{"ticker": {"uuid": "d2480653-b3e7-48c8-aa68-351cdf0fbec1", "symbol": "LVS", "name": "Las Vegas Sands Corp.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVS fell 5.22%, moving from 39,459.85 to 37,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,400.00"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36560.0, "high": 38020.0, "low": 36560.0, "close": 37400.0, "volume": 2261}, "trend_line": 43426.939323, "activity_lines": {"activity_5": 37845.322656, "activity_10": 38766.485511, "activity_20": 39475.224461, "activity_30": 41052.463273}, "trend_signal": 0, "fair_value": 29930.88168, "relative_strength": -25.463012, "rate_of_change": -0.54502562307875, "market_dynamics": -0.513292, "expectation": {"probability": 50.0861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14542.296531, "high": 14755.287834, "low": 14202.814247, "close": 14467.301758, "volume": 645}, "trend_line": 10930.638818, "activity_lines": {"activity_5": 14400.071289, "activity_10": 14191.387251, "activity_20": 13134.870331, "activity_30": 12238.482058}, "trend_signal": 1, "fair_value": 5856.089006, "relative_strength": -13.518463, "rate_of_change": 2.403844852163173, "market_dynamics": 0.768804, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14593.296976, "high": 15007.775012, "low": 14593.296976, "close": 14797.785156, "volume": 1108}, "trend_line": 11176.576937, "activity_lines": {"activity_5": 14543.664323, "activity_10": 14383.477965, "activity_20": 13372.620736, "activity_30": 12487.97537}, "trend_signal": 1, "fair_value": 5916.018807, "relative_strength": -17.338505, "rate_of_change": 2.2499885239552735, "market_dynamics": 0.614925, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14678.291094, "high": 14864.281715, "low": 14634.293219, "close": 14749.287109, "volume": 61}, "trend_line": 11434.94777, "activity_lines": {"activity_5": 14621.227018, "activity_10": 14506.944655, "activity_20": 13587.7222, "activity_30": 12718.4728}, "trend_signal": 1, "fair_value": 5978.986915, "relative_strength": -19.365715, "rate_of_change": 2.3117170351564935, "market_dynamics": 0.574726, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15031.774409, "high": 15048.773991, "low": 14514.299021, "close": 14872.780273, "volume": 79}, "trend_line": 11669.886377, "activity_lines": {"activity_5": 14753.55358, "activity_10": 14586.386062, "activity_20": 13795.009682, "activity_30": 12940.268445}, "trend_signal": 1, "fair_value": 6042.195395, "relative_strength": -19.249676, "rate_of_change": 2.0545665072154504, "market_dynamics": 0.325387, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14912.279593, "high": 15329.260363, "low": 13799.332659, "close": 14400.804688, "volume": 587}, "trend_line": 11888.15918, "activity_lines": {"activity_5": 14653.725195, "activity_10": 14570.768732, "activity_20": 13936.94096, "activity_30": 13116.456724}, "trend_signal": 1, "fair_value": 6102.68286, "relative_strength": -20.771276, "rate_of_change": 1.870393557817241, "market_dynamics": 0.104351, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14645.792639, "high": 16451.200589, "low": 14621.293822, "close": 16439.201172, "volume": 383}, "trend_line": 12171.811979, "activity_lines": {"activity_5": 15247.594987, "activity_10": 14927.532475, "activity_20": 14253.503795, "activity_30": 13410.072336}, "trend_signal": 1, "fair_value": 6172.294848, "relative_strength": -13.086381, "rate_of_change": 2.38601111160424, "market_dynamics": 0.096336, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15969.229721, "high": 16032.726658, "low": 14839.283316, "close": 14902.280273, "volume": 422}, "trend_line": 12409.567171, "activity_lines": {"activity_5": 15197.697851, "activity_10": 14962.585458, "activity_20": 14394.075614, "activity_30": 13586.231581}, "trend_signal": 1, "fair_value": 6235.394364, "relative_strength": -25.338083, "rate_of_change": 1.9533261967092412, "market_dynamics": -0.125223, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14699.289601, "high": 16213.216792, "low": 14699.289601, "close": 16167.220703, "volume": 221}, "trend_line": 12679.854167, "activity_lines": {"activity_5": 15562.481185, "activity_10": 15212.128338, "activity_20": 14638.06163, "activity_30": 13828.660841}, "trend_signal": 1, "fair_value": 6304.63462, "relative_strength": -15.966094, "rate_of_change": 2.178053370238685, "market_dynamics": -0.246442, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16282.711725, "high": 17007.179688, "low": 16261.210949, "close": 17007.179688, "volume": 389}, "trend_line": 12952.924349, "activity_lines": {"activity_5": 16112.72194, "activity_10": 15592.319371, "activity_20": 14937.863951, "activity_30": 14107.843133}, "trend_signal": 1, "fair_value": 6377.980442, "relative_strength": -10.071108, "rate_of_change": 2.153575099551863, "market_dynamics": -0.072778, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17163.269063, "high": 17389.265625, "low": 16552.79769, "close": 16940.28125, "volume": 794}, "trend_line": 13203.015592, "activity_lines": {"activity_5": 16498.369922, "activity_10": 15901.131676, "activity_20": 15202.30353, "activity_30": 14365.091965}, "trend_signal": 1, "fair_value": 6446.913651, "relative_strength": -15.434547, "rate_of_change": 1.9307705060387128, "market_dynamics": -0.116491, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18186.730266, "high": 19865.658203, "low": 18028.736953, "close": 19865.658203, "volume": 5026}, "trend_line": 13539.019889, "activity_lines": {"activity_5": 17689.845117, "activity_10": 16699.540039, "activity_20": 15716.313267, "activity_30": 14794.939875}, "trend_signal": 1, "fair_value": 6532.176309, "relative_strength": -18.142304, "rate_of_change": 2.544905704751208, "market_dynamics": 0.425271, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19802.662551, "high": 20362.635808, "low": 19802.662551, "close": 20249.140625, "volume": 461}, "trend_line": 13846.942285, "activity_lines": {"activity_5": 18780.717318, "activity_10": 17469.520543, "activity_20": 16227.872656, "activity_30": 15227.85089}, "trend_signal": 1, "fair_value": 6621.291362, "relative_strength": -22.472251, "rate_of_change": 2.2743329910474284, "market_dynamics": 0.848715, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21159.104495, "high": 