582725996156, "market_dynamics": -0.598809, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.528, "low": 0.512, "close": 0.524, "volume": 13121}, "trend_line": 0.532467, "activity_lines": {"activity_5": 0.527867, "activity_10": 0.526964, "activity_20": 0.538748, "activity_30": 0.536923}, "trend_signal": 0, "fair_value": 0.643859, "relative_strength": -11.24032, "rate_of_change": -0.3492204299565858, "market_dynamics": -0.774665, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.51, "close": 0.52, "volume": 25205}, "trend_line": 0.5318, "activity_lines": {"activity_5": 0.524533, "activity_10": 0.526364, "activity_20": 0.5366, "activity_30": 0.536118}, "trend_signal": 0, "fair_value": 0.642385, "relative_strength": -8.862631, "rate_of_change": -0.12526597892451047, "market_dynamics": -0.94647, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.522, "low": 0.482, "close": 0.514, "volume": 66445}, "trend_line": 0.532267, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.524673, "activity_20": 0.533814, "activity_30": 0.53497}, "trend_signal": 0, "fair_value": 0.641122, "relative_strength": -12.381121, "rate_of_change": 0.08781496803309423, "market_dynamics": -0.909846, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.512, "low": 0.48, "close": 0.502, "volume": 38712}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.520582, "activity_20": 0.5298, "activity_30": 0.533017}, "trend_signal": 0, "fair_value": 0.639788, "relative_strength": -10.512487, "rate_of_change": -0.050162794236730285, "market_dynamics": -0.93841, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 17073}, "trend_line": 0.532067, "activity_lines": {"activity_5": 0.510933, "activity_10": 0.517709, "activity_20": 0.526586, "activity_30": 0.531598}, "trend_signal": 0, "fair_value": 0.638506, "relative_strength": -11.888255, "rate_of_change": 0.012593984962392524, "market_dynamics": -0.939301, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.492, "close": 0.52, "volume": 18101}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.512933, "activity_10": 0.517127, "activity_20": 0.524429, "activity_30": 0.530819}, "trend_signal": 0, "fair_value": 0.637237, "relative_strength": -10.35184, "rate_of_change": -0.012592399077546293, "market_dynamics": -0.803804, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.518, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 34268}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.516836, "activity_20": 0.522662, "activity_30": 0.530045}, "trend_signal": 0, "fair_value": 0.63575, "relative_strength": -10.56998, "rate_of_change": 0.06259398496239035, "market_dynamics": -0.710921, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.528, "volume": 79605}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.520133, "activity_10": 0.518327, "activity_20": 0.522086, "activity_30": 0.529766}, "trend_signal": 0, "fair_value": 0.634423, "relative_strength": -6.945899, "rate_of_change": 0.12529751114435594, "market_dynamics": -0.304507, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.504, "high": 0.53, "low": 0.504, "close": 0.52, "volume": 17152}, "trend_line": 0.532733, "activity_lines": {"activity_5": 0.521467, "activity_10": 0.518436, "activity_20": 0.521186, "activity_30": 0.528927}, "trend_signal": 0, "fair_value": 0.632795, "relative_strength": -8.476576, "rate_of_change": -0.050093808630397224, "market_dynamics": -0.185177, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.524, "high": 0.538, "low": 0.506, "close": 0.538, "volume": 22684}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.5276, "activity_10": 0.521964, "activity_20": 0.522314, "activity_30": 0.529267}, "trend_signal": 0, "fair_value": 0.631436, "relative_strength": -2.861544, "rate_of_change": 0.23783020762746404, "market_dynamics": 0.011417, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 33259}, "trend_line": 0.535433, "activity_lines": {"activity_5": 0.532533, "activity_10": 0.525673, "activity_20": 0.523881, "activity_30": 0.529654}, "trend_signal": 0, "fair_value": 0.630032, "relative_strength": -3.163438, "rate_of_change": 0.2683520599250969, "market_dynamics": 0.213657, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53, "high": 0.72, "low": 0.522, "close": 0.624, "volume": 375568}, "trend_line": 0.539367, "activity_lines": {"activity_5": 0.564133, "activity_10": 0.544364, "activity_20": 0.533571, "activity_30": 0.535368}, "trend_signal": 0, "fair_value": 0.629417, "relative_strength": 11.007125, "rate_of_change": 0.7347324501851759, "market_dynamics": 0.436088, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.644, "high": 0.78, "low": 0.64, "close": 0.716, "volume": 972721}, "trend_line": 0.5467, "activity_lines": {"activity_5": 0.619467, "activity_10": 0.577891, "activity_20": 0.551529, "activity_30": 0.546763}, "trend_signal": 1, "fair_value": 0.629263, "relative_strength": 27.874104, "rate_of_change": 1.3595566654986164, "market_dynamics": 0.939055, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.728, "low": 0.576, "close": 0.682, "volume": 203291}, "trend_line": 0.552433, "activity_lines": {"activity_5": 0.650933, "activity_10": 0.601564, "activity_20": 0.565229, "activity_30": 0.555492}, "trend_signal": 1, "fair_value": 0.628891, "relative_strength": 19.31946, "rate_of_change": 1.048655569782328, "market_dynamics": 1.175723, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.612, "close": 0.686, "volume": 95421}, "trend_line": 0.557567, "activity_lines": {"activity_5": 0.672933, "activity_10": 0.622691, "activity_20": 0.57839, "activity_30": 0.56411}, "trend_signal": 1, "fair_value": 0.628878, "relative_strength": 23.089855, "rate_of_change": 0.9293434678956695, "market_dynamics": 1.319965, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.702, "close": 0.76, "volume": 830397}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.709733, "activity_10": 0.654073, "activity_20": 0.597886, "activity_30": 0.57717}, "trend_signal": 1, "fair_value": 0.629256, "relative_strength": 36.766951, "rate_of_change": 0.9444604863630724, "market_dynamics": 1.335399, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.758, "high": 0.758, "low": 0.58, "close": 0.588, "volume": 215008}, "trend_line": 0.5621, "activity_lines": {"activity_5": 0.674533, "activity_10": 0.649818, "activity_20": 0.599933, "activity_30": 0.578794}, "trend_signal": 1, "fair_value": 0.628154, "relative_strength": 7.07855, "rate_of_change": -0.1302340125756634, "market_dynamics": 1.067785, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.504, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 119407}, "trend_line": 0.559767, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.637418, "activity_20": 0.598124, "activity_30": 0.578013}, "trend_signal": 1, "fair_value": 0.627224, "relative_strength": 1.213581, "rate_of_change": -0.41505070272194083, "market_dynamics": 0.73581, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.451, "close": 0.494, "volume": 110444}, "trend_line": 0.5567, "activity_lines": {"activity_5": 0.576, "activity_10": 0.614436, "activity_20": 0.590895, "activity_30": 0.57377}, "trend_signal": 1, "fair_value": 0.62591, "relative_strength": -6.24486, "rate_of_change": -0.5479065396852694, "market_dynamics": 0.314688, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.453, "close": 0.494, "volume": 54429}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.535467, "activity_10": 0.591927, "activity_20": 0.583829, "activity_30": 0.569725}, "trend_signal": 0, "fair_value": 