{"ticker": {"uuid": "d247e012-43ba-4330-92da-661f2cd36879", "symbol": "7649", "name": "Sugi Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7649 fell 19.00%, moving from 3,398.00 to 2,752.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.12 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,752.50"}, {"label": "12-Week Change", "value": "-19.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.12"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2869.5, "high": 2873.0, "low": 2727.0, "close": 2752.5, "volume": 4381600}, "trend_line": 3475.211865, "activity_lines": {"activity_5": 2932.633333, "activity_10": 3090.881818, "activity_20": 3269.255998, "activity_30": 3370.713289}, "trend_signal": 0, "fair_value": 2744.365188, "relative_strength": -42.118033, "rate_of_change": -0.5312987247871135, "market_dynamics": -1.334984, "expectation": {"probability": 55.1476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1937.45169, "high": 1938.095858, "low": 1888.814051, "close": 1894.612061, "volume": 2843100}, "trend_line": 1877.559717, "activity_lines": {"activity_5": 1910.287712, "activity_10": 1900.644121, "activity_20": 1869.659492, "activity_30": 1863.682917}, "trend_signal": 0, "fair_value": 2177.86513, "relative_strength": -13.403197, "rate_of_change": 0.007958089881823336, "market_dynamics": 0.921519, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1899.443602, "high": 1988.666147, "low": 1887.525856, "close": 1982.868286, "volume": 2786700}, "trend_line": 1877.026383, "activity_lines": {"activity_5": 1933.43619, "activity_10": 1918.143113, "activity_20": 1882.830784, "activity_30": 1870.477018}, "trend_signal": 0, "fair_value": 2176.342732, "relative_strength": -13.167694, "rate_of_change": -0.02840570103689519, "market_dynamics": 0.86665, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1982.546291, "high": 2016.044945, "low": 1947.437098, "close": 1986.089233, "volume": 3185100}, "trend_line": 1874.788106, "activity_lines": {"activity_5": 1950.872672, "activity_10": 1932.56161, "activity_20": 1895.486486, "activity_30": 1877.513331}, "trend_signal": 1, "fair_value": 2174.462229, "relative_strength": -10.446425, "rate_of_change": -0.11924589980576343, "market_dynamics": 1.064904, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1997.685063, "high": 2165.501105, "low": 1968.373632, "close": 2067.903564, "volume": 6654300}, "trend_line": 1878.261955, "activity_lines": {"activity_5": 1995.666512, "activity_10": 1960.180504, "activity_20": 1914.959277, "activity_30": 1889.972393}, "trend_signal": 1, "fair_value": 2172.946704, "relative_strength": -7.669732, "rate_of_change": 0.18529288664049018, "market_dynamics": 1.306351, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2083.042448, "high": 2104.623294, "low": 1993.819898, "close": 2023.775513, "volume": 3110400}, "trend_line": 1879.092196, "activity_lines": {"activity_5": 2013.940544, "activity_10": 1976.613647, "activity_20": 1928.819366, "activity_30": 1899.360365}, "trend_signal": 1, "fair_value": 2171.008766, "relative_strength": -7.119621, "rate_of_change": 0.04420262028893167, "market_dynamics": 1.449838, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2023.131216, "high": 2064.68278, "low": 2007.34802, "close": 2009.28064, "volume": 2553000}, "trend_line": 1879.759086, "activity_lines": {"activity_5": 2020.017513, "activity_10": 1987.348446, "activity_20": 1940.312306, "activity_30": 1907.759619}, "trend_signal": 1, "fair_value": 2168.738702, "relative_strength": -7.548751, "rate_of_change": 0.035490009559912335, "market_dynamics": 1.46019, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2015.07846, "high": 2058.240481, "low": 2010.569205, "close": 2014.75647, "volume": 1455900}, "trend_line": 1879.968872, "activity_lines": {"activity_5": 2020.275187, "activity_10": 1996.630868, "activity_20": 1951.348175, "activity_30": 1916.469128}, "trend_signal": 1, "fair_value": 2166.384134, "relative_strength": -6.852754, "rate_of_change": 0.011160259927047618, "market_dynamics": 1.306332, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2024.741595, "high": 2028.929096, "low": 1969.662278, "close": 2013.146118, "volume": 2463000}, "trend_line": 1884.495829, "activity_lines": {"activity_5": 2017.870199, "activity_10": 2003.190083, "activity_20": 1961.087977, "activity_30": 1925.061208}, "trend_signal": 1, "fair_value": 2164.019243, "relative_strength": -8.032127, "rate_of_change": 0.24079957213249212, "market_dynamics": 1.079152, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2033.438471, "high": 2074.667969, "low": 2025.385977, "close": 2038.592407, "volume": 1958700}, "trend_line": 1891.789917, "activity_lines": {"activity_5": 2022.143514, "activity_10": 2013.907384, "activity_20": 1972.284924, "activity_30": 1935.002923}, "trend_signal": 1, "fair_value": 2162.435433, "relative_strength": -5.09119, "rate_of_change": 0.38705779486233616, "market_dynamics": 1.024263, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2034.404515, "high": 2114.286624, "low": 2027.31832, "close": 2112.354004, "volume": 1246200}, "trend_line": 1899.623804, "activity_lines": {"activity_5": 2052.958105, "activity_10": 2035.347781, "activity_20": 1989.388625, "activity_30": 1949.232864}, "trend_signal": 1, "fair_value": 2160.527082, "relative_strength": -2.434368, "rate_of_change": 0.41409920465286015, "market_dynamics": 1.009969, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2142.309526, "high": 2178.385025, "low": 2066.937722, "close": 2081.110352, "volume": 2213100}, "trend_line": 1907.375696, "activity_lines": {"activity_5": 2067.452914, "activity_10": 2047.488239, "activity_20": 2002.124027, "activity_30": 1960.941673}, "trend_signal": 1, "fair_value": 2158.458317, "relative_strength": -0.696473, "rate_of_change": 0.40807511380290107, "market_dynamics": 1.099387, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2081.110071, "high": 2133.934825, "low": 2072.735304, "close": 2104.30127, "volume": 1850700}, "trend_line": 1917.179899, "activity_lines": {"activity_5": 2084.88938, "activity_10": 2060.45435, "activity_20": 2015.885506, "activity_30": 1973.646549}, "trend_signal": 1, "fair_value": 2156.779377, "relative_strength": -0.134166, "rate_of_change": 0.514015304932349, "market_dynamics": 1.129279, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2130.06939, "high": 2130.06939, "low": 2062.105661, "close": 2095.505615, "volume": 2204700}, "trend_line": 1927.65037, "activity_lines": {"activity_5": 2093.424308, "activity_10": 2069.613379, "activity_20": 2027.270876, "activity_30": 1985.151434}, "trend_signal": 1, "fair_value": 2154.803612, "relative_strength": -3.70603, "rate_of_change": 0.5461392019320399, "market_dynamics": 1.222219, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2101.987179, "high": 2138.932302, "low": 2091.940562, "close": 2108.468994, "volume": 1976700}, "trend_line": 1938.872766, "activity_lines": {"activity_5": 2100.78973, "activity_10": 2079.139997, "activity_20": 2038.931149, "activity_30": 1996.817152}, "trend_signal": 1, "fair_value": 2153.051201, "relative_strength": -2.749271, "rate_of_change": 0.5821800558158216, "market_dynamics": 1.269619, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2107.172533, "high": 2112.033462, "low": 2043.9768, "close": 2078.329346, "volume": 2662500}, "trend_line": 1947.598018, "activity_lines": {"activity_5": 2093.450163, "activity_10": 2082.449126, "activity_20": 2046.699546, "activity_30": 2005.814351}, "trend_signal": 1, "fair_value": 2151.245847, "relative_strength": -6.559165, "rate_of_change": 0.4500167392624027, "market_dynamics": 1.228737, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2060.180627, "high": 2064.717835, "low": 1960.688109, "close": 1963.928955, "volume": 2595300}, "trend_line": 1952.936348, "activity_lines": {"activity_5": 2050.245443, "activity_10": 2063.966295, "activity_20": 2042.510696, "activity_30": 2006.867959}, "trend_signal": 1, "fair_value": 2148.246306, "relative_strength": -8.344769, "rate_of_change": 0.27409814297726615, "market_dynamics": 0.759787, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1964.900954, "high": 2057.912436, "low": 1898.1405, "close": 1925.363281, "volume": 7189200}, "trend_line": 1957.955477, "activity_lines": {"activity_5": 2001.997591, "activity_10": 2039.2961, "activity_20": 2034.223746, "activity_30": 2005.089052}, "trend_signal": 1, "fair_value": 2145.4604, "relative_strength": -8.309263, "rate_of_change": 0.2570042287932275, "market_dynamics": 0.212116, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1928.280178, "high": 1968.141882, "low": 1890.038642, "close": 1949.993286, "volume": 3281700}, "trend_line": 1962.614559, "activity_lines": {"activity_5": 1973.88894, "activity_10": 2020.729419, "activity_20": 2028.071656, "activity_30": 2004.575362}, "trend_signal": 1, "fair_value": 2143.413455, "relative_strength": -4.35143, "rate_of_change": 