22018.568359, "low": 20944.613117, "close": 21079.107422, "volume": 980}, "trend_line": 14194.962956, "activity_lines": {"activity_5": 19791.78776, "activity_10": 18291.288548, "activity_20": 16776.854139, "activity_30": 15694.44219}, "trend_signal": 1, "fair_value": 6715.441461, "relative_strength": -19.543473, "rate_of_change": 2.513339507286032, "market_dynamics": 1.179054, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21079.107422, "high": 21079.107422, "low": 18039.235133, "close": 18149.230469, "volume": 301}, "trend_line": 14447.020996, "activity_lines": {"activity_5": 19498.773438, "activity_10": 18465.264009, "activity_20": 16999.246661, "activity_30": 15949.556223}, "trend_signal": 1, "fair_value": 6788.836036, "relative_strength": -17.376411, "rate_of_change": 1.7756864937323327, "market_dynamics": 1.185176, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17857.743327, "high": 18303.224766, "low": 17833.244365, "close": 17974.240234, "volume": 333}, "trend_line": 14702.645605, "activity_lines": {"activity_5": 19071.292318, "activity_10": 18547.851243, "activity_20": 17186.949995, "activity_30": 16177.118754}, "trend_signal": 1, "fair_value": 6863.698494, "relative_strength": -22.914999, "rate_of_change": 1.7693932131113823, "market_dynamics": 0.841267, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18189.72953, "high": 18189.72953, "low": 16334.804593, "close": 17204.267578, "volume": 206}, "trend_line": 14935.470996, "activity_lines": {"activity_5": 18318.223047, "activity_10": 18425.471893, "activity_20": 17284.768118, "activity_30": 16338.51372}, "trend_signal": 1, "fair_value": 6931.035615, "relative_strength": -24.092505, "rate_of_change": 1.5835611988146017, "market_dynamics": 0.40538, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17036.777627, "high": 19233.183858, "low": 17036.777627, "close": 18871.199219, "volume": 295}, "trend_line": 15187.162533, "activity_lines": {"activity_5": 18298.223698, "activity_10": 18592.260724, "activity_20": 17526.62759, "activity_30": 16592.43167}, "trend_signal": 1, "fair_value": 7008.349893, "relative_strength": -17.752156, "rate_of_change": 1.6851931691167177, "market_dynamics": 0.034626, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18956.196817, "high": 20775.120335, "low": 18649.207539, "close": 19834.660156, "volume": 1451}, "trend_line": 15478.669043, "activity_lines": {"activity_5": 18691.240755, "activity_10": 18862.062109, "activity_20": 17837.2863, "activity_30": 16892.270226}, "trend_signal": 1, "fair_value": 7089.984524, "relative_strength": -22.154134, "rate_of_change": 1.9194270777479883, "market_dynamics": 0.051962, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19833.160135, "high": 22798.535608, "low": 19833.160135, "close": 22165.5625, "volume": 745}, "trend_line": 15853.555371, "activity_lines": {"activity_5": 19944.188411, "activity_10": 19488.983203, "activity_20": 18346.691039, "activity_30": 17323.682707}, "trend_signal": 1, "fair_value": 7184.051346, "relative_strength": -27.672372, "rate_of_change": 2.421954542464601, "market_dynamics": 0.270593, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22426.050986, "high": 23025.020508, "low": 21484.090847, "close": 22497.042969, "volume": 640}, "trend_line": 16242.040951, "activity_lines": {"activity_5": 21039.874089, "activity_10": 20082.384695, "activity_20": 18847.592829, "activity_30": 17752.294811}, "trend_signal": 1, "fair_value": 7299.312639, "relative_strength": -29.77584, "rate_of_change": 2.4504634506820775, "market_dynamics": 0.614389, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22424.548737, "high": 22983.525025, "low": 20057.651343, "close": 20218.644531, "volume": 589}, "trend_line": 16526.614551, "activity_lines": {"activity_5": 21074.573437, "activity_10": 20160.499893, "activity_20": 19093.967397, "activity_30": 18008.84988}, "trend_signal": 1, "fair_value": 7405.696098, "relative_strength": -22.622335, "rate_of_change": 1.7520803011057369, "market_dynamics": 0.686318, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20011.151396, "high": 21999.068338, "low": 20011.151396, "close": 21998.568359, "volume": 151}, "trend_line": 16876.285352, "activity_lines": {"activity_5": 21501.622265, "activity_10": 20555.819673, "activity_20": 19482.471173, "activity_30": 18361.879158}, "trend_signal": 1, "fair_value": 7521.569546, "relative_strength": -13.16605, "rate_of_change": 2.1158041770801885, "market_dynamics": 0.697685, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21159.70137, "high": 21159.70137, "low": 20464.224609, "close": 20819.214844, "volume": 105}, "trend_line": 17200.493685, "activity_lines": {"activity_5": 21327.061979, "activity_10": 20704.903764, "activity_20": 19724.366123, "activity_30": 18616.261706}, "trend_signal": 1, "fair_value": 7627.399182, "relative_strength": -20.162279, "rate_of_change": 1.9210882385416679, "market_dynamics": 0.399793, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20819.214844, "high": 22323.655217, "low": 20819.214844, "close": 20923.205078, "volume": 664}, "trend_line": 17419.123665, "activity_lines": {"activity_5": 21121.528125, "activity_10": 20877.62049, "activity_20": 19947.260486, "activity_30": 18856.436635}, "trend_signal": 1, "fair_value": 7733.494795, "relative_strength": -17.279494, "rate_of_change": 1.2710680519051503, "market_dynamics": 0.099375, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22189.159409, "high": 23028.125908, "low": 21499.185547, "close": 22949.128906, "volume": 25}, "trend_line": 17700.834668, "activity_lines": {"activity_5": 21674.126042, "activity_10": 21368.251101, "activity_20": 20334.28843, "activity_30": 19213.211166}, "trend_signal": 1, "fair_value": 7852.894394, "relative_strength": -35.656303, "rate_of_change": 1.617251294713742, "market_dynamics": 0.021058, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21026.203658, "high": 21280.695943, "low": 18206.809038, "close": 21245.697266, "volume": 258}, "trend_line": 17938.547298, "activity_lines": {"activity_5": 21628.774349, "activity_10": 21458.714347, "activity_20": 20518.378483, "activity_30": 19441.911979}, "trend_signal": 1, "fair_value": 7961.736726, "relative_strength": -36.503918, "rate_of_change": 