0.624904, "relative_strength": -5.703141, "rate_of_change": -0.5748158792886618, "market_dynamics": -0.225673, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.426, "close": 0.459, "volume": 52988}, "trend_line": 0.549933, "activity_lines": {"activity_5": 0.496067, "activity_10": 0.563855, "activity_20": 0.57359, "activity_30": 0.563628}, "trend_signal": 0, "fair_value": 0.623372, "relative_strength": -14.989381, "rate_of_change": -0.6444444444444422, "market_dynamics": -0.558791, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.458, "low": 0.39, "close": 0.438, "volume": 251413}, "trend_line": 0.5472, "activity_lines": {"activity_5": 0.469733, "activity_10": 0.533436, "activity_20": 0.561662, "activity_30": 0.556406}, "trend_signal": 0, "fair_value": 0.621532, "relative_strength": -18.371941, "rate_of_change": -0.49696963084593676, "market_dynamics": -0.75997, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.435, "high": 0.438, "low": 0.41, "close": 0.432, "volume": 29458}, "trend_line": 0.544867, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.505309, "activity_20": 0.549552, "activity_30": 0.548974}, "trend_signal": 0, "fair_value": 0.619468, "relative_strength": -21.042488, "rate_of_change": -0.4263523391812919, "market_dynamics": -0.888179, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.432, "high": 0.444, "low": 0.391, "close": 0.409, "volume": 75280}, "trend_line": 0.5422, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.478164, "activity_20": 0.535643, "activity_30": 0.540209}, "trend_signal": 0, "fair_value": 0.61709, "relative_strength": -25.387666, "rate_of_change": -0.48947724857625347, "market_dynamics": -0.972226, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.396, "close": 0.409, "volume": 40171}, "trend_line": 0.537967, "activity_lines": {"activity_5": 0.4208, "activity_10": 0.455982, "activity_20": 0.522176, "activity_30": 0.531615}, "trend_signal": 0, "fair_value": 0.614276, "relative_strength": -25.577581, "rate_of_change": -0.7807082257469646, "market_dynamics": -0.996559, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.409, "high": 0.413, "low": 0.393, "close": 0.405, "volume": 39617}, "trend_line": 0.5336, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.438109, "activity_20": 0.50881, "activity_30": 0.523037}, "trend_signal": 0, "fair_value": 0.611654, "relative_strength": -27.652119, "rate_of_change": -0.8117598291345026, "market_dynamics": -1.042137, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.404, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 68765}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.423964, "activity_20": 0.494562, "activity_30": 0.513772}, "trend_signal": 0, "fair_value": 0.608833, "relative_strength": -30.484594, "rate_of_change": -0.9244752623688091, "market_dynamics": -1.069832, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.392, "high": 0.405, "low": 0.372, "close": 0.383, "volume": 82845}, "trend_line": 0.5237, "activity_lines": {"activity_5": 0.394467, "activity_10": 0.412145, "activity_20": 0.480267, "activity_30": 0.504374}, "trend_signal": 0, "fair_value": 0.606064, "relative_strength": -30.945867, "rate_of_change": -0.9395328250108186, "market_dynamics": -1.080815, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.383, "high": 0.4, "low": 0.366, "close": 0.371, "volume": 128077}, "trend_line": 0.518467, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.401182, "activity_20": 0.465519, "activity_30": 0.494523}, "trend_signal": 0, "fair_value": 0.603096, "relative_strength": -32.356697, "rate_of_change": -0.9992362039335579, "market_dynamics": -1.09845, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.361, "close": 0.379, "volume": 111326}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.380867, "activity_10": 0.393909, "activity_20": 0.452243, "activity_30": 0.485525}, "trend_signal": 0, "fair_value": 0.600558, "relative_strength": -29.328119, "rate_of_change": -0.9580166143650521, "market_dynamics": -1.125761, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.382, "high": 0.385, "low": 0.35, "close": 0.374, "volume": 56851}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.377, "activity_10": 0.387818, "activity_20": 0.439248, "activity_30": 0.476525}, "trend_signal": 0, "fair_value": 0.597923, "relative_strength": -30.210015, "rate_of_change": -0.9737098344693291, "market_dynamics": -1.158377, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.348, "low": 0.301, "close": 0.33, "volume": 246982}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.375273, "activity_20": 0.422852, "activity_30": 0.465009}, "trend_signal": 0, "fair_value": 0.595115, "relative_strength": -37.190231, "rate_of_change": -1.245427728613554, "market_dynamics": -1.16683, "expectation": {"probability": 40.1071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.343, "high": 0.343, "low": 0.31, "close": 0.33, "volume": 64424}, "trend_line": 0.496033, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.364691, "activity_20": 0.407857, "activity_30": 0.453901}, "trend_signal": 0, "fair_value": 0.592301, "relative_strength": -38.908169, "rate_of_change": -1.22150599302623, "market_dynamics": -1.240165, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.403, "low": 0.321, "close": 0.403, "volume": 117129}, "trend_line": 0.492733, "activity_lines": {"activity_5": 0.363467, "activity_10": 0.369236, "activity_20": 0.401652, "activity_30": 0.447899}, "trend_signal": 0, "fair_value": 0.589756, "relative_strength": -24.636881, "rate_of_change": -0.6652783181764167, "market_dynamics": -0.965351, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.404, "high": 0.418, "low": 0.37, "close": 0.398, "volume": 67186}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.372982, "activity_20": 0.3963, "activity_30": 0.441787}, "trend_signal": 0, "fair_value": 0.587179, "relative_strength": -25.754458, "rate_of_change": -0.757611120018344, "market_dynamics": -0.630668, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.377, "high": 0.4, "low": 0.343, "close": 0.368, "volume": 63833}, "trend_line": 0.483933, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.371473, "activity_20": 0.389462, "activity_30": 0.433981}, "trend_signal": 0, "fair_value": 0.584346, "relative_strength": -32.006084, "rate_of_change": -1.0361963190184025, "market_dynamics": -0.347122, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.349, "close": 0.385, "volume": 115882}, "trend_line": 0.479433, "activity_lines": {"activity_5": 0.3818, "activity_10": 0.373727, "activity_20": 0.38611, "activity_30": 0.427598}, "trend_signal": 0, "fair_value": 0.581686, "relative_strength": -30.142054, "rate_of_change": -0.9298807892828147, "market_dynamics": 0.08555, "expectation": {"probability": 39.9178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.373, "volume": 60331}, "trend_line": 0.474267, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.373891, "activity_20": 0.382581, "activity_30": 0.420731}, "trend_signal": 0, "fair_value": 0.579051, "relative_strength": -31.37608, "rate_of_change": -1.0775228238356567, "market_dynamics": 0.145997, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.333, "close": 0.346, "volume": 110444}, "trend_line": 0.468467, "activity_lines": {"activity_5": 0.3674, "activity_10": 0.369327, "activity_20": 0.377324, "activity_30": 0.412456}, "trend_signal": 0, "fair_value": 0.576077, "relative_strength": -36.348192, "rate_of_change": -1.2229398208182252, "market_dynamics": 