0.23795648342008371, "market_dynamics": -0.372948, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1957.4475, "high": 1972.67902, "low": 1881.28845, "close": 1882.908813, "volume": 2368800}, "trend_line": 1965.252222, "activity_lines": {"activity_5": 1933.119621, "activity_10": 1991.113794, "activity_20": 2015.70859, "activity_30": 1999.433056}, "trend_signal": 0, "fair_value": 2141.737963, "relative_strength": -11.063861, "rate_of_change": 0.1343953649943333, "market_dynamics": -0.936522, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1879.343889, "high": 1887.76991, "low": 1816.796191, "close": 1836.565308, "volume": 2504100}, "trend_line": 1965.808264, "activity_lines": {"activity_5": 1891.939811, "activity_10": 1955.902688, "activity_20": 1998.969181, "activity_30": 1991.130674}, "trend_signal": 0, "fair_value": 2139.925695, "relative_strength": -9.984315, "rate_of_change": 0.028293671101109887, "market_dynamics": -1.04322, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1850.176615, "high": 1896.844264, "low": 1832.676311, "close": 1894.89978, "volume": 2009400}, "trend_line": 1967.879317, "activity_lines": {"activity_5": 1886.322428, "activity_10": 1936.312189, "activity_20": 1988.15081, "activity_30": 1986.555933}, "trend_signal": 0, "fair_value": 2138.206846, "relative_strength": -6.085302, "rate_of_change": 0.10535376404338347, "market_dynamics": -1.138362, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1899.112979, "high": 1993.096126, "low": 1886.149712, "close": 1978.83667, "volume": 2117700}, "trend_line": 1974.466154, "activity_lines": {"activity_5": 1913.285954, "activity_10": 1935.36859, "activity_20": 1985.325058, "activity_30": 1987.262859}, "trend_signal": 0, "fair_value": 2136.485052, "relative_strength": -4.690285, "rate_of_change": 0.33471752780254765, "market_dynamics": -1.063902, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1999.253669, "high": 1999.577908, "low": 1951.613813, "close": 1990.503784, "volume": 1966500}, "trend_line": 1977.684021, "activity_lines": {"activity_5": 1940.573625, "activity_10": 1938.827459, "activity_20": 1983.629658, "activity_30": 1988.297545}, "trend_signal": 0, "fair_value": 2135.218753, "relative_strength": -5.787706, "rate_of_change": 0.16297402685182058, "market_dynamics": -0.893541, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1990.8275, "high": 2136.664069, "low": 1981.753321, "close": 2054.99585, "volume": 3939000}, "trend_line": 1983.051624, "activity_lines": {"activity_5": 1986.657951, "activity_10": 1955.921282, "activity_20": 1988.055339, "activity_30": 1993.285405}, "trend_signal": 0, "fair_value": 2134.546196, "relative_strength": -5.387506, "rate_of_change": 0.27140852345491634, "market_dynamics": -0.565167, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2055.967912, "high": 2082.218447, "low": 2041.38409, "close": 2056.615723, "volume": 1420500}, "trend_line": 1989.761637, "activity_lines": {"activity_5": 2021.809766, "activity_10": 1974.281867, "activity_20": 1992.696758, "activity_30": 1998.031476}, "trend_signal": 0, "fair_value": 2133.543396, "relative_strength": -5.103858, "rate_of_change": 0.3383680444216271, "market_dynamics": -0.352544, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2069.255028, "high": 2104.580029, "low": 2047.865496, "close": 2063.745605, "volume": 2155800}, "trend_line": 1996.065104, "activity_lines": {"activity_5": 2044.66818, "activity_10": 1994.333587, "activity_20": 1997.860831, "activity_30": 2002.804635}, "trend_signal": 0, "fair_value": 2133.007079, "relative_strength": -3.965436, "rate_of_change": 0.31679508152060903, "market_dynamics": -0.200233, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2052.078752, "high": 2116.247003, "low": 2045.59706, "close": 2076.385254, "volume": 2400600}, "trend_line": 2002.575159, "activity_lines": {"activity_5": 2060.483423, "activity_10": 2014.868577, "activity_20": 2003.969324, "activity_30": 2007.98658}, "trend_signal": 1, "fair_value": 2131.990745, "relative_strength": 0.204255, "rate_of_change": 0.3261444221911494, "market_dynamics": -0.003257, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2066.662623, "high": 2098.098353, "low": 1953.23428, "close": 1978.512573, "volume": 2103600}, "trend_line": 2002.279647, "activity_lines": {"activity_5": 2037.171199, "activity_10": 2014.86268, "activity_20": 2000.463138, "activity_30": 2006.434156}, "trend_signal": 0, "fair_value": 2130.647579, "relative_strength": -6.092972, "rate_of_change": -0.014756599704726335, "market_dynamics": -0.072608, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1973.327345, "high": 2034.902762, "low": 1950.965776, "close": 2029.393311, "volume": 2531100}, "trend_line": 2006.9012, "activity_lines": {"activity_5": 2031.618636, "activity_10": 2023.589293, "activity_20": 2001.967659, "activity_30": 2008.183424}, "trend_signal": 0, "fair_value": 2129.770833, "relative_strength": -3.809435, "rate_of_change": 0.23081456213793042, "market_dynamics": 0.050289, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2057.912502, "high": 2168.099666, "low": 2033.930451, "close": 2100.691162, "volume": 5273100}, "trend_line": 2013.147774, "activity_lines": {"activity_5": 2051.538859, "activity_10": 2042.615798, "activity_20": 2010.306256, "activity_30": 2014.234389}, "trend_signal": 0, "fair_value": 2129.411232, "relative_strength": -1.033756, "rate_of_change": 0.3112546845853702, "market_dynamics": 0.33791, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2083.838658, "high": 2139.904892, "low": 2052.07891, "close": 2106.524658, "volume": 1115700}, "trend_line": 2020.211528, "activity_lines": {"activity_5": 2070.465218, "activity_10": 2057.90065, "activity_20": 2019.255962, "activity_30": 2020.258705}, "trend_signal": 0, "fair_value": 2128.888657, "relative_strength": -0.290921, "rate_of_change": 0.35088104764235833, "market_dynamics": 0.421659, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2116.895037, "high": 2193.378109, "low": 2112.682067, "close": 2135.69165, "volume": 2641500}, "trend_line": 2025.30564, "activity_lines": {"activity_5": 2096.261971, "activity_10": 2074.640867, "activity_20": 2030.862456, "activity_30": 2027.709035}, "trend_signal": 1, "fair_value": 2128.55305, "relative_strength": -4.818057, "rate_of_change": 0.25215735725669985, "market_dynamics": 0.709658, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2144.442099, "high": 2181.062722, "low": 2108.468859, "close": 2146.062012, "volume": 2655600}, "trend_line": 2030.638066, "activity_lines": {"activity_5": 2121.561751, "activity_10": 2090.414695, "activity_20": 2043.307126, "activity_30": 2035.499769}, "trend_signal": 1, "fair_value": 2127.923255, "relative_strength": -5.095153, "rate_of_change": 0.26328993978409804, "market_dynamics": 0.908752, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2148.654765, "high": 2254.629111, "low": 2140.228589, "close": 2245.554932, "volume": 2657700}, "trend_line": 2036.559778, "activity_lines": {"activity_5": 2168.855876, "activity_10": 2121.449814, "activity_20": 2064.986567, "activity_30": 2049.365373}, "trend_signal": 1, "fair_value": 2128.512305, "relative_strength": -0.005077, "rate_of_change": 0.29161828979522686, "market_dynamics": 0.983345, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2242.63866, "high": 2323.658508, "low": 2242.63866, "close": 2263.703369, "volume": 2952300}, "trend_line": 2044.557373, "activity_lines": {"activity_5": 2207.788704, "activity_10": 2152.319937, "activity_20": 2087.741641, "activity_30": 2064.019798}, "trend_signal": 1, "fair_value": 2128.536434, "relative_strength": -0.265797, "rate_of_change": 0.3927012153728221, "market_dynamics": 1.232917, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2263.703341, "high": 2283.796185, "low": 2185.276475, "close": 2218.980713, "volume": 3209700}, "trend_line": 2051.547376, "activity_lines": {"activity_5": 2220.946501, "activity_10": 2171.293439, "activity_20": 2105.35468, "activity_30": 2075.272917}, "trend_signal": 1, "fair_value": 2128.153653, "relative_strength": -4.080957, "rate_of_change": 0.3418834361074145, "market_dynamics": 1.338389, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2218.980543, "high": 2294.167199, "low": 2147.358725, "close": 2275.370361, "volume": 4861200}, "trend_line": 2060.234505, "activity_lines": {"activity_5": 2245.403776, "activity_10": 2197.697148, "activity_20": 2127.12363, "activity_30": 2089.71311}, "trend_signal": 1, "fair_value": 2128.03216, "relative_strength": -5.506155, "rate_of_change": 0.42344276820638793, "market_dynamics": 1.496229, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2275.370247, "high": 2399.493426, "low": 2262.731101, "close": 2330.464355, "volume": 4712700}, "trend_line": 2070.81178, "activity_lines": {"activity_5": 2278.913802, "activity_10": 2230.500035, "activity_20": 