1.3429458805676804, "market_dynamics": -0.230313, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20910.70775, "high": 22370.153986, "low": 19634.758239, "close": 22258.658203, "volume": 337}, "trend_line": 18212.175228, "activity_lines": {"activity_5": 21852.60612, "activity_10": 21659.871768, "activity_20": 20776.05293, "activity_30": 19720.628812}, "trend_signal": 1, "fair_value": 8077.178157, "relative_strength": -37.846765, "rate_of_change": 1.5253628148055556, "market_dynamics": -0.235676, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22943.132556, "high": 25303.541788, "low": 22732.139164, "close": 24100.087891, "volume": 428}, "trend_line": 18517.068848, "activity_lines": {"activity_5": 22672.908464, "activity_10": 22134.244425, "activity_20": 21174.071261, "activity_30": 20100.494145}, "trend_signal": 1, "fair_value": 8205.135129, "relative_strength": -30.759132, "rate_of_change": 1.6741197368409093, "market_dynamics": 0.066672, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23360.613647, "high": 23760.09849, "low": 22488.146751, "close": 22799.138672, "volume": 153}, "trend_line": 18818.695671, "activity_lines": {"activity_5": 22840.836198, "activity_10": 22294.527628, "activity_20": 21410.414109, "activity_30": 20376.756714}, "trend_signal": 1, "fair_value": 8325.643666, "relative_strength": -35.50062, "rate_of_change": 1.6289123590561183, "market_dynamics": 0.119347, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22749.637916, "high": 24174.585299, "low": 21265.695313, "close": 24106.087891, "volume": 267}, "trend_line": 19135.08877, "activity_lines": {"activity_5": 23319.351433, "activity_10": 22680.918395, "activity_20": 21743.647554, "activity_30": 20717.878793}, "trend_signal": 1, "fair_value": 8453.414753, "relative_strength": -29.921991, "rate_of_change": 1.6812700759466848, "market_dynamics": 0.438627, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24314.078745, "high": 28679.411863, "low": 24314.078745, "close": 28672.912109, "volume": 396}, "trend_line": 19608.609115, "activity_lines": {"activity_5": 25243.010807, "activity_10": 23868.385476, "activity_20": 22477.69375, "activity_30": 21333.222234}, "trend_signal": 1, "fair_value": 8609.239253, "relative_strength": -26.031236, "rate_of_change": 2.4746179685478453, "market_dynamics": 0.855899, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28953.902016, "high": 31107.82463, "low": 27946.941279, "close": 28252.929688, "volume": 71}, "trend_line": 20057.113932, "activity_lines": {"activity_5": 26531.528386, "activity_10": 24825.778161, "activity_20": 23129.802316, "activity_30": 21890.920336}, "trend_signal": 1, "fair_value": 8763.938801, "relative_strength": -25.088415, "rate_of_change": 2.287285214211895, "market_dynamics": 0.941066, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28298.929688, "high": 31948.291844, "low": 28298.929688, "close": 31660.302734, "volume": 238}, "trend_line": 20620.814453, "activity_lines": {"activity_5": 28556.21888, "activity_10": 26288.977557, "activity_20": 24068.309319, "activity_30": 22639.513162}, "trend_signal": 1, "fair_value": 8940.217675, "relative_strength": -25.690528, "rate_of_change": 2.8104767361402194, "market_dynamics": 1.251775, "expectation": {"probability": 53.8794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31507.808788, "high": 32698.759357, "low": 30622.342213, "close": 30788.335938, "volume": 384}, "trend_line": 21151.332975, "activity_lines": {"activity_5": 29786.239453, "activity_10": 27396.526847, "activity_20": 24873.385221, "activity_30": 23295.48229}, "trend_signal": 1, "fair_value": 9113.663289, "relative_strength": -31.596374, "rate_of_change": 2.5727331149270882, "market_dynamics": 1.42403, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31134.320449, "high": 32889.755034, "low": 30538.341797, "close": 32764.759766, "volume": 193}, "trend_line": 21763.464811, "activity_lines": {"activity_5": 31142.454818, "activity_10": 28684.059908, "activity_20": 25806.505748, "activity_30": 24044.735631}, "trend_signal": 1, "fair_value": 9296.131035, "relative_strength": -29.932875, "rate_of_change": 2.894057961848149, "market_dynamics": 1.417732, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33328.834367, "high": 34728.797065, "low": 32367.367993, "close": 33192.84375, "volume": 345}, "trend_line": 22321.919564, "activity_lines": {"activity_5": 32064.120052, "activity_10": 29870.960405, "activity_20": 26709.965132, "activity_30": 24782.114917}, "trend_signal": 1, "fair_value": 9481.753139, "relative_strength": -16.627049, "rate_of_change": 2.566019509530192, "market_dynamics": 1.464415, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32124.382654, "high": 32263.377819, "low": 31782.894531, "close": 31963.386719, "volume": 36}, "trend_line": 22890.623112, "activity_lines": {"activity_5": 32274.6375, "activity_10": 30617.102415, "activity_20": 27420.197294, "activity_30": 25404.145056}, "trend_signal": 1, "fair_value": 9659.083878, "relative_strength": -14.425608, "rate_of_change": 2.5477358538518624, "market_dynamics": 1.382451, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31962.888434, "high": 31962.888434, "low": 29439.976563, "close": 30658.933594, "volume": 1152}, "trend_line": 23373.680208, "activity_lines": {"activity_5": 31802.973438, "activity_10": 30949.62152, "activity_20": 27943.852074, "activity_30": 25905.326378}, "trend_signal": 1, "fair_value": 9825.655411, "relative_strength": -20.318833, "rate_of_change": 2.110283733371882, "market_dynamics": 1.314615, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29998.954179, "high": 29998.954179, "low": 27513.543092, "close": 27854.03125, "volume": 210}, "trend_line": 23735.241927, "activity_lines": {"activity_5": 30463.09987, "activity_10": 30652.906641, "activity_20": 28148.829139, "activity_30": 26194.381284}, "trend_signal": 1, "fair_value": 9975.999922, "relative_strength": -23.300555, "rate_of_change": 1.5468754418752058, "market_dynamics": 0.931149, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27999.022412, "high": 27999.022412, "low": 25594.110356, "close": 26859.068359, "volume": 2917}, "trend_line": 24065.868164, "activity_lines": {"activity_5": 28987.192318, "activity_10": 30083.38228, "activity_20": 