0.171296, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.359, "high": 0.366, "low": 0.342, "close": 0.347, "volume": 21380}, "trend_line": 0.4621, "activity_lines": {"activity_5": 0.3584, "activity_10": 0.3654, "activity_20": 0.372867, "activity_30": 0.404619}, "trend_signal": 0, "fair_value": 0.573045, "relative_strength": -36.380591, "rate_of_change": -1.359113875683882, "market_dynamics": 0.13668, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.342, "high": 0.357, "low": 0.334, "close": 0.335, "volume": 51800}, "trend_line": 0.455267, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.359873, "activity_20": 0.367967, "activity_30": 0.396419}, "trend_signal": 0, "fair_value": 0.570013, "relative_strength": -37.726262, "rate_of_change": -1.47868426747458, "market_dynamics": 0.014961, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.332, "high": 0.346, "low": 0.332, "close": 0.333, "volume": 29379}, "trend_line": 0.445567, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.354691, "activity_20": 0.363467, "activity_30": 0.388531}, "trend_signal": 0, "fair_value": 0.567019, "relative_strength": -37.779396, "rate_of_change": -2.130617857213456, "market_dynamics": -0.086071, "expectation": {"probability": 39.3867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.333, "high": 0.345, "low": 0.333, "close": 0.339, "volume": 15428}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.338133, "activity_10": 0.350545, "activity_20": 0.360038, "activity_30": 0.381656}, "trend_signal": 0, "fair_value": 0.564064, "relative_strength": -34.846302, "rate_of_change": -2.820451245267265, "market_dynamics": -0.160208, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.337, "high": 0.343, "low": 0.32, "close": 0.33, "volume": 72869}, "trend_line": 0.421267, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.3446, "activity_20": 0.356195, "activity_30": 0.375011}, "trend_signal": 0, "fair_value": 0.561096, "relative_strength": -35.640256, "rate_of_change": -2.7096997690531164, "market_dynamics": -0.133827, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.321, "volume": 24373}, "trend_line": 0.4091, "activity_lines": {"activity_5": 0.329533, "activity_10": 0.338345, "activity_20": 0.351871, "activity_30": 0.368542}, "trend_signal": 0, "fair_value": 0.558122, "relative_strength": -36.989117, "rate_of_change": -2.888192049222935, "market_dynamics": -0.176915, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.321, "high": 0.341, "low": 0.321, "close": 0.33, "volume": 34012}, "trend_line": 0.394767, "activity_lines": {"activity_5": 0.329, "activity_10": 0.335127, "activity_20": 0.348824, "activity_30": 0.363439}, "trend_signal": 0, "fair_value": 0.555237, "relative_strength": -35.269921, "rate_of_change": -3.5035443656807725, "market_dynamics": -0.125646, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.346, "low": 0.313, "close": 0.334, "volume": 27062}, "trend_line": 0.3863, "activity_lines": {"activity_5": 0.330133, "activity_10": 0.333327, "activity_20": 0.346514, "activity_30": 0.359518}, "trend_signal": 0, "fair_value": 0.552699, "relative_strength": -32.791495, "rate_of_change": -2.144809469889834, "market_dynamics": -0.059595, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.334, "high": 0.341, "low": 0.312, "close": 0.33, "volume": 61594}, "trend_line": 0.378967, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.331727, "activity_20": 0.34409, "activity_30": 0.355886}, "trend_signal": 0, "fair_value": 0.550122, "relative_strength": -35.067067, "rate_of_change": -1.8982655966865076, "market_dynamics": -0.137053, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.386, "low": 0.33, "close": 0.383, "volume": 125838}, "trend_line": 0.375267, "activity_lines": {"activity_5": 0.347867, "activity_10": 0.340545, "activity_20": 0.346967, "activity_30": 0.356146}, "trend_signal": 0, "fair_value": 0.548077, "relative_strength": -23.569671, "rate_of_change": -0.9763383091403687, "market_dynamics": 0.266851, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.347, "high": 0.4, "low": 0.347, "close": 0.39, "volume": 148900}, "trend_line": 0.3718, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.349964, "activity_20": 0.350452, "activity_30": 0.357097}, "trend_signal": 0, "fair_value": 0.54609, "relative_strength": -20.867583, "rate_of_change": -0.9238755339531581, "market_dynamics": 0.639702, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.352, "close": 0.376, "volume": 45697}, "trend_line": 0.369033, "activity_lines": {"activity_5": 0.3722, "activity_10": 0.356055, "activity_20": 0.352552, "activity_30": 0.357368}, "trend_signal": 0, "fair_value": 0.544051, "relative_strength": -22.104346, "rate_of_change": -0.7442173211404032, "market_dynamics": 0.859709, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.363, "close": 0.367, "volume": 25394}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.359764, "activity_20": 0.353786, "activity_30": 0.357237}, "trend_signal": 0, "fair_value": 0.541981, "relative_strength": -23.386836, "rate_of_change": -0.6411350746410156, "market_dynamics": 1.154491, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.369, "high": 0.384, "low": 0.33, "close": 0.381, "volume": 47766}, "trend_line": 0.364967, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.3654, "activity_20": 0.356176, "activity_30": 0.358161}, "trend_signal": 0, "fair_value": 0.539821, "relative_strength": -14.627397, "rate_of_change": -0.463635942149153, "market_dynamics": 1.138111, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.337, "high": 0.37, "low": 0.337, "close": 0.337, "volume": 59830}, "trend_line": 0.362567, "activity_lines": {"activity_5": 0.363467, "activity_10": 0.362273, "activity_20": 0.354133, "activity_30": 0.356357}, "trend_signal": 0, "fair_value": 0.537237, "relative_strength": -25.038316, "rate_of_change": -0.6575937002523552, "market_dynamics": 0.920814, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.359, "low": 0.336, "close": 0.346, "volume": 20291}, "trend_line": 0.360467, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.360655, "activity_20": 0.353262, "activity_30": 0.355288}, "trend_signal": 0, "fair_value": 0.534615, "relative_strength": -20.902616, "rate_of_change": -0.5792032920811853, "market_dynamics": 0.819225, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.361, "low": 0.322, "close": 0.36, "volume": 29065}, "trend_line": 0.358967, "activity_lines": {"activity_5": 0.354933, "activity_10": 0.361127, "activity_20": 0.353971, "activity_30": 0.355258}, "trend_signal": 0, "fair_value": 0.532256, "relative_strength": -19.176582, "rate_of_change": -0.41612685765964746, "market_dynamics": 0.818357, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.349, "high": 0.361, "low": 0.343, "close": 0.343, "volume": 6380}, "trend_line": 0.3574, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.357964, "activity_20": 0.3531, "activity_30": 0.354228}, "trend_signal": 0, "fair_value": 0.529955, "relative_strength": -22.845889, "rate_of_change": -0.436530377444162, "market_dynamics": 0.591316, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.343, "high": 0.353, "low": 0.338, "close": 0.348, "volume": 11879}, "trend_line": 0.356233, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.355545, "activity_20": 0.352905, "activity_30": 0.353622}, "trend_signal": 0, "fair_value": 0.527385, "relative_strength": -19.106728, "rate_of_change": -0.32652490207050183, "market_dynamics": 0.545073, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.346, "high": 0.352, "low": 