2152.472926, "activity_30": 2107.147293}, "trend_signal": 1, "fair_value": 2128.024139, "relative_strength": -4.552757, "rate_of_change": 0.5134015071745486, "market_dynamics": 1.568903, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2365.789149, "high": 2404.678835, "low": 2273.003497, "close": 2309.176025, "volume": 7197400}, "trend_line": 2079.831234, "activity_lines": {"activity_5": 2293.034228, "activity_10": 2253.033194, "activity_20": 2173.982996, "activity_30": 2122.525632}, "trend_signal": 1, "fair_value": 2127.013461, "relative_strength": -7.186476, "rate_of_change": 0.43555160768885637, "market_dynamics": 1.595749, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2292.556385, "high": 2387.386854, "low": 2256.383859, "close": 2373.699951, "volume": 3502600}, "trend_line": 2088.542765, "activity_lines": {"activity_5": 2324.421224, "activity_10": 2282.211017, "activity_20": 2199.608358, "activity_30": 2141.484904}, "trend_signal": 1, "fair_value": 2125.207753, "relative_strength": -3.925936, "rate_of_change": 0.41885759082700275, "market_dynamics": 1.621303, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2412.805317, "high": 2507.636367, "low": 2379.076879, "close": 2493.949463, "volume": 3693300}, "trend_line": 2102.304069, "activity_lines": {"activity_5": 2388.558284, "activity_10": 2328.288592, "activity_20": 2234.12827, "activity_30": 2167.640175}, "trend_signal": 1, "fair_value": 2123.749849, "relative_strength": 3.550023, "rate_of_change": 0.6588950071127537, "market_dynamics": 1.577955, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2542.830822, "high": 2551.141009, "low": 2492.971394, "close": 2516.923584, "volume": 2019700}, "trend_line": 2116.058146, "activity_lines": {"activity_5": 2442.022135, "activity_10": 2371.499192, "activity_20": 2267.983576, "activity_30": 2194.389821}, "trend_signal": 1, "fair_value": 2122.298208, "relative_strength": -0.919788, "rate_of_change": 0.6542382333180964, "market_dynamics": 1.503385, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2519.367799, "high": 2557.495642, "low": 2470.974821, "close": 2542.342285, "volume": 2631100}, "trend_line": 2130.952702, "activity_lines": {"activity_5": 2487.855338, "activity_10": 2412.399884, "activity_20": 2301.697392, "activity_30": 2221.892023}, "trend_signal": 1, "fair_value": 2120.767778, "relative_strength": 1.442275, "rate_of_change": 0.7038821701641556, "market_dynamics": 1.464664, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2535.987887, "high": 2547.230701, "low": 2381.521087, "close": 2453.866211, "volume": 4732800}, "trend_line": 2142.465942, "activity_lines": {"activity_5": 2490.071322, "activity_10": 2430.008922, "activity_20": 2324.357113, "activity_30": 2242.725153}, "trend_signal": 1, "fair_value": 2119.375236, "relative_strength": 1.427087, "rate_of_change": 0.5402860415059446, "market_dynamics": 1.467526, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2451.421838, "high": 2488.083257, "low": 2356.591663, "close": 2390.31958, "volume": 2733100}, "trend_line": 2152.865617, "activity_lines": {"activity_5": 2461.459082, "activity_10": 2432.276549, "activity_20": 2339.065391, "activity_30": 2258.71571}, "trend_signal": 1, "fair_value": 2116.950875, "relative_strength": -2.346738, "rate_of_change": 0.48540678272308874, "market_dynamics": 1.223168, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2365.878912, "high": 2374.677636, "low": 2254.91716, "close": 2280.335693, "volume": 2465400}, "trend_line": 2163.412508, "activity_lines": {"activity_5": 2395.077571, "activity_10": 2412.244993, "activity_20": 2341.709947, "activity_30": 2266.939586}, "trend_signal": 1, "fair_value": 2113.720773, "relative_strength": -0.521679, "rate_of_change": 0.4899001087999614, "market_dynamics": 0.773521, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2297.444079, "high": 2370.767169, "low": 2239.275316, "close": 2272.026123, "volume": 2287100}, "trend_line": 2174.967936, "activity_lines": {"activity_5": 2340.167122, "activity_10": 2389.58706, "activity_20": 2342.531734, "activity_30": 2273.946916}, "trend_signal": 1, "fair_value": 2111.36403, "relative_strength": -3.015178, "rate_of_change": 0.5341296658528943, "market_dynamics": 0.211852, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2296.955395, "high": 2303.798846, "low": 2239.763882, "close": 2280.824219, "volume": 1785200}, "trend_line": 2185.995634, "activity_lines": {"activity_5": 2304.515869, "activity_10": 2368.589586, "activity_20": 2343.259812, "activity_30": 2280.776354}, "trend_signal": 1, "fair_value": 2108.761522, "relative_strength": -3.267022, "rate_of_change": 0.5070280723439535, "market_dynamics": -0.388767, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2378.588404, "high": 2386.89831, "low": 2276.424858, "close": 2280.824219, "volume": 1894500}, "trend_line": 2199.259481, "activity_lines": {"activity_5": 2286.299154, "activity_10": 2348.49466, "activity_20": 2342.548311, "activity_30": 2286.894327}, "trend_signal": 1, "fair_value": 2106.159015, "relative_strength": -3.118104, "rate_of_change": 0.606764569594752, "market_dynamics": -0.75829, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2295.488961, "high": 2404.984339, "low": 2284.246148, "close": 2383.476563, "volume": 2410900}, "trend_line": 2217.489856, "activity_lines": {"activity_5": 2313.836019, "activity_10": 2347.579284, "activity_20": 2350.415933, "activity_30": 2298.7793}, "trend_signal": 1, "fair_value": 2103.851944, "relative_strength": -0.119578, "rate_of_change": 0.8289324273691784, "market_dynamics": -0.786735, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2380.543386, "high": 2392.275016, "low": 2293.044955, "close": 2332.150391, "volume": 2212000}, "trend_line": 2232.064876, "activity_lines": {"activity_5": 2324.720362, "activity_10": 2337.154119, "activity_20": 2352.048751, "activity_30": 2306.176754}, "trend_signal": 1, "fair_value": 2101.356866, "relative_strength": -1.888313, "rate_of_change": 0.6572756110050845, "market_dynamics": -0.781792, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2332.150369, "high": 2386.898141, "low": 2214.345261, "close": 2382.498779, "volume": 3143500}, "trend_line": 2245.52028, "activity_lines": {"activity_5": 2348.933187, "activity_10": 2338.825009, "activity_20": 2357.402246, "activity_30": 2315.882167}, "trend_signal": 1, "fair_value": 2099.567272, "relative_strength": 0.603764, "rate_of_change": 0.6028231591598359, "market_dynamics": -0.653755, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2399.118377, "high": 2475.37429, "low": 2370.766807, "close": 2381.031982, "volume": 2799200}, "trend_line": 2258.537887, "activity_lines": {"activity_5": 2365.292236, "activity_10": 2342.673295, "activity_20": 2361.440774, "activity_30": 2324.624857}, "trend_signal": 1, "fair_value": 2096.902082, "relative_strength": -0.056097, "rate_of_change": 0.579714514980901, "market_dynamics": -0.513271, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2370.766997, "high": 2397.1632, "low": 2214.834081, "close": 2270.559326, "volume": 2886100}, "trend_line": 2265.723336, "activity_lines": {"activity_5": 2338.146549, "activity_10": 2329.368559, "activity_20": 2353.839192, "activity_30": 2325.400434}, "trend_signal": 1, "fair_value": 2093.629453, "relative_strength": -5.004135, "rate_of_change": 0.3181460466684685, "market_dynamics": -0.583534, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2287.179343, "high": 2302.821325, "low": 2219.722381, "close": 2235.853516, "volume": 3614200}, "trend_line": 2271.697929, "activity_lines": {"activity_5": 2300.116585, "activity_10": 2313.086528, "activity_20": 2342.813225, "activity_30": 2323.473349}, "trend_signal": 1, "fair_value": 2090.436513, "relative_strength": -5.849477, "rate_of_change": 0.2636947285253151, "market_dynamics": -0.587719, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2260.783192, "high": 2381.520748, "low": 2062.811694, "close": 2164.486084, "volume": 10963700}, "trend_line": 2275.055945, "activity_lines": {"activity_5": 2248.139014, "activity_10": 2286.637074, "activity_20": 2325.122979, "activity_30": 2316.556456}, "trend_signal": 0, "fair_value": 2088.51848, "relative_strength": -10.914215, "rate_of_change": 0.14781965318242513, "market_dynamics": -0.677583, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2171.329287, "high": 2214.345385, "low": 2137.111926, "close": 2150.798828, "volume": 4255300}, "trend_line": 2277.536397, "activity_lines": {"activity_5": 2202.776644, "activity_10": 2259.805384, "activity_20": 2306.388684, "activity_30": 2308.539868}, "trend_signal": 0, "fair_value": 2086.593284, "relative_strength": -14.086915, "rate_of_change": 0.10902817600820741, "market_dynamics": -0.880705, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2180.128185, "high": 2325.795838, "low": 2152.26556, "close": 2311.620117, "volume": 4547700}, "trend_line": 