28231.959887, "activity_30": 26395.918473}, "trend_signal": 1, "fair_value": 10117.623626, "relative_strength": -21.272969, "rate_of_change": 1.3929760565191327, "market_dynamics": 0.564823, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27278.049587, "high": 29152.981381, "low": 26879.063489, "close": 27333.048828, "volume": 4752}, "trend_line": 24314.781185, "activity_lines": {"activity_5": 28062.991016, "activity_10": 29549.981996, "activity_20": 28339.460082, "activity_30": 26606.704322}, "trend_signal": 1, "fair_value": 10261.657496, "relative_strength": -23.859616, "rate_of_change": 1.0342989469723263, "market_dynamics": 0.244048, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27150.057594, "high": 28137.520289, "low": 27150.057594, "close": 27427.046875, "volume": 211}, "trend_line": 24554.044727, "activity_lines": {"activity_5": 27560.775391, "activity_10": 29058.033416, "activity_20": 28422.034356, "activity_30": 26807.495657}, "trend_signal": 1, "fair_value": 10409.399536, "relative_strength": -32.410618, "rate_of_change": 0.9840250676308958, "market_dynamics": -0.253525, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27460.041478, "high": 27915.029947, "low": 27137.552734, "close": 27877.53125, "volume": 125}, "trend_line": 24780.658854, "activity_lines": {"activity_5": 27511.14388, "activity_10": 28663.007138, "activity_20": 28521.662007, "activity_30": 27021.914142}, "trend_signal": 1, "fair_value": 10558.93961, "relative_strength": -29.50508, "rate_of_change": 0.9229197450748813, "market_dynamics": -0.403389, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28851.999538, "high": 28958.995828, "low": 27739.036883, "close": 27879.53125, "volume": 240}, "trend_line": 25105.002214, "activity_lines": {"activity_5": 27647.605859, "activity_10": 28337.122159, "activity_20": 28587.869103, "activity_30": 27221.841394}, "trend_signal": 1, "fair_value": 10707.178457, "relative_strength": -28.601053, "rate_of_change": 1.3088568867798471, "market_dynamics": -0.605243, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27684.534939, "high": 27684.534939, "low": 26286.083998, "close": 26398.580078, "volume": 771}, "trend_line": 25385.813542, "activity_lines": {"activity_5": 27288.717448, "activity_10": 27794.860689, "activity_20": 28479.907868, "activity_30": 27305.29803}, "trend_signal": 1, "fair_value": 10846.427215, "relative_strength": -33.27264, "rate_of_change": 1.1185473142217177, "market_dynamics": -0.79, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26755.568765, "high": 27505.042679, "low": 24179.156892, "close": 24257.654297, "volume": 17934}, "trend_line": 25620.926432, "activity_lines": {"activity_5": 26246.886328, "activity_10": 26979.088707, "activity_20": 28151.622982, "activity_30": 27232.513563}, "trend_signal": 1, "fair_value": 10973.653928, "relative_strength": -34.687108, "rate_of_change": 0.9261585791253597, "market_dynamics": -0.748215, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25200.122211, "high": 25200.122211, "low": 23834.670961, "close": 24638.642578, "volume": 1397}, "trend_line": 25813.174544, "activity_lines": {"activity_5": 25537.077604, "activity_10": 26395.045312, "activity_20": 27845.280041, "activity_30": 27169.140411}, "trend_signal": 0, "fair_value": 11100.473655, "relative_strength": -37.203836, "rate_of_change": 0.750355817578428, "market_dynamics": -0.828236, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25244.121547, "high": 26460.582917, "low": 24339.152344, "close": 26317.087891, "volume": 1496}, "trend_line": 26029.255469, "activity_lines": {"activity_5": 25572.644271, "activity_10": 26249.350959, "activity_20": 27687.455776, "activity_30": 27201.650949}, "trend_signal": 0, "fair_value": 11239.953194, "relative_strength": -39.78726, "rate_of_change": 0.8370955096269789, "market_dynamics": -0.867403, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26099.190257, "high": 26219.186534, "low": 25146.221987, "close": 25187.720703, "volume": 640}, "trend_line": 26129.994076, "activity_lines": {"activity_5": 25335.784766, "activity_10": 25977.259766, "activity_20": 27411.515588, "activity_30": 27147.358384}, "trend_signal": 0, "fair_value": 11371.840654, "relative_strength": -39.553192, "rate_of_change": 0.387020701072206, "market_dynamics": -0.891252, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25187.718304, "high": 26375.181474, "low": 24829.231734, "close": 25992.193359, "volume": 980}, "trend_line": 26246.499089, "activity_lines": {"activity_5": 25546.536849, "activity_10": 25899.914702, "activity_20": 27200.817643, "activity_30": 27138.468015}, "trend_signal": 0, "fair_value": 11507.763243, "relative_strength": -39.370451, "rate_of_change": 0.4458669705823235, "market_dynamics": -0.966372, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26349.182731, "high": 28813.105526, "low": 25963.194703, "close": 27688.142578, "volume": 4433}, "trend_line": 26495.482357, "activity_lines": {"activity_5": 26349.697786, "activity_10": 26146.685405, "activity_20": 27142.657217, "activity_30": 27231.477272}, "trend_signal": 0, "fair_value": 11654.1663, "relative_strength": -36.500178, "rate_of_change": 0.9486342051018519, "market_dynamics": -0.815708, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27688.142578, "high": 28157.625, "low": 26370.184285, "close": 28157.625, "volume": 2501}, "trend_line": 26700.784245, "activity_lines": {"activity_5": 27080.653646, "activity_10": 26472.360298, "activity_20": 27133.898782, "activity_30": 27338.712282}, "trend_signal": 0, "fair_value": 11804.367285, "relative_strength": -39.543035, "rate_of_change": 0.7748562008940297, "market_dynamics": -0.646153, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28666.611434, "high": 29981.569556, "low": 28135.627484, "close": 29579.582031, "volume": 1956}, "trend_line": 26992.796484, "activity_lines": {"activity_5": 28050.996354, "activity_10": 27043.289595, "activity_20": 27261.018657, "activity_30": 27524.441171}, "trend_signal": 1, "fair_value": 11964.734607, "relative_strength": -30.084644, "rate_of_change": 1.0936466746465772, "market_dynamics": -0.332041, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29530.084856, "high": 29530.084856, "low": 27289.157089, "close": 