0.339, "close": 0.339, "volume": 46682}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.345467, "activity_10": 0.351164, "activity_20": 0.351971, "activity_30": 0.35251}, "trend_signal": 0, "fair_value": 0.524718, "relative_strength": -20.366283, "rate_of_change": -0.2992423498103801, "market_dynamics": 0.494836, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.346, "low": 0.336, "close": 0.34, "volume": 37151}, "trend_line": 0.353867, "activity_lines": {"activity_5": 0.343067, "activity_10": 0.347764, "activity_20": 0.351167, "activity_30": 0.351531}, "trend_signal": 0, "fair_value": 0.521865, "relative_strength": -16.485652, "rate_of_change": -0.36602499669170374, "market_dynamics": 0.329754, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.321, "close": 0.339, "volume": 20389}, "trend_line": 0.3527, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.345091, "activity_20": 0.3503, "activity_30": 0.350572}, "trend_signal": 0, "fair_value": 0.518885, "relative_strength": -16.24178, "rate_of_change": -0.3297849191927966, "market_dynamics": 0.227671, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.339, "high": 0.353, "low": 0.332, "close": 0.348, "volume": 14528}, "trend_line": 0.3533, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.344727, "activity_20": 0.350271, "activity_30": 0.350269}, "trend_signal": 0, "fair_value": 0.516019, "relative_strength": -15.264751, "rate_of_change": 0.1701162461014997, "market_dynamics": 0.126537, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.347, "high": 0.35, "low": 0.339, "close": 0.345, "volume": 13768}, "trend_line": 0.3538, "activity_lines": {"activity_5": 0.343533, "activity_10": 0.344164, "activity_20": 0.349886, "activity_30": 0.349733}, "trend_signal": 0, "fair_value": 0.513103, "relative_strength": -16.558222, "rate_of_change": 0.14152278516841224, "market_dynamics": -0.116892, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.344, "high": 0.46, "low": 0.344, "close": 0.456, "volume": 423398}, "trend_line": 0.355567, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.364436, "activity_20": 0.360043, "activity_30": 0.356327}, "trend_signal": 1, "fair_value": 0.510936, "relative_strength": 10.512408, "rate_of_change": 0.4994347088750759, "market_dynamics": 0.206417, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.462, "high": 0.802, "low": 0.462, "close": 0.63, "volume": 2009693}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.4696, "activity_10": 0.414182, "activity_20": 0.386171, "activity_30": 0.374032}, "trend_signal": 1, "fair_value": 0.509814, "relative_strength": 59.215492, "rate_of_change": 2.1748362474582823, "market_dynamics": 0.596187, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.602, "high": 0.606, "low": 0.512, "close": 0.548, "volume": 270647}, "trend_line": 0.3693, "activity_lines": {"activity_5": 0.511067, "activity_10": 0.443855, "activity_20": 0.403019, "activity_30": 0.385948}, "trend_signal": 1, "fair_value": 0.508423, "relative_strength": 37.33014, "rate_of_change": 1.651527663088358, "market_dynamics": 0.90631, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.542, "low": 0.454, "close": 0.454, "volume": 124480}, "trend_line": 0.3716, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.453018, "activity_20": 0.409876, "activity_30": 0.391413}, "trend_signal": 1, "fair_value": 0.506462, "relative_strength": 14.68439, "rate_of_change": 0.6227998916869669, "market_dynamics": 1.247057, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.45, "close": 0.471, "volume": 342163}, "trend_line": 0.374867, "activity_lines": {"activity_5": 0.502067, "activity_10": 0.463255, "activity_20": 0.417781, "activity_30": 0.397826}, "trend_signal": 1, "fair_value": 0.504545, "relative_strength": 16.482297, "rate_of_change": 0.8791711517761086, "market_dynamics": 1.136194, "expectation": {"probability": 35.4525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.456, "high": 0.498, "low": 0.455, "close": 0.494, "volume": 66709}, "trend_line": 0.3798, "activity_lines": {"activity_5": 0.496133, "activity_10": 0.475436, "activity_20": 0.427205, "activity_30": 0.405512}, "trend_signal": 1, "fair_value": 0.502872, "relative_strength": 27.064522, "rate_of_change": 1.3159333843736634, "market_dynamics": 0.997265, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.493, "high": 0.494, "low": 0.432, "close": 0.449, "volume": 54522}, "trend_line": 0.3832, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.476618, "activity_20": 0.431814, "activity_30": 0.409976}, "trend_signal": 1, "fair_value": 0.500756, "relative_strength": 15.765694, "rate_of_change": 0.8952080042127325, "market_dynamics": 0.802, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.449, "high": 0.455, "low": 0.414, "close": 0.435, "volume": 46785}, "trend_line": 0.386533, "activity_lines": {"activity_5": 0.4566, "activity_10": 0.473273, "activity_20": 0.43481, "activity_30": 0.413318}, "trend_signal": 1, "fair_value": 0.49866, "relative_strength": 12.285088, "rate_of_change": 0.8697807933194234, "market_dynamics": 0.678981, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.381, "close": 0.408, "volume": 64308}, "trend_line": 0.389033, "activity_lines": {"activity_5": 0.439067, "activity_10": 0.463273, "activity_20": 0.434952, "activity_30": 0.414703}, "trend_signal": 1, "fair_value": 0.496071, "relative_strength": 7.68203, "rate_of_change": 0.6467753076710144, "market_dynamics": 0.41462, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.39, "close": 0.4, "volume": 16410}, "trend_line": 0.391067, "activity_lines": {"activity_5": 0.421933, "activity_10": 0.450727, "activity_20": 0.434138, "activity_30": 0.415411}, "trend_signal": 1, "fair_value": 0.493647, "relative_strength": 7.28552, "rate_of_change": 0.5228348237810109, "market_dynamics": 0.127926, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.398, "high": 0.421, "low": 0.391, "close": 0.41, "volume": 18254}, "trend_line": 0.393733, "activity_lines": {"activity_5": 0.412867, "activity_10": 0.439, "activity_20": 0.434186, "activity_30": 0.416632}, "trend_signal": 1, "fair_value": 0.491321, "relative_strength": 11.291249, "rate_of_change": 0.6817246149636768, "market_dynamics": -0.064687, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.406, "high": 0.41, "low": 0.38, "close": 0.386, "volume": 28562}, "trend_line": 0.3959, "activity_lines": {"activity_5": 0.4014, "activity_10": 0.423745, "activity_20": 0.4316, "activity_30": 0.416133}, "trend_signal": 1, "fair_value": 0.489558, "relative_strength": 6.040673, "rate_of_change": 0.5503729684837122, "market_dynamics": -0.267984, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.383, "high": 0.388, "low": 0.377, "close": 0.387, "volume": 20399}, "trend_line": 0.3978, "activity_lines": {"activity_5": 0.394467, "activity_10": 0.413109, "activity_20": 0.428919, "activity_30": 0.415559}, "trend_signal": 0, "fair_value": 0.487865, "relative_strength": 6.641866, "rate_of_change": 0.4799191715079598, "market_dynamics": -0.410338, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.387, "low": 0.364, "close": 0.37, "volume": 49530}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.402309, "activity_20": 0.42449, "activity_30": 0.413766}, "trend_signal": 0, "fair_value": 0.486205, "relative_strength": 2.416371, "rate_of_change": 0.3016591251885456, "market_dynamics": -0.54189, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.362, "high": 0.373, "low": 0.336, "close": 0.35, "volume": 34112}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.371533, "activity_10": 