2288.639982, "activity_lines": {"activity_5": 2226.468034, "activity_10": 2264.418062, "activity_20": 2303.563899, "activity_30": 2310.738817}, "trend_signal": 0, "fair_value": 2085.336398, "relative_strength": -8.116128, "rate_of_change": 0.48752612755721836, "market_dynamics": -0.81391, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2334.10577, "high": 2409.383739, "low": 2277.402886, "close": 2407.428467, "volume": 2948900}, "trend_line": 2301.241154, "activity_lines": {"activity_5": 2286.722998, "activity_10": 2285.890514, "activity_20": 2309.953453, "activity_30": 2318.402591}, "trend_signal": 0, "fair_value": 2084.411652, "relative_strength": -1.545674, "rate_of_change": 0.550596515795715, "market_dynamics": -0.624188, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2434.313354, "high": 2491.993871, "low": 2301.844035, "close": 2383.965088, "volume": 4731900}, "trend_line": 2310.683618, "activity_lines": {"activity_5": 2330.032227, "activity_10": 2300.795002, "activity_20": 2313.640531, "activity_30": 2323.739619}, "trend_signal": 0, "fair_value": 2083.437221, "relative_strength": 3.637338, "rate_of_change": 0.41032049090497885, "market_dynamics": -0.366647, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2396.67441, "high": 2540.875657, "low": 2395.207956, "close": 2448.000488, "volume": 3538500}, "trend_line": 2322.066146, "activity_lines": {"activity_5": 2384.812484, "activity_10": 2327.333407, "activity_20": 2323.377337, "activity_30": 2332.598771}, "trend_signal": 1, "fair_value": 2082.732265, "relative_strength": 11.460132, "rate_of_change": 0.4926043492640581, "market_dynamics": 0.043831, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2416.226904, "high": 2484.172751, "low": 2336.060768, "close": 2480.262207, "volume": 3806800}, "trend_line": 2333.551831, "activity_lines": {"activity_5": 2431.445687, "activity_10": 2357.631214, "activity_20": 2336.405492, "activity_30": 2342.804969}, "trend_signal": 1, "fair_value": 2081.589505, "relative_strength": 15.572005, "rate_of_change": 0.4946321197518593, "market_dynamics": 0.328985, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2481.239872, "high": 2604.422231, "low": 2446.533798, "close": 2547.22998, "volume": 2480400}, "trend_line": 2346.924097, "activity_lines": {"activity_5": 2478.437256, "activity_10": 2398.327463, "activity_20": 2355.986108, "activity_30": 2356.590656}, "trend_signal": 1, "fair_value": 2080.070263, "relative_strength": 9.19422, "rate_of_change": 0.573043453432505, "market_dynamics": 0.498052, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2517.412582, "high": 2576.070767, "low": 2474.885466, "close": 2497.371094, "volume": 3083000}, "trend_line": 2355.317969, "activity_lines": {"activity_5": 2493.101872, "activity_10": 2426.936679, "activity_20": 2370.794985, "activity_30": 2366.296914}, "trend_signal": 1, "fair_value": 2078.996886, "relative_strength": 6.263421, "rate_of_change": 0.35765417427558593, "market_dynamics": 0.571282, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2478.795948, "high": 2608.332976, "low": 2454.227308, "close": 2484.708496, "volume": 3891500}, "trend_line": 2362.684806, "activity_lines": {"activity_5": 2497.549447, "activity_10": 2449.119753, "activity_20": 2384.190733, "activity_30": 2374.64469}, "trend_signal": 1, "fair_value": 2077.963779, "relative_strength": 4.941586, "rate_of_change": 0.31277462733100864, "market_dynamics": 0.607305, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2467.009859, "high": 2562.877885, "low": 2397.198076, "close": 2525.022217, "volume": 3107100}, "trend_line": 2372.88619, "activity_lines": {"activity_5": 2508.718701, "activity_10": 2474.107959, "activity_20": 2400.976413, "activity_30": 2385.118071}, "trend_signal": 1, "fair_value": 2076.237833, "relative_strength": 13.088597, "rate_of_change": 0.4317708385855663, "market_dynamics": 0.583455, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2524.530725, "high": 2549.112522, "low": 2429.153999, "close": 2441.444824, "volume": 2385100}, "trend_line": 2378.422005, "activity_lines": {"activity_5": 2486.894043, "activity_10": 2477.345073, "activity_20": 2408.637166, "activity_30": 2389.541209}, "trend_signal": 1, "fair_value": 2074.259489, "relative_strength": 8.614523, "rate_of_change": 0.23329458544321205, "market_dynamics": 0.451698, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2450.294398, "high": 2482.742017, "low": 2399.164743, "close": 2446.361328, "volume": 2556200}, "trend_line": 2382.285238, "activity_lines": {"activity_5": 2469.296045, "activity_10": 2476.191624, "activity_20": 2415.959403, "activity_30": 2393.924391}, "trend_signal": 1, "fair_value": 2072.555535, "relative_strength": 5.398343, "rate_of_change": 0.16242840807386646, "market_dynamics": 0.384109, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2446.8529, "high": 2653.829919, "low": 2404.57254, "close": 2650.880127, "volume": 3927800}, "trend_line": 2393.675374, "activity_lines": {"activity_5": 2526.595557, "activity_10": 2509.773571, "activity_20": 2441.971348, "activity_30": 2411.253093}, "trend_signal": 1, "fair_value": 2073.255533, "relative_strength": 7.965415, "rate_of_change": 0.4781180615282805, "market_dynamics": 0.491306, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2605.650273, "high": 2796.403228, "low": 2585.001724, "close": 2734.949219, "volume": 3095900}, "trend_line": 2405.717017, "activity_lines": {"activity_5": 2601.684163, "activity_10": 2554.214413, "activity_20": 2474.227703, "activity_30": 2433.270761}, "trend_signal": 1, "fair_value": 2074.453955, "relative_strength": 14.550211, "rate_of_change": 0.5030608214796307, "market_dynamics": 0.67294, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2735.440776, "high": 2742.323625, "low": 2623.349002, "close": 2659.238037, "volume": 3360800}, "trend_line": 2411.226636, "activity_lines": {"activity_5": 2634.852995, "activity_10": 2578.508057, "activity_20": 2497.59979, "activity_30": 2449.626956}, "trend_signal": 1, "fair_value": 2074.701542, "relative_strength": 8.351482, "rate_of_change": 0.2290219074424051, "market_dynamics": 0.974327, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2678.411615, "high": 2691.19405, "low": 2610.566321, "close": 2622.365479, "volume": 1798500}, "trend_line": 2414.741366, "activity_lines": {"activity_5": 2646.783252, "activity_10": 2592.256916, "activity_20": 2515.902644, "activity_30": 2463.248817}, "trend_signal": 1, "fair_value": 2074.99612, "relative_strength": 8.273371, "rate_of_change": 0.14576522785228252, "market_dynamics": 1.084957, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2629.739996, "high": 2659.237921, "low": 2516.664636, "close": 2553.04541, "volume": 2362200}, "trend_line": 2415.098136, "activity_lines": {"activity_5": 2623.545443, "activity_10": 2590.81843, "activity_20": 2526.461364, "activity_30": 2472.171658}, "trend_signal": 1, "fair_value": 2074.846338, "relative_strength": 8.17267, "rate_of_change": 0.01477466717650413, "market_dynamics": 0.821311, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2546.16244, "high": 2596.309077, "low": 2527.480518, "close": 2531.413574, "volume": 3604800}, "trend_line": 2417.683049, "activity_lines": {"activity_5": 2585.984749, "activity_10": 2585.341149, "activity_20": 2534.140798, "activity_30": 2479.67588}, "trend_signal": 1, "fair_value": 2074.13286, "relative_strength": 6.711037, "rate_of_change": 0.1070313856596071, "market_dynamics": 0.555968, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2522.072583, "high": 2549.60398, "low": 2477.825696, "close": 2514.206299, "volume": 1548700}, "trend_line": 2421.812606, "activity_lines": {"activity_5": 2550.652734, "activity_10": 2576.116318, "activity_20": 2538.939281, "activity_30": 2485.903186}, "trend_signal": 1, "fair_value": 2074.098421, "relative_strength": 2.024258, "rate_of_change": 0.17080638430698403, "market_dynamics": 0.049345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2514.206619, "high": 2599.750483, "low": 2499.457544, "close": 2521.089355, "volume": 2346700}, "trend_line": 2429.837728, "activity_lines": {"activity_5": 2532.331266, "activity_10": 2567.606627, "activity_20": 2543.067804, "activity_30": 2492.308138}, "trend_signal": 1, "fair_value": 2074.877206, "relative_strength": 4.443127, "rate_of_change": 0.3313684130687034, "market_dynamics": -0.288704, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2525.513971, "high": 2572.7107, "low": 2450.294287, "close": 2485.69165, "volume": 1700100}, "trend_line": 2436.959912, "activity_lines": {"activity_5": 2511.420475, "activity_10": 2552.732497, "activity_20": 2542.127005, "activity_30": 2495.911617}, "trend_signal": 1, "fair_value": 2075.752915, "relative_strength": 3.822122, "rate_of_change": 0.29311356548332573, "market_dynamics": -0.533942, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2497.490967, "high": 2501.424023, "low": 