27477.150391, "volume": 668}, "trend_line": 27211.261328, "activity_lines": {"activity_5": 28103.028906, "activity_10": 27201.012216, "activity_20": 27197.815141, "activity_30": 27555.68981}, "trend_signal": 0, "fair_value": 12112.345922, "relative_strength": -36.827238, "rate_of_change": 0.8093449825752479, "market_dynamics": -0.136591, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27999.134271, "high": 27999.134271, "low": 27745.642109, "close": 27983.134766, "volume": 59}, "trend_line": 27379.061524, "activity_lines": {"activity_5": 28171.094271, "activity_10": 27458.048011, "activity_20": 27198.568164, "activity_30": 27605.488096}, "trend_signal": 0, "fair_value": 12262.771265, "relative_strength": -34.631312, "rate_of_change": 0.6166571772523317, "market_dynamics": -0.050902, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29432.088869, "high": 30044.069262, "low": 28781.610579, "close": 29884.074219, "volume": 308}, "trend_line": 27667.007422, "activity_lines": {"activity_5": 28740.076693, "activity_10": 28031.899077, "activity_20": 27403.132682, "activity_30": 27767.101819}, "trend_signal": 0, "fair_value": 12425.000717, "relative_strength": -30.900084, "rate_of_change": 1.0517011247722639, "market_dynamics": 0.088106, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29990.070574, "high": 31221.031371, "low": 29316.591146, "close": 29358.589844, "volume": 225}, "trend_line": 27903.67181, "activity_lines": {"activity_5": 28987.502214, "activity_10": 28407.908985, "activity_20": 27573.407115, "activity_30": 27876.236169}, "trend_signal": 0, "fair_value": 12585.329559, "relative_strength": -32.076722, "rate_of_change": 0.8554029150684813, "market_dynamics": 0.090912, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29087.099294, "high": 30824.043802, "low": 28274.122931, "close": 30599.050781, "volume": 810}, "trend_line": 28120.303906, "activity_lines": {"activity_5": 29568.350391, "activity_10": 28923.640021, "activity_20": 27874.224479, "activity_30": 28050.131586}, "trend_signal": 0, "fair_value": 12754.485029, "relative_strength": -31.82845, "rate_of_change": 0.7763569521426406, "market_dynamics": 0.250983, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29999.074229, "high": 29999.074229, "low": 26574.177717, "close": 27099.160156, "volume": 348}, "trend_line": 28263.637956, "activity_lines": {"activity_5": 28914.603776, "activity_10": 28725.173438, "activity_20": 27842.004083, "activity_30": 27984.251344}, "trend_signal": 0, "fair_value": 12901.596317, "relative_strength": -33.287089, "rate_of_change": 0.5097172864103172, "market_dynamics": 0.262894, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27474.145309, "high": 27749.136754, "low": 25799.203125, "close": 25799.203125, "volume": 467}, "trend_line": 28320.07513, "activity_lines": {"activity_5": 27852.7375, "activity_10": 28255.597585, "activity_20": 27689.572879, "activity_30": 27825.255549}, "trend_signal": 0, "fair_value": 13042.287911, "relative_strength": -34.470731, "rate_of_change": 0.1996812090781171, "market_dynamics": 0.110489, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25799.202394, "high": 25974.194369, "low": 24749.232334, "close": 25124.220703, "volume": 476}, "trend_line": 28201.785417, "activity_lines": {"activity_5": 26711.472526, "activity_10": 27666.80657, "activity_20": 27477.904613, "activity_30": 27619.071392}, "trend_signal": 0, "fair_value": 13179.992375, "relative_strength": -30.289771, "rate_of_change": -0.41768855646394587, "market_dynamics": -0.06853, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23999.252221, "high": 26299.28831, "low": 23999.252221, "close": 24974.322266, "volume": 1926}, "trend_line": 28092.498503, "activity_lines": {"activity_5": 25837.564974, "activity_10": 27097.378054, "activity_20": 27262.478534, "activity_30": 27410.847963}, "trend_signal": 0, "fair_value": 13316.691084, "relative_strength": -36.342254, "rate_of_change": -0.38751771344988056, "market_dynamics": -0.27455, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25024.324073, "high": 26274.286862, "low": 24649.333753, "close": 26049.292969, "volume": 1276}, "trend_line": 27905.464844, "activity_lines": {"activity_5": 25614.265495, "activity_10": 26781.276989, "activity_20": 27161.110259, "activity_30": 27279.028251}, "trend_signal": 0, "fair_value": 13461.911962, "relative_strength": -35.322238, "rate_of_change": -0.6657779441726314, "market_dynamics": -0.375239, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26299.291689, "high": 26824.274715, "low": 25824.299827, "close": 26149.291016, "volume": 6936}, "trend_line": 27750.830013, "activity_lines": {"activity_5": 25727.615886, "activity_10": 26547.54446, "activity_20": 27077.971503, "activity_30": 27165.726714}, "trend_signal": 0, "fair_value": 13604.636185, "relative_strength": -32.522278, "rate_of_change": -0.5541381656405114, "market_dynamics": -0.375687, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26199.289579, "high": 26349.285512, "low": 24474.341174, "close": 25249.320313, "volume": 3873}, "trend_line": 27500.315365, "activity_lines": {"activity_5": 25604.300651, "activity_10": 26174.323793, "activity_20": 26917.360491, "activity_30": 27004.338991}, "trend_signal": 0, "fair_value": 13742.033651, "relative_strength": -38.127022, "rate_of_change": -0.9027284873376602, "market_dynamics": -0.449235, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24024.349777, "high": 25999.296121, "low": 24024.349777, "close": 24974.322266, "volume": 1418}, "trend_line": 27226.364649, "activity_lines": {"activity_5": 25425.978256, "activity_10": 25800.809198, "activity_20": 26736.031855, "activity_30": 26841.371694}, "trend_signal": 0, "fair_value": 13877.668308, "relative_strength": -37.963939, "rate_of_change": -0.9961729978873621, "market_dynamics": -0.611284, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24674.332261, "high": 25324.315358, "low": 24274.342036, "close": 24924.326172, "volume": 4573}, "trend_line": 26991.729297, "activity_lines": {"activity_5": 25240.983724, "activity_10": 25507.472621, "activity_20": 26546.528981, "activity_30": 26692.853083}, "trend_signal": 0, "fair_value": 