0.3894, "activity_20": 0.418029, "activity_30": 0.410604}, "trend_signal": 0, "fair_value": 0.484218, "relative_strength": -5.377647, "rate_of_change": 0.167167919799492, "market_dynamics": -0.725235, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.321, "close": 0.335, "volume": 77352}, "trend_line": 0.398067, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.375964, "activity_20": 0.410129, "activity_30": 0.406432}, "trend_signal": 0, "fair_value": 0.482263, "relative_strength": -9.006113, "rate_of_change": -0.4003332774534776, "market_dynamics": -0.867062, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.334, "high": 0.346, "low": 0.328, "close": 0.328, "volume": 66712}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.364145, "activity_20": 0.401581, "activity_30": 0.401912}, "trend_signal": 0, "fair_value": 0.480481, "relative_strength": -9.058942, "rate_of_change": -0.5192593206671202, "market_dynamics": -0.995302, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.332, "low": 0.304, "close": 0.328, "volume": 45488}, "trend_line": 0.3944, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.354527, "activity_20": 0.39309, "activity_30": 0.397525}, "trend_signal": 0, "fair_value": 0.478686, "relative_strength": -9.898643, "rate_of_change": -0.4040404040404156, "market_dynamics": -1.081228, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.328, "high": 0.358, "low": 0.313, "close": 0.335, "volume": 182912}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.332733, "activity_10": 0.348127, "activity_20": 0.385319, "activity_30": 0.393692}, "trend_signal": 0, "fair_value": 0.476904, "relative_strength": -6.867859, "rate_of_change": -0.27053752535496567, "market_dynamics": -1.014455, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.337, "high": 0.337, "low": 0.311, "close": 0.329, "volume": 93857}, "trend_line": 0.3916, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.341964, "activity_20": 0.377038, "activity_30": 0.389542}, "trend_signal": 0, "fair_value": 0.474878, "relative_strength": -10.163868, "rate_of_change": -0.4405935937233806, "market_dynamics": -1.002235, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.337, "low": 0.324, "close": 0.337, "volume": 53824}, "trend_line": 0.3916, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.338545, "activity_20": 0.369595, "activity_30": 0.386019}, "trend_signal": 0, "fair_value": 0.472962, "relative_strength": -11.26944, "rate_of_change": 0.0, "market_dynamics": -0.97335, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.337, "high": 0.41, "low": 0.334, "close": 0.348, "volume": 446647}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.3382, "activity_10": 0.338455, "activity_20": 0.363767, "activity_30": 0.383206}, "trend_signal": 0, "fair_value": 0.471308, "relative_strength": -10.914626, "rate_of_change": 0.017109295199178687, "market_dynamics": -0.792323, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.359, "low": 0.34, "close": 0.357, "volume": 93680}, "trend_line": 0.391567, "activity_lines": {"activity_5": 0.3454, "activity_10": 0.340691, "activity_20": 0.360138, "activity_30": 0.38097}, "trend_signal": 0, "fair_value": 0.469782, "relative_strength": -8.578208, "rate_of_change": -0.02553189316434343, "market_dynamics": -0.677812, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.354, "high": 0.415, "low": 0.348, "close": 0.415, "volume": 144798}, "trend_line": 0.393967, "activity_lines": {"activity_5": 0.37, "activity_10": 0.354018, "activity_20": 0.362943, "activity_30": 0.382482}, "trend_signal": 0, "fair_value": 0.468635, "relative_strength": 5.969618, "rate_of_change": 0.612921926515772, "market_dynamics": -0.265421, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415, "high": 0.456, "low": 0.4, "close": 0.45, "volume": 278313}, "trend_line": 0.397367, "activity_lines": {"activity_5": 0.400933, "activity_10": 0.372891, "activity_20": 0.369267, "activity_30": 0.386097}, "trend_signal": 0, "fair_value": 0.467673, "relative_strength": 11.684958, "rate_of_change": 0.8630164455398585, "market_dynamics": 0.245419, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.528, "low": 0.441, "close": 0.477, "volume": 210760}, "trend_line": 0.401967, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.394855, "activity_20": 0.378262, "activity_30": 0.391234}, "trend_signal": 0, "fair_value": 0.467147, "relative_strength": 18.265474, "rate_of_change": 1.157620033872967, "market_dynamics": 0.619001, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.478, "high": 0.504, "low": 0.455, "close": 0.494, "volume": 58292}, "trend_line": 0.4071, "activity_lines": {"activity_5": 0.461, "activity_10": 0.417327, "activity_20": 0.388957, "activity_30": 0.397172}, "trend_signal": 0, "fair_value": 0.467494, "relative_strength": 22.466538, "rate_of_change": 1.276970497578159, "market_dynamics": 0.913097, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.494, "high": 0.496, "low": 0.431, "close": 0.456, "volume": 121029}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.4668, "activity_10": 0.429873, "activity_20": 0.395819, "activity_30": 0.400327}, "trend_signal": 0, "fair_value": 0.467468, "relative_strength": 12.351253, "rate_of_change": 0.9579955784819353, "market_dynamics": 0.960858, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.455, "high": 0.456, "low": 0.43, "close": 0.43, "volume": 23565}, "trend_line": 0.413733, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.435364, "activity_20": 0.400105, "activity_30": 0.401553}, "trend_signal": 0, "fair_value": 0.467122, "relative_strength": 6.712124, "rate_of_change": 0.664963503649645, "market_dynamics": 0.803764, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.473, "low": 0.43, "close": 0.468, "volume": 51821}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.459533, "activity_10": 0.446036, "activity_20": 0.407905, "activity_30": 0.405054}, "trend_signal": 0, "fair_value": 0.466853, "relative_strength": 15.176349, "rate_of_change": 0.990977272782203, "market_dynamics": 0.684724, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.478, "low": 0.455, "close": 0.46, "volume": 33987}, "trend_line": 0.417967, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.452727, "activity_20": 0.414619, "activity_30": 0.407774}, "trend_signal": 0, "fair_value": 0.466276, "relative_strength": 14.259513, "rate_of_change": 0.03207022901493359, "market_dynamics": 0.602045, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.461, "high": 0.467, "low": 0.351, "close": 0.405, "volume": 98862}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.439, "activity_10": 0.447182, "activity_20": 0.415857, "activity_30": 0.406938}, "trend_signal": 0, "fair_value": 0.465513, "relative_strength": 8.902825, "rate_of_change": -1.7944000363664958, "market_dynamics": 0.461141, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.3641, "close": 0.4, "volume": 102474}, "trend_line": 0.405533, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.439691, "activity_20": 0.416529, "activity_30": 0.406262}, "trend_signal": 1, "fair_value": 0.464679, "relative_strength": 9.511903, "rate_of_change": -1.2020454750321095, "market_dynamics": 0.38393, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3723, "close": 0.392, "volume": 22482}, "trend_line": 0.403467, "activity_lines": {"activity_5": 0.410867, "activity_10": 0.429964, "activity_20": 0.416376, "activity_30": 0.405389}, "trend_signal": 1, "fair_value": 0.463872, "relative_strength": 