2431.120612, "close": 2485.200195, "volume": 1972700}, "trend_line": 2443.772445, "activity_lines": {"activity_5": 2499.457454, "activity_10": 2536.964524, "activity_20": 2539.544674, "activity_30": 2499.023893}, "trend_signal": 1, "fair_value": 2077.333858, "relative_strength": 3.901716, "rate_of_change": 0.27955047460789983, "market_dynamics": -0.818997, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2474.876014, "high": 2561.403156, "low": 2463.076843, "close": 2513.714844, "volume": 1632900}, "trend_line": 2451.535465, "activity_lines": {"activity_5": 2501.522331, "activity_10": 2525.674871, "activity_20": 2538.851452, "activity_30": 2503.536306}, "trend_signal": 1, "fair_value": 2079.259502, "relative_strength": 2.71849, "rate_of_change": 0.31766541994870023, "market_dynamics": -0.859573, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2518.631471, "high": 2536.330228, "low": 2463.076776, "close": 2496.507568, "volume": 2093000}, "trend_line": 2455.303166, "activity_lines": {"activity_5": 2499.031364, "activity_10": 2513.750537, "activity_20": 2536.013316, "activity_30": 2506.437732}, "trend_signal": 1, "fair_value": 2081.439157, "relative_strength": 0.934576, "rate_of_change": 0.15368739525863706, "market_dynamics": -0.891948, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2484.708626, "high": 2484.708626, "low": 2389.82359, "close": 2403.097656, "volume": 2302000}, "trend_line": 2457.668074, "activity_lines": {"activity_5": 2466.583675, "activity_10": 2489.177885, "activity_20": 2523.743081, "activity_30": 2503.069635}, "trend_signal": 1, "fair_value": 2083.060507, "relative_strength": -0.940289, "rate_of_change": 0.09631837048671871, "market_dynamics": -0.869888, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2402.606196, "high": 2439.970333, "low": 2354.917585, "close": 2422.762939, "volume": 2286900}, "trend_line": 2459.010213, "activity_lines": {"activity_5": 2448.557194, "activity_10": 2472.837837, "activity_20": 2513.559554, "activity_30": 2500.81769}, "trend_signal": 0, "fair_value": 2084.484083, "relative_strength": -3.967737, "rate_of_change": 0.05461026304562969, "market_dynamics": -0.852339, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2435.545355, "high": 2438.003516, "low": 2405.064166, "close": 2426.204346, "volume": 383800}, "trend_line": 2460.515959, "activity_lines": {"activity_5": 2435.873096, "activity_10": 2460.752637, "activity_20": 2503.977585, "activity_30": 2498.701183}, "trend_signal": 0, "fair_value": 2086.010682, "relative_strength": -2.830824, "rate_of_change": 0.06123382457052923, "market_dynamics": -0.967212, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2432.595489, "high": 2515.190005, "low": 2332.794483, "close": 2490.608398, "volume": 4570800}, "trend_line": 2467.850928, "activity_lines": {"activity_5": 2448.590071, "activity_10": 2462.683465, "activity_20": 2501.105649, "activity_30": 2500.642631}, "trend_signal": 0, "fair_value": 2088.010845, "relative_strength": 1.430996, "rate_of_change": 0.2981069467633557, "market_dynamics": -0.895567, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2483.725534, "high": 2533.380016, "low": 2355.90118, "close": 2486.675049, "volume": 3656700}, "trend_line": 2476.211645, "activity_lines": {"activity_5": 2461.536361, "activity_10": 2464.641051, "activity_20": 2497.891311, "activity_30": 2501.85709}, "trend_signal": 0, "fair_value": 2089.985794, "relative_strength": 3.058914, "rate_of_change": 0.33878533363341073, "market_dynamics": -0.793263, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2486.675177, "high": 2565.827807, "low": 2480.28396, "close": 2540.262939, "volume": 2453100}, "trend_line": 2488.737541, "activity_lines": {"activity_5": 2493.000781, "activity_10": 2476.842458, "activity_20": 2499.771217, "activity_30": 2505.989431}, "trend_signal": 0, "fair_value": 2092.688801, "relative_strength": 1.351507, "rate_of_change": 0.5058491678323442, "market_dynamics": -0.63312, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2562.386522, "high": 2674.969969, "low": 2539.279813, "close": 2655.304688, "volume": 2142500}, "trend_line": 2505.554403, "activity_lines": {"activity_5": 2553.668099, "activity_10": 2509.611936, "activity_20": 2512.534905, "activity_30": 2516.735699}, "trend_signal": 1, "fair_value": 2095.987582, "relative_strength": 6.75687, "rate_of_change": 0.675718581126194, "market_dynamics": -0.134388, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2653.338601, "high": 2653.338601, "low": 2562.877967, "close": 2569.269043, "volume": 1966300}, "trend_line": 2514.1427, "activity_lines": {"activity_5": 2570.154085, "activity_10": 2523.654696, "activity_20": 2516.086342, "activity_30": 2520.846321}, "trend_signal": 1, "fair_value": 2099.28132, "relative_strength": 5.193289, "rate_of_change": 0.34277032618875386, "market_dynamics": 0.059111, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2569.26922, "high": 2652.354851, "low": 2543.704352, "close": 2637.114258, "volume": 1534700}, "trend_line": 2521.798893, "activity_lines": {"activity_5": 2599.717497, "activity_10": 2548.504426, "activity_20": 2525.513953, "activity_30": 2528.77997}, "trend_signal": 1, "fair_value": 2103.273074, "relative_strength": 6.703052, "rate_of_change": 0.3045249977258752, "market_dynamics": 0.330385, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2643.01422, "high": 2707.909823, "low": 2633.181391, "close": 2685.786377, "volume": 3472900}, "trend_line": 2531.859603, "activity_lines": {"activity_5": 2635.737891, "activity_10": 2579.960005, "activity_20": 2539.642556, "activity_30": 2539.359808}, "trend_signal": 1, "fair_value": 2107.415912, "relative_strength": 9.394483, "rate_of_change": 0.39894973496602865, "market_dynamics": 0.679733, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2684.311235, "high": 2737.89911, "low": 2645.684519, "close": 2675.895508, "volume": 4360900}, "trend_line": 2539.456103, "activity_lines": {"activity_5": 2655.18724, "activity_10": 2606.175812, "activity_20": 2553.06328, "activity_30": 2548.652447}, "trend_signal": 1, "fair_value": 2111.556442, "relative_strength": 13.260805, "rate_of_change": 0.30003638396848764, "market_dynamics": 0.797275, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2675.895499, "high": 2826.950192, "low": 2674.409716, "close": 2734.831543, "volume": 2852400}, "trend_line": 2547.941748, "activity_lines": {"activity_5": 2685.239762, "activity_10": 2638.147301, "activity_20": 2572.017639, "activity_30": 2561.257314}, "trend_signal": 1, "fair_value": 2116.400591, "relative_strength": 16.094151, "rate_of_change": 0.33415206468722347, "market_dynamics": 0.989378, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2733.840986, "high": 2799.710741, "low": 2640.731862, "close": 2773.957275, "volume": 2500700}, "trend_line": 2555.499325, "activity_lines": {"activity_5": 2723.032406, "activity_10": 2671.558585, "activity_20": 2594.162705, "activity_30": 2575.838961}, "trend_signal": 1, "fair_value": 2121.597365, "relative_strength": 16.860549, "rate_of_change": 0.29661498367976175, "market_dynamics": 1.095212, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2773.957162, "high": 2807.139573, "low": 2730.86945, "close": 2751.175293, "volume": 1954200}, "trend_line": 2563.959464, "activity_lines": {"activity_5": 2739.585172, "activity_10": 2694.504909, "activity_20": 2613.086097, "activity_30": 2588.463217}, "trend_signal": 1, "fair_value": 2126.424094, "relative_strength": 13.590499, "rate_of_change": 0.3310562017072651, "market_dynamics": 0.984683, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2747.708361, "high": 2856.665758, "low": 2743.746272, "close": 2820.511719, "volume": 1829500}, "trend_line": 2575.152905, "activity_lines": {"activity_5": 2771.646012, "activity_10": 2725.320277, "activity_20": 2637.566474, "activity_30": 2605.014975}, "trend_signal": 1, "fair_value": 2132.306212, "relative_strength": 17.741713, "rate_of_change": 0.43656856347241746, "market_dynamics": 0.934204, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2800.701193, "high": 2842.798551, "low": 2682.829124, "close": 2819.52124, "volume": 2518200}, "trend_line": 2584.969539, "activity_lines": {"activity_5": 2794.395003, "activity_10": 2749.8858, "activity_20": 2660.493922, "activity_30": 2620.780674}, "trend_signal": 1, "fair_value": 2138.629989, "relative_strength": 28.550347, "rate_of_change": 0.38120586862783784, "market_dynamics": 0.949116, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2670.942875, "high": 3050.808176, "low": 2670.942875, "close": 3027.035645, "volume": 5842600}, "trend_line": 2604.489233, "activity_lines": {"activity_5": 2876.740414, "activity_10": 2807.103791, "activity_20": 2701.763543, "activity_30": 2649.301068}, "trend_signal": 1, "fair_value": 2146.446901, "relative_strength": 37.604399, "rate_of_change": 0.7551227859942538, "market_dynamics": 