14015.34775, "relative_strength": -40.480979, "rate_of_change": -0.8617946428944765, "market_dynamics": -0.709068, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24999.324293, "high": 26174.294442, "low": 24774.330374, "close": 25574.308594, "volume": 3361}, "trend_line": 26822.241797, "activity_lines": {"activity_5": 25275.983073, "activity_10": 25412.937642, "activity_20": 26417.568797, "activity_30": 26601.406586}, "trend_signal": 0, "fair_value": 14156.636079, "relative_strength": -38.2231, "rate_of_change": -0.6279238285738166, "market_dynamics": -0.783582, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26149.290773, "high": 31599.143775, "low": 25924.296875, "close": 31499.146484, "volume": 2299}, "trend_line": 26943.745638, "activity_lines": {"activity_5": 27317.59401, "activity_10": 26487.004865, "activity_20": 26856.415932, "activity_30": 26903.142372}, "trend_signal": 0, "fair_value": 14334.484336, "relative_strength": -18.666116, "rate_of_change": 0.45299659111115564, "market_dynamics": -0.445756, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31499.14669, "high": 32599.115254, "low": 30749.167007, "close": 32074.130859, "volume": 2475}, "trend_line": 27117.581055, "activity_lines": {"activity_5": 29194.209375, "activity_10": 27585.61495, "activity_20": 27319.969076, "activity_30": 27234.134967}, "trend_signal": 1, "fair_value": 14517.460626, "relative_strength": -17.597748, "rate_of_change": 0.645179105145761, "market_dynamics": 0.01057, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32449.119387, "high": 32674.113281, "low": 30749.169922, "close": 30749.169922, "volume": 1472}, "trend_line": 27231.451758, "activity_lines": {"activity_5": 30174.183724, "activity_10": 28329.233452, "activity_20": 27628.373856, "activity_30": 27468.431023}, "trend_signal": 1, "fair_value": 14689.562281, "relative_strength": -21.363052, "rate_of_change": 0.41991467737866234, "market_dynamics": 0.363975, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30849.165941, "high": 30899.164589, "low": 30024.188176, "close": 30674.171875, "volume": 237}, "trend_line": 27339.689258, "activity_lines": {"activity_5": 30744.16888, "activity_10": 28956.944141, "activity_20": 27915.059645, "activity_30": 27690.541999}, "trend_signal": 1, "fair_value": 14861.785713, "relative_strength": -22.524809, "rate_of_change": 0.3974723821626641, "market_dynamics": 0.632333, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30349.179835, "high": 31099.156605, "low": 30324.17849, "close": 30824.164063, "volume": 329}, "trend_line": 27437.910352, "activity_lines": {"activity_5": 30980.828386, "activity_10": 29508.292507, "activity_20": 28204.046847, "activity_30": 27915.346825}, "trend_signal": 1, "fair_value": 15033.355326, "relative_strength": -23.22393, "rate_of_change": 0.3592619253024593, "market_dynamics": 0.66433, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31224.15414, "high": 31224.15414, "low": 29949.191406, "close": 30324.177734, "volume": 132}, "trend_line": 27519.398568, "activity_lines": {"activity_5": 30700.835417, "activity_10": 29881.91843, "activity_20": 28439.489723, "activity_30": 28101.557624}, "trend_signal": 1, "fair_value": 15198.261736, "relative_strength": -23.492288, "rate_of_change": 0.2969913340870061, "market_dynamics": 0.615231, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30324.177056, "high": 30324.177056, "low": 28799.316895, "close": 29149.308594, "volume": 1838}, "trend_line": 27611.089518, "activity_lines": {"activity_5": 30107.550651, "activity_10": 29966.024751, "activity_20": 28549.483027, "activity_30": 28206.713109}, "trend_signal": 1, "fair_value": 15358.050273, "relative_strength": -28.535812, "rate_of_change": 0.33318660570809083, "market_dynamics": 0.605132, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29249.305281, "high": 29274.304688, "low": 27224.354109, "close": 27249.353516, "volume": 1439}, "trend_line": 27710.812826, "activity_lines": {"activity_5": 29075.935677, "activity_10": 29633.775817, "activity_20": 28472.975019, "activity_30": 28183.375303}, "trend_signal": 1, "fair_value": 15506.201255, "relative_strength": -35.351772, "rate_of_change": 0.36117121685831965, "market_dynamics": 0.503697, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27174.35318, "high": 27899.337045, "low": 27174.35318, "close": 27699.341797, "volume": 192}, "trend_line": 27812.836133, "activity_lines": {"activity_5": 28427.637891, "activity_10": 29341.978729, "activity_20": 28451.869327, "activity_30": 28182.635236}, "trend_signal": 1, "fair_value": 15657.967512, "relative_strength": -37.86242, "rate_of_change": 0.3681714702510454, "market_dynamics": 0.298527, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27749.341256, "high": 29424.300357, "low": 27749.341256, "close": 29324.302734, "volume": 543}, "trend_line": 27913.076628, "activity_lines": {"activity_5": 28519.315755, "activity_10": 29295.174254, "activity_20": 28593.423, "activity_30": 28280.14921}, "trend_signal": 1, "fair_value": 15822.082786, "relative_strength": -34.855495, "rate_of_change": 0.36041090711012597, "market_dynamics": 0.170903, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29499.298823, "high": 30199.283582, "low": 28974.310547, "close": 28974.310547, "volume": 934}, "trend_line": 28039.296289, "activity_lines": {"activity_5": 28594.320313, "activity_10": 29116.553125, "activity_20": 28707.714314, "activity_30": 28348.615915}, "trend_signal": 1, "fair_value": 15982.358441, "relative_strength": -33.32676, "rate_of_change": 0.45218827964449504, "market_dynamics": 0.064241, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29099.308504, "high": 30099.284741, "low": 28999.311709, "close": 29249.304688, "volume": 1677}, "trend_line": 28147.866667, "activity_lines": {"activity_5": 28850.980729, "activity_10": 29033.837038, "activity_20": 28839.266258, "activity_30": 28426.680973}, "trend_signal": 1, "fair_value": 16146.749329, "relative_strength": -36.623806, "rate_of_change": 0.3872079273351435, "market_dynamics": 0.109248, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29574.29628, "high": 30524.273438, "low": 29424.29962, "close": 30249.28125, "volume": 145}, "trend_line": 28233.237956, "activity_lines": {"activity_5": 29434.300261, "activity_10": 29184.295348, "activity_20": 