4.11755, "rate_of_change": -0.5094529914951328, "market_dynamics": 0.17139, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.3998, "low": 0.38, "close": 0.39, "volume": 16857}, "trend_line": 0.400767, "activity_lines": {"activity_5": 0.3992, "activity_10": 0.420291, "activity_20": 0.415929, "activity_30": 0.40452}, "trend_signal": 0, "fair_value": 0.463282, "relative_strength": -0.261852, "rate_of_change": -0.6691997115005777, "market_dynamics": -0.056776, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.4322, "low": 0.39, "close": 0.418, "volume": 57366}, "trend_line": 0.398233, "activity_lines": {"activity_5": 0.402067, "activity_10": 0.4168, "activity_20": 0.417957, "activity_30": 0.405632}, "trend_signal": 1, "fair_value": 0.46291, "relative_strength": 3.224411, "rate_of_change": -0.6322875885489526, "market_dynamics": -0.171231, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.412, "high": 0.4321, "low": 0.405, "close": 0.405, "volume": 27575}, "trend_line": 0.396767, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.412018, "activity_20": 0.418352, "activity_30": 0.406069}, "trend_signal": 1, "fair_value": 0.462827, "relative_strength": -0.088652, "rate_of_change": -0.3681261974773619, "market_dynamics": -0.329468, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 25047}, "trend_line": 0.3961, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.410673, "activity_20": 0.419333, "activity_30": 0.407245}, "trend_signal": 1, "fair_value": 0.462282, "relative_strength": 0.311715, "rate_of_change": -0.1681087388820071, "market_dynamics": -0.422519, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.417, "high": 0.426, "low": 0.41, "close": 0.419, "volume": 40255}, "trend_line": 0.396467, "activity_lines": {"activity_5": 0.413067, "activity_10": 0.4108, "activity_20": 0.420281, "activity_30": 0.408723}, "trend_signal": 1, "fair_value": 0.461647, "relative_strength": 3.046254, "rate_of_change": 0.09265337036102152, "market_dynamics": -0.462344, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.54, "low": 0.41, "close": 0.445, "volume": 295654}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.424933, "activity_10": 0.415855, "activity_20": 0.423305, "activity_30": 0.411854}, "trend_signal": 1, "fair_value": 0.461231, "relative_strength": 8.781225, "rate_of_change": 0.37834170309256543, "market_dynamics": -0.372998, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.411, "close": 0.43, "volume": 122383}, "trend_line": 0.398633, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.4186, "activity_20": 0.424348, "activity_30": 0.41392}, "trend_signal": 1, "fair_value": 0.46084, "relative_strength": 4.05097, "rate_of_change": 0.1673505592172215, "market_dynamics": -0.279488, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.454, "high": 0.481, "low": 0.425, "close": 0.425, "volume": 74678}, "trend_line": 0.399933, "activity_lines": {"activity_5": 0.428867, "activity_10": 0.420982, "activity_20": 0.424471, "activity_30": 0.415622}, "trend_signal": 1, "fair_value": 0.460615, "relative_strength": 4.278078, "rate_of_change": 0.32611449629106665, "market_dynamics": -0.187047, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.466, "high": 0.49, "low": 0.434, "close": 0.467, "volume": 127811}, "trend_line": 0.4026, "activity_lines": {"activity_5": 0.442267, "activity_10": 0.430636, "activity_20": 0.428229, "activity_30": 0.419948}, "trend_signal": 1, "fair_value": 0.460276, "relative_strength": 15.292225, "rate_of_change": 0.6668616993346462, "market_dynamics": 0.067672, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.465, "high": 0.496, "low": 0.441, "close": 0.459, "volume": 96512}, "trend_line": 0.405567, "activity_lines": {"activity_5": 0.449533, "activity_10": 0.437618, "activity_20": 0.4307, "activity_30": 0.423587}, "trend_signal": 1, "fair_value": 0.459833, "relative_strength": 11.278168, "rate_of_change": 0.7369597615499248, "market_dynamics": 0.113899, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.458, "close": 0.461, "volume": 28822}, "trend_line": 0.409267, "activity_lines": {"activity_5": 0.4548, "activity_10": 0.443745, "activity_20": 0.433152, "activity_30": 0.427163}, "trend_signal": 1, "fair_value": 0.459263, "relative_strength": 11.17632, "rate_of_change": 0.9123030226818211, "market_dynamics": 0.222843, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.434, "high": 0.461, "low": 0.433, "close": 0.433, "volume": 45240}, "trend_line": 0.412533, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.443491, "activity_20": 0.432886, "activity_30": 0.428695}, "trend_signal": 1, "fair_value": 0.458577, "relative_strength": 2.251764, "rate_of_change": 0.7980120556995778, "market_dynamics": 0.35278, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.433, "high": 0.464, "low": 0.433, "close": 0.456, "volume": 45278}, "trend_line": 0.4168, "activity_lines": {"activity_5": 0.452, "activity_10": 0.447145, "activity_20": 0.435019, "activity_30": 0.431499}, "trend_signal": 1, "fair_value": 0.457782, "relative_strength": 7.312424, "rate_of_change": 1.0343414951046392, "market_dynamics": 0.414319, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.488, "low": 0.441, "close": 0.45, "volume": 125377}, "trend_line": 0.420867, "activity_lines": {"activity_5": 0.450267, "activity_10": 0.448782, "activity_20": 0.436762, "activity_30": 0.433641}, "trend_signal": 1, "fair_value": 0.457218, "relative_strength": 5.279347, "rate_of_change": 0.975767754318615, "market_dynamics": 0.546427, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.487, "high": 0.518, "low": 0.422, "close": 0.444, "volume": 482763}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.448691, "activity_20": 0.437962, "activity_30": 0.435133}, "trend_signal": 1, "fair_value": 0.456628, "relative_strength": 7.393351, "rate_of_change": 0.8632180712671692, "market_dynamics": 0.684246, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 186720}, "trend_line": 0.4272, "activity_lines": {"activity_5": 0.434733, "activity_10": 0.441964, "activity_20": 0.435857, "activity_30": 0.434198}, "trend_signal": 1, "fair_value": 0.455923, "relative_strength": -3.565419, "rate_of_change": 0.6360424028268635, "market_dynamics": 0.531995, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.39, "close": 0.414, "volume": 134055}, "trend_line": 0.429767, "activity_lines": {"activity_5": 0.426533, "activity_10": 0.4366, "activity_20": 0.43441, "activity_30": 0.433346}, "trend_signal": 0, "fair_value": 0.455244, "relative_strength": -5.026405, "rate_of_change": 0.6008895131086109, "market_dynamics": 0.23343, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.414, "high": 0.427, "low": 0.396, "close": 0.408, "volume": 110270}, "trend_line": 0.431767, "activity_lines": {"activity_5": 0.4176, "activity_10": 0.430436, "activity_20": 0.43261, "activity_30": 0.431942}, "trend_signal": 0, "fair_value": 0.454487, "relative_strength": -7.129675, "rate_of_change": 0.4653684438311927, "market_dynamics": -0.17967, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.379, "volume": 148628}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.419309, "activity_20": 0.428033, "activity_30": 0.428538}, "trend_signal": 0, "fair_value": 0.45334, "relative_strength": -10.424381, "rate_of_change": 0.16976749033621924, "market_dynamics": -0.680261, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.378, "low": 0.352, "close": 0.356, "volume": 66485}, "trend_line": 0.430533, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.4056, "activity_20": 