1.13543, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3070.618513, "high": 3102.31522, "low": 2869.542516, "close": 2885.390869, "volume": 6773200}, "trend_line": 2619.123551, "activity_lines": {"activity_5": 2892.390625, "activity_10": 2831.809442, "activity_20": 2726.965356, "activity_30": 2667.423754}, "trend_signal": 1, "fair_value": 2153.78348, "relative_strength": 26.044273, "rate_of_change": 0.5618882126513421, "market_dynamics": 1.322273, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2913.125636, "high": 2951.260739, "low": 2795.253539, "close": 2854.189453, "volume": 4130900}, "trend_line": 2625.900529, "activity_lines": {"activity_5": 2890.211458, "activity_10": 2845.094438, "activity_20": 2747.289937, "activity_30": 2682.589296}, "trend_signal": 1, "fair_value": 2160.716408, "relative_strength": 20.569998, "rate_of_change": 0.25874984009106305, "market_dynamics": 1.34491, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2874.990307, "high": 3003.262833, "low": 2863.599303, "close": 2983.452393, "volume": 2822300}, "trend_line": 2634.183968, "activity_lines": {"activity_5": 2924.252328, "activity_10": 2877.934965, "activity_20": 2778.303966, "activity_30": 2705.657158}, "trend_signal": 1, "fair_value": 2168.925955, "relative_strength": 21.428903, "rate_of_change": 0.3154513626285124, "market_dynamics": 1.364702, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3021.092364, "high": 3102.315317, "low": 3013.168187, "close": 3071.609131, "volume": 1637200}, "trend_line": 2647.929671, "activity_lines": {"activity_5": 2976.816065, "activity_10": 2921.391881, "activity_20": 2815.395089, "activity_30": 2733.878137}, "trend_signal": 1, "fair_value": 2178.067161, "relative_strength": 21.992586, "rate_of_change": 0.5218201601324167, "market_dynamics": 1.196333, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3064.67551, "high": 3211.272688, "low": 2973.547355, "close": 3134.011963, "volume": 3621500}, "trend_line": 2664.984554, "activity_lines": {"activity_5": 3033.374886, "activity_10": 2968.999973, "activity_20": 2855.245952, "activity_30": 2765.238284}, "trend_signal": 1, "fair_value": 2187.445474, "relative_strength": 22.886488, "rate_of_change": 0.6440836849552507, "market_dynamics": 1.197869, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3163.727457, "high": 3169.670589, "low": 3013.168404, "close": 3042.884033, "volume": 2574800}, "trend_line": 2681.312508, "activity_lines": {"activity_5": 3052.425977, "activity_10": 2992.781525, "activity_20": 2883.031064, "activity_30": 2789.618896}, "trend_signal": 1, "fair_value": 2196.300725, "relative_strength": 20.479351, "rate_of_change": 0.6126847517931191, "market_dynamics": 1.199844, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3072.599429, "high": 3165.708723, "low": 3066.656296, "close": 3137.974121, "volume": 2502100}, "trend_line": 2701.531193, "activity_lines": {"activity_5": 3092.674219, "activity_10": 3028.962607, "activity_20": 2916.935805, "activity_30": 2819.080936}, "trend_signal": 1, "fair_value": 2205.378611, "relative_strength": 20.901209, "rate_of_change": 0.7540592504482444, "market_dynamics": 1.189249, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3120.144593, "high": 3188.490662, "low": 3070.618539, "close": 3123.116211, "volume": 1759000}, "trend_line": 2721.82819, "activity_lines": {"activity_5": 3109.050846, "activity_10": 3055.409544, "activity_20": 2946.342813, "activity_30": 2846.279969}, "trend_signal": 1, "fair_value": 2214.768536, "relative_strength": 20.323787, "rate_of_change": 0.751314552746694, "market_dynamics": 1.190291, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3130.049952, "high": 3161.746661, "low": 3063.684737, "close": 3076.561523, "volume": 1788900}, "trend_line": 2740.343929, "activity_lines": {"activity_5": 3100.598323, "activity_10": 3067.890092, "activity_20": 2968.285369, "activity_30": 2869.16599}, "trend_signal": 1, "fair_value": 2224.185858, "relative_strength": 17.490258, "rate_of_change": 0.6802684705826321, "market_dynamics": 1.022749, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3135.993025, "high": 3198.395785, "low": 3111.229972, "close": 3158.774902, "volume": 2276900}, "trend_line": 2762.780037, "activity_lines": {"activity_5": 3119.220101, "activity_10": 3090.645068, "activity_20": 2995.503968, "activity_30": 2896.161537}, "trend_signal": 1, "fair_value": 2233.295261, "relative_strength": 18.044837, "rate_of_change": 0.8187332897366357, "market_dynamics": 1.008561, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3170.661264, "high": 3242.969474, "low": 3148.869638, "close": 3226.130371, "volume": 2190000}, "trend_line": 2787.47771, "activity_lines": {"activity_5": 3158.642838, "activity_10": 3123.251234, "activity_20": 3026.739896, "activity_30": 2926.055107}, "trend_signal": 1, "fair_value": 2242.144052, "relative_strength": 14.503334, "rate_of_change": 0.8939427920153356, "market_dynamics": 0.994923, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3240.988256, "high": 3295.467067, "low": 3209.291755, "close": 3278.628174, "volume": 1888700}, "trend_line": 2812.974821, "activity_lines": {"activity_5": 3203.348421, "activity_10": 3159.207191, "activity_20": 3059.847704, "activity_30": 2957.742234}, "trend_signal": 1, "fair_value": 2250.698079, "relative_strength": 16.409989, "rate_of_change": 0.914701879356003, "market_dynamics": 0.992351, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3273.675598, "high": 3665.922381, "low": 3273.675598, "close": 3604.51001, "volume": 5334600}, "trend_line": 2849.908236, "activity_lines": {"activity_5": 3347.304346, "activity_10": 3246.697323, "activity_20": 3120.937049, "activity_30": 3008.80902}, "trend_signal": 1, "fair_value": 2261.565097, "relative_strength": 27.548212, "rate_of_change": 1.3129664270109165, "market_dynamics": 1.202213, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3576.775304, "high": 3728.325408, "low": 3553.002773, "close": 3657.007813, "volume": 3748600}, "trend_line": 2891.705241, "activity_lines": {"activity_5": 3476.666618, "activity_10": 3332.440554, "activity_20": 3182.65131, "activity_30": 3060.879961}, "trend_signal": 1, "fair_value": 2272.544635, "relative_strength": 27.505175, "rate_of_change": 1.4666088006631486, "market_dynamics": 1.319223, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3699.60008, "high": 3734.268354, "low": 3581.727778, "close": 3676.818115, "volume": 2687300}, "trend_line": 2933.50708, "activity_lines": {"activity_5": 3573.935905, "activity_10": 3411.142045, "activity_20": 3241.580304, "activity_30": 3111.532404}, "trend_signal": 1, "fair_value": 2283.895532, "relative_strength": 22.303924, "rate_of_change": 1.445577453998872, "market_dynamics": 1.449247, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3664.931761, "high": 3677.808646, "low": 3519.325013, "close": 3659.979248, "volume": 2480000}, "trend_line": 2974.63291, "activity_lines": {"activity_5": 3631.056022, "activity_10": 3476.912722, "activity_20": 3294.419945, "activity_30": 3158.401576}, "trend_signal": 1, "fair_value": 2294.995939, "relative_strength": 23.000705, "rate_of_change": 1.4019338927247433, "market_dynamics": 1.58514, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3668.893981, "high": 3904.638079, "low": 3661.960326, "close": 3884.827637, "volume": 2547700}, "trend_line": 3021.106885, "activity_lines": {"activity_5": 3734.202344, "activity_10": 3572.345011, "activity_20": 3364.454567, "activity_30": 3217.123817}, "trend_signal": 1, "fair_value": 2307.517318, "relative_strength": 26.632908, "rate_of_change": 1.5623432001900477, "market_dynamics": 1.573106, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3864.026679, "high": 3864.026679, "low": 3612.434237, "close": 3669.884521, "volume": 2693200}, "trend_line": 3060.547201, "activity_lines": {"activity_5": 3725.287663, "activity_10": 3615.117578, "activity_20": 3408.620071, "activity_30": 3258.980438}, "trend_signal": 1, "fair_value": 2318.416485, "relative_strength": 14.798278, "rate_of_change": 1.3054922417946728, "market_dynamics": 1.457028, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3683.751684, "high": 4035.387234, "low": 3680.780117, "close": 3971.003174, "volume": 3833300}, "trend_line": 3108.238542, "activity_lines": {"activity_5": 3812.387565, "activity_10": 3702.697749, "activity_20": 3477.418909, "activity_30": 3317.719533}, "trend_signal": 1, "fair_value": 2331.612456, "relative_strength": 25.470046, "rate_of_change": 1.5582619011534138, "market_dynamics": 1.441584, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3953.173838, "high": 3962.088538, "low": 3652.440193, "close": 3693.210693, "volume": 3028700}, "trend_line": 3142.835409, "activity_lines": {"activity_5": 3785.95695, "activity_10": 3723.507622, "activity_20": 3514.278074, "activity_30": 3355.459672}, "trend_signal": 1, "fair_value": 2342.986154, "relative_strength": 