29049.625009, "activity_30": 28562.256107}, "trend_signal": 1, "fair_value": 16315.412607, "relative_strength": -36.289639, "rate_of_change": 0.303295770190961, "market_dynamics": 0.178808, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29999.287109, "high": 30949.261719, "low": 29999.287109, "close": 30424.275391, "volume": 39}, "trend_line": 28308.792969, "activity_lines": {"activity_5": 29875.95599, "activity_10": 29375.659659, "activity_20": 29252.24482, "activity_30": 28703.613361}, "trend_signal": 1, "fair_value": 16485.867482, "relative_strength": -37.776894, "rate_of_change": 0.2676101590534741, "market_dynamics": 0.183266, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30199.280323, "high": 30374.276152, "low": 29274.303923, "close": 29624.296875, "volume": 121}, "trend_line": 28310.283464, "activity_lines": {"activity_5": 29869.289974, "activity_10": 29426.116904, "activity_20": 29352.724042, "activity_30": 28788.484581}, "trend_signal": 1, "fair_value": 16650.219977, "relative_strength": -41.811316, "rate_of_change": 0.005265130878713266, "market_dynamics": -0.018065, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30224.28125, "high": 30399.277089, "low": 28199.328125, "close": 28199.328125, "volume": 1607}, "trend_line": 28334.356055, "activity_lines": {"activity_5": 29367.634766, "activity_10": 29239.304688, "activity_20": 29300.468127, "activity_30": 28781.326172}, "trend_signal": 1, "fair_value": 16802.72024, "relative_strength": -45.137431, "rate_of_change": 0.08503126092188854, "market_dynamics": -0.212944, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27874.338484, "high": 27974.336111, "low": 26149.378142, "close": 26499.367188, "volume": 2483}, "trend_line": 28284.897136, "activity_lines": {"activity_5": 28350.991406, "activity_10": 28782.042294, "activity_20": 29076.549089, "activity_30": 28662.939793}, "trend_signal": 1, "fair_value": 16941.143987, "relative_strength": -41.394574, "rate_of_change": -0.1745545898554941, "market_dynamics": -0.426214, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26724.367132, "high": 27324.353222, "low": 24924.410036, "close": 25249.402344, "volume": 3065}, "trend_line": 28130.408073, "activity_lines": {"activity_5": 27101.022266, "activity_10": 28145.694318, "activity_20": 28727.633175, "activity_30": 28467.10142}, "trend_signal": 0, "fair_value": 17072.382011, "relative_strength": -44.487489, "rate_of_change": -0.5461892339830107, "market_dynamics": -0.659616, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25774.386027, "high": 28999.31028, "low": 25249.396324, "close": 27099.355469, "volume": 5280}, "trend_line": 28055.100261, "activity_lines": {"activity_5": 26801.029427, "activity_10": 27882.064205, "activity_20": 28553.593369, "activity_30": 28400.581897}, "trend_signal": 0, "fair_value": 17214.965924, "relative_strength": -39.445939, "rate_of_change": -0.26770963224056715, "market_dynamics": -0.632079, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26374.373547, "high": 27199.353175, "low": 25399.395127, "close": 25849.384766, "volume": 4585}, "trend_line": 27896.77806, "activity_lines": {"activity_5": 26306.041016, "activity_10": 27402.075533, "activity_20": 28250.151451, "activity_30": 28258.277672}, "trend_signal": 0, "fair_value": 17349.466691, "relative_strength": -37.403525, "rate_of_change": -0.5643259141015659, "market_dynamics": -0.669201, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25574.51496, "high": 25999.505859, "low": 24699.530722, "close": 25999.505859, "volume": 2853}, "trend_line": 27860.122917, "activity_lines": {"activity_5": 26112.753776, "activity_10": 27012.561932, "activity_20": 27959.696894, "activity_30": 28135.873013}, "trend_signal": 0, "fair_value": 17484.804775, "relative_strength": -34.874716, "rate_of_change": -0.13139561465185184, "market_dynamics": -0.679631, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25999.505859, "high": 27624.476184, "low": 25999.505859, "close": 26574.496094, "volume": 758}, "trend_line": 27885.966016, "activity_lines": {"activity_5": 26257.784766, "activity_10": 26781.679368, "activity_20": 27750.192076, "activity_30": 28052.929347}, "trend_signal": 0, "fair_value": 17626.790099, "relative_strength": -31.491683, "rate_of_change": 0.09276017581468983, "market_dynamics": -0.685073, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27074.482729, "high": 27499.474609, "low": 26349.499472, "close": 27324.482422, "volume": 523}, "trend_line": 27959.308073, "activity_lines": {"activity_5": 26647.802604, "activity_10": 26735.790838, "activity_20": 27638.303265, "activity_30": 28016.704599}, "trend_signal": 0, "fair_value": 17775.656651, "relative_strength": -23.227968, "rate_of_change": 0.26300705149651454, "market_dynamics": -0.715082, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28399.463363, "high": 28524.461001, "low": 27274.483369, "close": 27324.482422, "volume": 3146}, "trend_line": 28037.646745, "activity_lines": {"activity_5": 26899.481771, "activity_10": 26743.080469, "activity_20": 27542.722489, "activity_30": 27975.748106}, "trend_signal": 0, "fair_value": 17928.378775, "relative_strength": -23.808396, "rate_of_change": 0.2801881641543513, "market_dynamics": -0.641788, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27774.475958, "high": 28049.47077, "low": 26249.504849, "close": 26674.494141, "volume": 1676}, "trend_line": 28058.486784, "activity_lines": {"activity_5": 26919.489714, "activity_10": 26688.550284, "activity_20": 27401.18897, "activity_30": 27887.802777}, "trend_signal": 0, "fair_value": 18074.91197, "relative_strength": -26.69655, "rate_of_change": 0.07432877370037795, "market_dynamics": -0.640113, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27349.482483, "high": 28549.457187, "low": 26574.494881, "close": 27024.486328, "volume": 892}, "trend_line": 28087.659961, "activity_lines": {"activity_5": 27001.154427, "activity_10": 26751.28782, "activity_20": 27312.748373, "activity_30": 27821.09307}, "trend_signal": 0, "fair_value": 18223.082966, "relative_strength": -27.72152, "rate_of_change": 0.10397273817573162, "market_dynamics": -0.595563, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26799.491575, "high": 26799.491575, "low": 24999.525865, "close": 