0.421367, "activity_30": 0.423602}, "trend_signal": 0, "fair_value": 0.452288, "relative_strength": -14.36261, "rate_of_change": -0.4547976878612709, "market_dynamics": -0.969091, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.378, "low": 0.356, "close": 0.378, "volume": 50445}, "trend_line": 0.428133, "activity_lines": {"activity_5": 0.378733, "activity_10": 0.397764, "activity_20": 0.416967, "activity_30": 0.420213}, "trend_signal": 0, "fair_value": 0.451378, "relative_strength": -10.016836, "rate_of_change": -0.5574485579502647, "market_dynamics": -1.160599, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.368, "high": 0.378, "low": 0.34, "close": 0.34, "volume": 94729}, "trend_line": 0.423567, "activity_lines": {"activity_5": 0.363067, "activity_10": 0.384527, "activity_20": 0.409005, "activity_30": 0.414527}, "trend_signal": 0, "fair_value": 0.450224, "relative_strength": -18.853806, "rate_of_change": -1.0664910203137714, "market_dynamics": -1.296088, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.376, "low": 0.34, "close": 0.356, "volume": 144188}, "trend_line": 0.418967, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.375891, "activity_20": 0.402938, "activity_30": 0.410168}, "trend_signal": 0, "fair_value": 0.449173, "relative_strength": -14.752059, "rate_of_change": -1.0860147273040743, "market_dynamics": -1.300983, "expectation": {"probability": 41.8823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.355, "high": 0.47, "low": 0.35, "close": 0.448, "volume": 522023}, "trend_line": 0.4187, "activity_lines": {"activity_5": 0.3864, "activity_10": 0.3858, "activity_20": 0.405867, "activity_30": 0.412041}, "trend_signal": 0, "fair_value": 0.448712, "relative_strength": 4.861996, "rate_of_change": -0.06372816952169544, "market_dynamics": -0.871928, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.448, "high": 0.492, "low": 0.43, "close": 0.479, "volume": 379484}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.420867, "activity_10": 0.401382, "activity_20": 0.41159, "activity_30": 0.415931}, "trend_signal": 0, "fair_value": 0.448423, "relative_strength": 14.382031, "rate_of_change": 0.39001671841413793, "market_dynamics": -0.415792, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.466, "low": 0.418, "close": 0.45, "volume": 241402}, "trend_line": 0.419733, "activity_lines": {"activity_5": 0.437467, "activity_10": 0.411055, "activity_20": 0.414267, "activity_30": 0.417845}, "trend_signal": 0, "fair_value": 0.447923, "relative_strength": 4.168113, "rate_of_change": -0.1427439672830802, "market_dynamics": 0.027978, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.417, "volume": 43361}, "trend_line": 0.4183, "activity_lines": {"activity_5": 0.438267, "activity_10": 0.414, "activity_20": 0.413776, "activity_30": 0.417669}, "trend_signal": 0, "fair_value": 0.447237, "relative_strength": -3.9443, "rate_of_change": -0.34140751382426865, "market_dynamics": 0.27956, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.428, "high": 0.43, "low": 0.412, "close": 0.419, "volume": 31102}, "trend_line": 0.418767, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.417255, "activity_20": 0.413538, "activity_30": 0.417714}, "trend_signal": 0, "fair_value": 0.446218, "relative_strength": -2.155606, "rate_of_change": 0.11164236194118939, "market_dynamics": 0.196842, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.443, "low": 0.395, "close": 0.396, "volume": 71576}, "trend_line": 0.418633, "activity_lines": {"activity_5": 0.419067, "activity_10": 0.416127, "activity_20": 0.411138, "activity_30": 0.416245}, "trend_signal": 0, "fair_value": 0.445141, "relative_strength": -5.32965, "rate_of_change": -0.0319987009482655, "market_dynamics": 0.011307, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.421, "low": 0.39, "close": 0.405, "volume": 75663}, "trend_line": 0.419067, "activity_lines": {"activity_5": 0.41, "activity_10": 0.416327, "activity_20": 0.409933, "activity_30": 0.415366}, "trend_signal": 0, "fair_value": 0.444019, "relative_strength": -5.662554, "rate_of_change": 0.10367075696374761, "market_dynamics": -0.073925, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.401, "high": 0.42, "low": 0.382, "close": 0.41, "volume": 44539}, "trend_line": 0.419733, "activity_lines": {"activity_5": 0.407533, "activity_10": 0.416545, "activity_20": 0.409462, "activity_30": 0.414781}, "trend_signal": 0, "fair_value": 0.443186, "relative_strength": -2.184499, "rate_of_change": 0.15892446792517662, "market_dynamics": -0.007021, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.391, "close": 0.4, "volume": 31944}, "trend_line": 0.419133, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.414364, "activity_20": 0.408281, "activity_30": 0.413508}, "trend_signal": 0, "fair_value": 0.442545, "relative_strength": -6.150611, "rate_of_change": -0.1429480169536455, "market_dynamics": 0.006911, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.382, "close": 0.382, "volume": 37786}, "trend_line": 0.418367, "activity_lines": {"activity_5": 0.3964, "activity_10": 0.407818, "activity_20": 0.405543, "activity_30": 0.411112}, "trend_signal": 0, "fair_value": 0.441724, "relative_strength": -10.284123, "rate_of_change": -0.18275821755862434, "market_dynamics": 0.010908, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.394, "high": 0.406, "low": 0.382, "close": 0.394, "volume": 51849}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.394867, "activity_10": 0.402982, "activity_20": 0.4043, "activity_30": 0.40954}, "trend_signal": 0, "fair_value": 0.440994, "relative_strength": -7.060183, "rate_of_change": -0.16731721192158522, "market_dynamics": -0.001397, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.426, "low": 0.36, "close": 0.375, "volume": 263170}, "trend_line": 0.4162, "activity_lines": {"activity_5": 0.387133, "activity_10": 0.395673, "activity_20": 0.401514, "activity_30": 0.406787}, "trend_signal": 0, "fair_value": 0.440051, "relative_strength": -12.469479, "rate_of_change": -0.3512367508086576, "market_dynamics": -0.025716, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.339, "close": 0.365, "volume": 139414}, "trend_line": 0.413533, "activity_lines": {"activity_5": 0.378067, "activity_10": 0.388436, "activity_20": 0.398105, "activity_30": 0.403484}, "trend_signal": 0, "fair_value": 0.439122, "relative_strength": -14.315149, "rate_of_change": -0.640797693416634, "market_dynamics": -0.108462, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.475, "low": 0.36, "close": 0.459, "volume": 516126}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.399836, "activity_20": 0.403862, "activity_30": 0.406417}, "trend_signal": 0, "fair_value": 0.438808, "relative_strength": 6.158281, "rate_of_change": 0.23383865374710014, "market_dynamics": 0.168467, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.461, "high": 0.518, "low": 0.43, "close": 0.484, "volume": 419705}, "trend_line": 0.416467, "activity_lines": {"activity_5": 0.433, "activity_10": 0.415018, "activity_20": 0.411786, "activity_30": 0.410901}, "trend_signal": 0, "fair_value": 0.438526, "relative_strength": 9.164949, "rate_of_change": 0.4745476477683948, "market_dynamics": 0.492751, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.473, "low": 0.403, "close": 0.425, "volume": 206121}, "trend_line": 0.415067, "activity_lines": {"activity_5": 0.4362, "activity_10": 0.418291, "activity_20": 0.413729, "activity_30": 0.411452}, "trend_signal": 0, "fair_value": 