15.79524, "rate_of_change": 1.1130698796926426, "market_dynamics": 1.240496, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3693.210725, "high": 3809.555741, "low": 3662.384179, "close": 3758.841309, "volume": 2511000}, "trend_line": 3182.487817, "activity_lines": {"activity_5": 3780.310368, "activity_10": 3746.533319, "activity_20": 3554.215511, "activity_30": 3395.201988}, "trend_signal": 1, "fair_value": 2355.047077, "relative_strength": 16.490511, "rate_of_change": 1.2616762521654656, "market_dynamics": 1.002101, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3785.690189, "high": 3904.023978, "low": 3784.695786, "close": 3864.248047, "volume": 2462300}, "trend_line": 3223.392277, "activity_lines": {"activity_5": 3803.208561, "activity_10": 3779.038224, "activity_20": 3600.032397, "activity_30": 3439.186519}, "trend_signal": 1, "fair_value": 2367.37366, "relative_strength": 14.502783, "rate_of_change": 1.2852982431385611, "market_dynamics": 0.924807, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3858.281626, "high": 3867.231248, "low": 3639.513144, "close": 3655.423584, "volume": 2381700}, "trend_line": 3255.713517, "activity_lines": {"activity_5": 3757.870573, "activity_10": 3762.92741, "activity_20": 3621.151437, "activity_30": 3467.059507}, "trend_signal": 1, "fair_value": 2378.443631, "relative_strength": 7.201561, "rate_of_change": 1.002708861425997, "market_dynamics": 0.483358, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3637.524123, "high": 3672.328339, "low": 3562.944, "close": 3581.837646, "volume": 2284500}, "trend_line": 3285.911589, "activity_lines": {"activity_5": 3688.968001, "activity_10": 3732.511634, "activity_20": 3632.062429, "activity_30": 3488.099773}, "trend_signal": 1, "fair_value": 2389.492924, "relative_strength": 3.99937, "rate_of_change": 0.927540824532556, "market_dynamics": 0.098824, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3590.787208, "high": 3603.714439, "low": 3324.287572, "close": 3360.085938, "volume": 3046100}, "trend_line": 3306.753402, "activity_lines": {"activity_5": 3572.092562, "activity_10": 3663.144096, "activity_20": 3619.424551, "activity_30": 3492.885215}, "trend_signal": 1, "fair_value": 2398.854215, "relative_strength": -3.387019, "rate_of_change": 0.6342779601791655, "market_dynamics": -0.317555, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3404.83397, "high": 3419.750007, "low": 3182.087822, "close": 3323.292969, "volume": 5176500}, "trend_line": 3325.064592, "activity_lines": {"activity_5": 3465.161117, "activity_10": 3592.845694, "activity_20": 3602.206038, "activity_30": 3493.952284}, "trend_signal": 1, "fair_value": 2407.672136, "relative_strength": -9.098709, "rate_of_change": 0.5537513014706609, "market_dynamics": -0.683853, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3332.242562, "high": 3559.960908, "low": 3319.31533, "close": 3479.414307, "volume": 3672800}, "trend_line": 3349.339225, "activity_lines": {"activity_5": 3439.306673, "activity_10": 3557.054559, "activity_20": 3598.520944, "activity_30": 3503.91033}, "trend_signal": 1, "fair_value": 2417.654842, "relative_strength": -3.957163, "rate_of_change": 0.7300499683044952, "market_dynamics": -0.810149, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3490.352756, "high": 3544.05051, "low": 3422.733386, "close": 3468.47583, "volume": 2601600}, "trend_line": 3370.938029, "activity_lines": {"activity_5": 3435.461654, "activity_10": 3526.645761, "activity_20": 3592.168184, "activity_30": 3511.596563}, "trend_signal": 1, "fair_value": 2427.772444, "relative_strength": -7.664883, "rate_of_change": 0.6448676156414029, "market_dynamics": -0.885005, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3458.531849, "high": 3492.341533, "low": 3265.617658, "close": 3309.371338, "volume": 2387300}, "trend_line": 3387.266366, "activity_lines": {"activity_5": 3391.044987, "activity_10": 3470.97085, "activity_20": 3569.018046, "activity_30": 3507.624518}, "trend_signal": 1, "fair_value": 2437.095659, "relative_strength": -17.060211, "rate_of_change": 0.4843855585456662, "market_dynamics": -0.942009, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3246.724146, "high": 3502.285421, "low": 3237.774523, "close": 3487.369385, "volume": 1782900}, "trend_line": 3402.610824, "activity_lines": {"activity_5": 3424.125423, "activity_10": 3459.68889, "activity_20": 3561.711484, "activity_30": 3514.082777}, "trend_signal": 1, "fair_value": 2447.334373, "relative_strength": -9.019077, "rate_of_change": 0.45300417333639453, "market_dynamics": -1.029505, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3553.000047, "high": 3556.977683, "low": 3458.531759, "close": 3492.341553, "volume": 2268600}, "trend_line": 3422.842513, "activity_lines": {"activity_5": 3450.377686, "activity_10": 3453.053529, "activity_20": 3553.313727, "activity_30": 3519.871857}, "trend_signal": 1, "fair_value": 2456.90792, "relative_strength": -9.164085, "rate_of_change": 0.5945930947288431, "market_dynamics": -1.110258, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3479.414319, "high": 3734.975692, "low": 3401.850924, "close": 3729.009277, "volume": 3696600}, "trend_line": 3452.003174, "activity_lines": {"activity_5": 3544.249284, "activity_10": 3494.294114, "activity_20": 3566.18808, "activity_30": 3539.624551}, "trend_signal": 1, "fair_value": 2467.650046, "relative_strength": 0.186714, "rate_of_change": 0.8519428191407382, "market_dynamics": -0.8596, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3668.350816, "high": 3740.942156, "low": 3633.546729, "close": 3665.367432, "volume": 1858400}, "trend_line": 3474.733675, "activity_lines": {"activity_5": 3600.267269, "activity_10": 3526.422341, "activity_20": 3570.856634, "activity_30": 3553.389987}, "trend_signal": 1, "fair_value": 2478.558247, "relative_strength": -4.90199, "rate_of_change": 0.6584727723080595, "market_dynamics": -0.753065, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3657.412226, "high": 3692.216312, "low": 3544.050286, "close": 3578.854492, "volume": 1968100}, "trend_line": 3491.641854, "activity_lines": {"activity_5": 3614.321501, "activity_10": 3542.640146, "activity_20": 3566.996062, "activity_30": 3560.107459}, "trend_signal": 1, "fair_value": 2488.686364, "relative_strength": -7.736301, "rate_of_change": 0.48660359559787036, "market_dynamics": -0.643595, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3578.854394, "high": 3707.132363, "low": 3548.027918, "close": 3629.569092, "volume": 1959900}, "trend_line": 3508.160425, "activity_lines": {"activity_5": 3627.315055, "activity_10": 3568.133026, "activity_20": 3568.337612, "activity_30": 3569.005991}, "trend_signal": 1, "fair_value": 2499.201076, "relative_strength": -7.252438, "rate_of_change": 0.4730889275220627, "market_dynamics": -0.505752, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3689.2332, "high": 3720.059677, "low": 3552.005615, "close": 3624.596924, "volume": 2309100}, "trend_line": 3527.550855, "activity_lines": {"activity_5": 3629.17124, "activity_10": 3587.822181, "activity_20": 3569.430616, "activity_30": 3576.518023}, "trend_signal": 1, "fair_value": 2509.56091, "relative_strength": -5.155996, "rate_of_change": 0.5527235830442367, "market_dynamics": -0.59984, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3646.473969, "high": 3713.098781, "low": 3567.916171, "close": 3677.300293, "volume": 1430400}, "trend_line": 3545.528394, "activity_lines": {"activity_5": 3639.77819, "activity_10": 3611.615514, "activity_20": 3575.711477, "activity_30": 3586.179277}, "trend_signal": 1, "fair_value": 2521.099134, "relative_strength": -6.421029, "rate_of_change": 0.509632312586461, "market_dynamics": -0.430107, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3679.289063, "high": 3706.13795, "low": 3651.445794, "close": 3664.373047, "volume": 507300}, "trend_line": 3563.570288, "activity_lines": {"activity_5": 3649.523324, "activity_10": 3629.460511, "activity_20": 3581.749397, "activity_30": 3593.846674}, "trend_signal": 1, "fair_value": 2532.923514, "relative_strength": -6.267656, "rate_of_change": 0.5088633341798011, "market_dynamics": -0.289454, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3661.38995, "high": 3789.66788, "low": 3508.251953, "close": 3671.333984, "volume": 3517900}, "trend_line": 3583.396037, "activity_lines": {"activity_5": 3661.655062, "activity_10": 3645.009366, "activity_20": 3588.476508, "activity_30": 3600.799171}, "trend_signal": 1, "fair_value": 2544.423492, "relative_strength": -9.143712, "rate_of_change": 0.5563451089139873, "market_dynamics": 0.007045, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3679.289248, "high": 3858.281494, "low": 3626.585916, "close": 3763.813232, "volume": 3565300}, "trend_line": 3603.563981, "activity_lines": {"activity_5": 3698.447916, "activity_10": 3670.791491, "activity_20": 3605.438163, "activity_30": 