0.438045, "relative_strength": -3.21714, "rate_of_change": -0.33616108839354786, "market_dynamics": 0.560912, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.439, "volume": 93353}, "trend_line": 0.4144, "activity_lines": {"activity_5": 0.442, "activity_10": 0.423582, "activity_20": 0.416786, "activity_30": 0.412996}, "trend_signal": 0, "fair_value": 0.437673, "relative_strength": 1.027865, "rate_of_change": -0.16069694772170004, "market_dynamics": 0.791163, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.434, "high": 0.44, "low": 0.403, "close": 0.44, "volume": 91676}, "trend_line": 0.4137, "activity_lines": {"activity_5": 0.443867, "activity_10": 0.428436, "activity_20": 0.419543, "activity_30": 0.414647}, "trend_signal": 1, "fair_value": 0.43725, "relative_strength": 1.127133, "rate_of_change": -0.16891891891891372, "market_dynamics": 0.743705, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.472, "low": 0.427, "close": 0.46, "volume": 154609}, "trend_line": 0.4146, "activity_lines": {"activity_5": 0.4474, "activity_10": 0.436382, "activity_20": 0.42391, "activity_30": 0.417634}, "trend_signal": 1, "fair_value": 0.437019, "relative_strength": 3.709373, "rate_of_change": 0.21754894851341838, "market_dynamics": 0.688772, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.459, "high": 0.469, "low": 0.42, "close": 0.45, "volume": 248612}, "trend_line": 0.4144, "activity_lines": {"activity_5": 0.447533, "activity_10": 0.441418, "activity_20": 0.426752, "activity_30": 0.419918}, "trend_signal": 1, "fair_value": 0.436635, "relative_strength": 1.024156, "rate_of_change": -0.04823926676315327, "market_dynamics": 0.929375, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.413, "volume": 213645}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.4376, "activity_10": 0.438491, "activity_20": 0.425624, "activity_30": 0.419828}, "trend_signal": 1, "fair_value": 0.435872, "relative_strength": -9.174963, "rate_of_change": -0.2975386100386062, "market_dynamics": 0.854777, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.413, "low": 0.382, "close": 0.412, "volume": 118141}, "trend_line": 0.4121, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.435036, "activity_20": 0.424567, "activity_30": 0.419753}, "trend_signal": 1, "fair_value": 0.434654, "relative_strength": -9.664756, "rate_of_change": -0.2582490857207823, "market_dynamics": 0.634386, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.412, "low": 0.38, "close": 0.399, "volume": 57555}, "trend_line": 0.411733, "activity_lines": {"activity_5": 0.416133, "activity_10": 0.428545, "activity_20": 0.42259, "activity_30": 0.418908}, "trend_signal": 1, "fair_value": 0.433301, "relative_strength": -5.875482, "rate_of_change": -0.0890560543557404, "market_dynamics": 0.235803, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.382, "high": 0.398, "low": 0.375, "close": 0.381, "volume": 74813}, "trend_line": 0.410633, "activity_lines": {"activity_5": 0.400867, "activity_10": 0.418164, "activity_20": 0.419143, "activity_30": 0.416925}, "trend_signal": 0, "fair_value": 0.431769, "relative_strength": -9.012322, "rate_of_change": -0.2671634287268666, "market_dynamics": -0.262624, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.372, "close": 0.384, "volume": 28000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.391867, "activity_10": 0.409745, "activity_20": 0.416152, "activity_30": 0.415206}, "trend_signal": 0, "fair_value": 0.430474, "relative_strength": -5.074899, "rate_of_change": -0.1948211663456232, "market_dynamics": -0.564962, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.383, "low": 0.37, "close": 0.379, "volume": 16645}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.402236, "activity_20": 0.412852, "activity_30": 0.413217}, "trend_signal": 0, "fair_value": 0.429122, "relative_strength": -6.449381, "rate_of_change": 0.0, "market_dynamics": -0.777361, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.379, "high": 0.38, "low": 0.365, "close": 0.371, "volume": 31888}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.378933, "activity_10": 0.394109, "activity_20": 0.408871, "activity_30": 0.410712}, "trend_signal": 0, "fair_value": 0.427872, "relative_strength": -11.124481, "rate_of_change": 0.12200091256682612, "market_dynamics": -0.907896, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.368, "close": 0.379, "volume": 29479}, "trend_line": 0.410367, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.388673, "activity_20": 0.405814, "activity_30": 0.40869}, "trend_signal": 0, "fair_value": 0.426968, "relative_strength": -12.139415, "rate_of_change": 0.008285953116122392, "market_dynamics": -1.037381, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.376, "close": 0.39, "volume": 36852}, "trend_line": 0.412033, "activity_lines": {"activity_5": 0.3814, "activity_10": 0.386345, "activity_20": 0.403952, "activity_30": 0.407376}, "trend_signal": 0, "fair_value": 0.42625, "relative_strength": -11.119812, "rate_of_change": 0.40597806353824767, "market_dynamics": -1.094997, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.357, "close": 0.378, "volume": 69116}, "trend_line": 0.412767, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.383109, "activity_20": 0.400995, "activity_30": 0.405181}, "trend_signal": 0, "fair_value": 0.425538, "relative_strength": -10.853623, "rate_of_change": 0.17814107122488063, "market_dynamics": -1.106726, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.378, "high": 0.385, "low": 0.36, "close": 0.372, "volume": 33669}, "trend_line": 0.410233, "activity_lines": {"activity_5": 0.378067, "activity_10": 0.380091, "activity_20": 0.397486, "activity_30": 0.402551}, "trend_signal": 0, "fair_value": 0.424487, "relative_strength": -11.543751, "rate_of_change": -0.6139056659083649, "market_dynamics": -1.153053, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.377, "volume": 141411}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.377733, "activity_10": 0.378727, "activity_20": 0.394557, "activity_30": 0.400406}, "trend_signal": 0, "fair_value": 0.423468, "relative_strength": -10.135356, "rate_of_change": -0.8287972932455492, "market_dynamics": -1.00873, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.341, "close": 0.366, "volume": 215396}, "trend_line": 0.404033, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.376, "activity_20": 0.390571, "activity_30": 0.397772}, "trend_signal": 0, "fair_value": 0.422365, "relative_strength": -10.783033, "rate_of_change": -0.6882430874584965, "market_dynamics": -0.919883, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.352, "close": 0.359, "volume": 38503}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.3726, "activity_20": 0.385914, "activity_30": 0.394867}, "trend_signal": 0, "fair_value": 0.421256, "relative_strength": -13.930233, "rate_of_change": -0.47842626716133646, "market_dynamics": -1.015048, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.372, "low": 0.356, "close": 0.372, "volume": 58795}, "trend_line": 0.400533, "activity_lines": {"activity_5": 0.368, "activity_10": 0.371964, "activity_20": 0.382971, "activity_30": 0.392925}, "trend_signal": 0, "fair_value": 0.420256, "relative_strength": -11.152951, "rate_of_change": -0.3897040537179907, "market_dynamics": -0.880123, "expectation": {"probability": 42.1965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2467360-2d9b-4715-acf0-15cd4ec0fc17/", "share_image": "https://sharemaestro.com/terminal/d2467360-2d9b-4715-acf0-15cd4ec0fc17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}