3612.43899}, "trend_signal": 1, "fair_value": 2556.700797, "relative_strength": -10.415761, "rate_of_change": 0.5628164956303379, "market_dynamics": 0.356007, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3813.533415, "high": 3959.710635, "low": 3752.874848, "close": 3802.594971, "volume": 2910900}, "trend_line": 3622.779468, "activity_lines": {"activity_5": 3739.218408, "activity_10": 3698.598588, "activity_20": 3625.757114, "activity_30": 3625.279699}, "trend_signal": 1, "fair_value": 2569.472719, "relative_strength": -9.499086, "rate_of_change": 0.53323562732104, "market_dynamics": 0.587863, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3802.594978, "high": 3835.410259, "low": 3539.078369, "close": 3539.078369, "volume": 2572600}, "trend_line": 3631.461141, "activity_lines": {"activity_5": 3680.283496, "activity_10": 3672.852606, "activity_20": 3620.770895, "activity_30": 3619.879628}, "trend_signal": 0, "fair_value": 2580.739942, "relative_strength": -14.927692, "rate_of_change": 0.23964122234558402, "market_dynamics": 0.590439, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3614.652974, "high": 3622.608307, "low": 3478.419798, "close": 3518.196045, "volume": 2971400}, "trend_line": 3628.584009, "activity_lines": {"activity_5": 3623.602604, "activity_10": 3646.763126, "activity_20": 3615.34431, "activity_30": 3612.572202}, "trend_signal": 0, "fair_value": 2591.934807, "relative_strength": -16.852075, "rate_of_change": -0.0792279440227686, "market_dynamics": 0.398776, "expectation": {"probability": 64.8172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3541.067302, "high": 3776.740672, "low": 3472.45353, "close": 3711.110107, "volume": 2417900}, "trend_line": 3630.387419, "activity_lines": {"activity_5": 3640.971533, "activity_10": 3658.424774, "activity_20": 3628.943958, "activity_30": 3617.896467}, "trend_signal": 0, "fair_value": 2604.079284, "relative_strength": -16.38847, "rate_of_change": 0.04970010327794468, "market_dynamics": 0.20233, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3641.501926, "high": 3665.367586, "low": 3425.716436, "close": 3473.447754, "volume": 3476700}, "trend_line": 3623.608407, "activity_lines": {"activity_5": 3576.467936, "activity_10": 3624.470437, "activity_20": 3619.293513, "activity_30": 3607.771327}, "trend_signal": 0, "fair_value": 2614.782288, "relative_strength": -21.425141, "rate_of_change": -0.1867297127717367, "market_dynamics": -0.135204, "expectation": {"probability": 62.7214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3384.945998, "high": 3596.0, "low": 3374.007571, "close": 3590.0, "volume": 5826100}, "trend_line": 3621.275765, "activity_lines": {"activity_5": 3570.172786, "activity_10": 3614.545987, "activity_20": 3620.203463, "activity_30": 3605.603043}, "trend_signal": 0, "fair_value": 2626.418254, "relative_strength": -21.368242, "rate_of_change": -0.06437345700750013, "market_dynamics": -0.202325, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3546.0, "high": 3619.0, "low": 3420.0, "close": 3511.0, "volume": 3792100}, "trend_line": 3608.814844, "activity_lines": {"activity_5": 3551.717301, "activity_10": 3590.886936, "activity_20": 3612.319571, "activity_30": 3598.488477}, "trend_signal": 0, "fair_value": 2637.320684, "relative_strength": -18.410758, "rate_of_change": -0.3441030677761673, "market_dynamics": -0.391146, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3424.0, "high": 3587.0, "low": 3360.0, "close": 3398.0, "volume": 3494900}, "trend_line": 3599.752026, "activity_lines": {"activity_5": 3497.467041, "activity_10": 3549.706072, "activity_20": 3593.523365, "activity_30": 3584.887519}, "trend_signal": 0, "fair_value": 2647.54005, "relative_strength": -18.155354, "rate_of_change": -0.25113003553140667, "market_dynamics": -0.71362, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3468.0, "high": 3683.0, "low": 3399.0, "close": 3446.0, "volume": 2941600}, "trend_line": 3582.251921, "activity_lines": {"activity_5": 3467.22985, "activity_10": 3522.095628, "activity_20": 3579.634188, "activity_30": 3574.968034}, "trend_signal": 0, "fair_value": 2657.96387, "relative_strength": -16.12718, "rate_of_change": -0.48614751442881954, "market_dynamics": -0.849464, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3429.0, "high": 3508.0, "low": 3391.0, "close": 3464.0, "volume": 3173000}, "trend_line": 3574.611564, "activity_lines": {"activity_5": 3460.666667, "activity_10": 3501.854892, "activity_20": 3566.808683, "activity_30": 3567.338878}, "trend_signal": 0, "fair_value": 2668.420484, "relative_strength": -15.455884, "rate_of_change": -0.21328363187442678, "market_dynamics": -1.008655, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3362.0, "high": 3722.0, "low": 3361.0, "close": 3677.0, "volume": 3675400}, "trend_line": 3571.883521, "activity_lines": {"activity_5": 3525.733333, "activity_10": 3525.792578, "activity_20": 3574.380176, "activity_30": 3573.944583}, "trend_signal": 0, "fair_value": 2680.572846, "relative_strength": -9.512665, "rate_of_change": -0.07631718722878321, "market_dynamics": -0.873778, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3671.0, "high": 3751.0, "low": 3463.0, "close": 3529.0, "volume": 3577700}, "trend_line": 3560.708586, "activity_lines": {"activity_5": 3535.666667, "activity_10": 3525.104719, "activity_20": 3566.977104, "activity_30": 3571.177904}, "trend_signal": 0, "fair_value": 2691.053822, "relative_strength": -18.375805, "rate_of_change": -0.3128583262667933, "market_dynamics": -0.760915, "expectation": {"probability": 62.7482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3484.0, "high": 3587.0, "low": 3336.0, "close": 3461.0, "volume": 3633700}, "trend_line": 3554.2278, "activity_lines": {"activity_5": 3521.733333, "activity_10": 3512.236466, "activity_20": 3554.050267, "activity_30": 3564.745093}, "trend_signal": 0, "fair_value": 2701.0989, "relative_strength": -21.598653, "rate_of_change": -0.18200832344104892, "market_dynamics": -0.686938, "expectation": {"probability": 62.5495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3498.0, "high": 3502.0, "low": 3161.0, "close": 3175.0, "volume": 3830600}, "trend_line": 3540.666545, "activity_lines": {"activity_5": 3408.266667, "activity_10": 3448.408141, "activity_20": 3514.858514, "activity_30": 3540.278783}, "trend_signal": 0, "fair_value": 2709.558418, "relative_strength": -29.087613, "rate_of_change": -0.38155278060680503, "market_dynamics": -0.757093, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3192.0, "high": 3249.0, "low": 3098.0, "close": 3116.0, "volume": 2452100}, "trend_line": 3532.530347, "activity_lines": {"activity_5": 3293.2, "activity_10": 3383.6, "activity_20": 3471.970829, "activity_30": 3512.880941}, "trend_signal": 0, "fair_value": 2717.515843, "relative_strength": -29.651013, "rate_of_change": -0.22979283410604684, "market_dynamics": -1.074047, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3094.0, "high": 3161.0, "low": 3054.0, "close": 3121.0, "volume": 1541300}, "trend_line": 3525.787248, "activity_lines": {"activity_5": 3203.0, "activity_10": 3326.2, "activity_20": 3432.004901, "activity_30": 3486.330596}, "trend_signal": 0, "fair_value": 2725.464025, "relative_strength": -32.574202, "rate_of_change": -0.19088580529043087, "market_dynamics": -1.276573, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3109.0, "high": 3133.0, "low": 2940.5, "close": 3081.0, "volume": 3199100}, "trend_line": 3512.506771, "activity_lines": {"activity_5": 3136.533333, "activity_10": 3270.054545, "activity_20": 3390.627531, "activity_30": 3457.634645}, "trend_signal": 0, "fair_value": 2732.474423, "relative_strength": -31.437904, "rate_of_change": -0.37666699848476637, "market_dynamics": -1.401611, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3112.0, "high": 3153.0, "low": 2903.5, "close": 2906.5, "volume": 3397600}, "trend_line": 3493.774243, "activity_lines": {"activity_5": 3041.766667, "activity_10": 3190.0, "activity_20": 3335.470638, "activity_30": 3418.537434}, "trend_signal": 0, "fair_value": 2738.985662, "relative_strength": -36.692805, "rate_of_change": -0.5333093776404852, "market_dynamics": -1.426749, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2869.5, "high": 2873.0, "low": 2727.0, "close": 2752.5, "volume": 4381600}, "trend_line": 3475.211865, "activity_lines": {"activity_5": 2932.633333, "activity_10": 3090.881818, "activity_20": 3269.255998, "activity_30": 3370.713289}, "trend_signal": 0, "fair_value": 2744.365188, "relative_strength": -42.118033, "rate_of_change": -0.5312987247871135, "market_dynamics": -1.334984, "expectation": {"probability": 55.1476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d247e012-43ba-4330-92da-661f2cd36879/", "share_image": "https://sharemaestro.com/terminal/d247e012-43ba-4330-92da-661f2cd36879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}