25024.525391, "volume": 2833}, "trend_line": 28080.166797, "activity_lines": {"activity_5": 26347.833464, "activity_10": 26471.756854, "activity_20": 27049.548121, "activity_30": 27623.471485}, "trend_signal": 0, "fair_value": 18359.446469, "relative_strength": -30.439435, "rate_of_change": -0.026677779531665714, "market_dynamics": -0.628358, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25224.52043, "high": 25924.508936, "low": 21899.585692, "close": 22299.578125, "volume": 1896}, "trend_line": 27991.008659, "activity_lines": {"activity_5": 24889.528125, "activity_10": 25723.596236, "activity_20": 26546.470908, "activity_30": 27250.53028}, "trend_signal": 0, "fair_value": 18480.470464, "relative_strength": -28.933391, "rate_of_change": -0.3175128504205605, "market_dynamics": -0.792364, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22049.580605, "high": 22799.56603, "low": 20949.602757, "close": 21424.59375, "volume": 4874}, "trend_line": 27874.350912, "activity_lines": {"activity_5": 23474.554948, "activity_10": 24869.980717, "activity_20": 25983.632208, "activity_30": 26826.890608}, "trend_signal": 0, "fair_value": 18596.174035, "relative_strength": -35.021721, "rate_of_change": -0.4167686431781668, "market_dynamics": -0.809068, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19999.621914, "high": 20374.613281, "low": 18799.643053, "close": 18824.642578, "volume": 648}, "trend_line": 27649.362044, "activity_lines": {"activity_5": 21586.257292, "activity_10": 23646.82429, "activity_20": 25203.058864, "activity_30": 26243.038458}, "trend_signal": 0, "fair_value": 18692.378055, "relative_strength": -40.12729, "rate_of_change": -0.8071537475806905, "market_dynamics": -0.935973, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18199.655716, "high": 22199.57871, "low": 18149.656661, "close": 21849.587891, "volume": 2811}, "trend_line": 27327.710091, "activity_lines": {"activity_5": 21229.598177, "activity_10": 23101.380504, "activity_20": 24760.573931, "activity_30": 25868.85948}, "trend_signal": 0, "fair_value": 18808.466312, "relative_strength": -31.116398, "rate_of_change": -1.163325043406562, "market_dynamics": -0.889989, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21574.589792, "high": 21949.582031, "low": 21524.592622, "close": 21949.582031, "volume": 48}, "trend_line": 26990.22513, "activity_lines": {"activity_5": 21251.263672, "activity_10": 22649.570526, "activity_20": 24361.5395, "activity_30": 25521.883476}, "trend_signal": 0, "fair_value": 18926.221154, "relative_strength": -25.936572, "rate_of_change": -1.2349551421476324, "market_dynamics": -0.810804, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22824.566662, "high": 23749.679277, "low": 22699.690904, "close": 22949.6875, "volume": 3708}, "trend_line": 26730.242383, "activity_lines": {"activity_5": 21811.29388, "activity_10": 22463.687251, "activity_20": 24092.513793, "activity_30": 25261.203629}, "trend_signal": 0, "fair_value": 19049.556838, "relative_strength": -22.31223, "rate_of_change": -0.9632477897008125, "market_dynamics": -0.730243, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24174.670109, "high": 24924.660748, "low": 24174.670109, "close": 24824.662109, "volume": 12523}, "trend_line": 26535.258724, "activity_lines": {"activity_5": 22952.975, "activity_10": 22698.250178, "activity_20": 24036.817067, "activity_30": 25138.262966}, "trend_signal": 0, "fair_value": 19185.453231, "relative_strength": -22.620389, "rate_of_change": -0.7294496481034821, "market_dynamics": -0.378914, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24374.669742, "high": 24649.666016, "low": 23074.68732, "close": 23174.683594, "volume": 288}, "trend_line": 26280.276042, "activity_lines": {"activity_5": 23317.992057, "activity_10": 22678.268288, "activity_20": 23850.644355, "activity_30": 24921.451668}, "trend_signal": 0, "fair_value": 19310.487596, "relative_strength": -27.775718, "rate_of_change": -0.960920278381824, "market_dynamics": -0.345848, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23174.683594, "high": 24849.660744, "low": 23174.683594, "close": 24749.662109, "volume": 407}, "trend_line": 26094.458854, "activity_lines": {"activity_5": 23917.999219, "activity_10": 23008.279048, "activity_20": 23845.182041, "activity_30": 24822.702382}, "trend_signal": 0, "fair_value": 19445.835914, "relative_strength": -19.905562, "rate_of_change": -0.7070594985495431, "market_dynamics": -0.150253, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24374.668987, "high": 25624.653127, "low": 23999.674506, "close": 24049.673828, "volume": 1790}, "trend_line": 25924.471029, "activity_lines": {"activity_5": 24091.338672, "activity_10": 23252.379652, "activity_20": 23789.481157, "activity_30": 24690.780767}, "trend_signal": 0, "fair_value": 19576.181129, "relative_strength": -16.778657, "rate_of_change": -0.6514326507060055, "market_dynamics": -0.006716, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24874.66194, "high": 25374.653272, "low": 23949.674508, "close": 23999.673828, "volume": 1216}, "trend_line": 25816.148372, "activity_lines": {"activity_5": 24108.005338, "activity_10": 23505.11392, "activity_20": 23740.683575, "activity_30": 24566.600302}, "trend_signal": 0, "fair_value": 19707.100019, "relative_strength": -15.053661, "rate_of_change": -0.4178394107977254, "market_dynamics": -0.025283, "expectation": {"probability": 60.7087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25399.654631, "high": 25399.654631, "low": 24849.662109, "close": 24849.662109, "volume": 14}, "trend_line": 25721.15905, "activity_lines": {"activity_5": 24338.002344, "activity_10": 23881.480682, "activity_20": 23778.788346, "activity_30": 24504.24635}, "trend_signal": 0, "fair_value": 19840.95485, "relative_strength": -8.602339, "rate_of_change": -0.3679453674934173, "market_dynamics": 0.20184, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24724.664484, "high": 26574.638927, "low": 24324.669912, "close": 26449.640625, "volume": 1245}, "trend_line": 25625.336979, "activity_lines": {"activity_5": 25099.658854, "activity_10": 24486.478658, "activity_20": 23979.984849, "activity_30": 24551.245161}, "trend_signal": 0, "fair_value": 19982.309674, "relative_strength": -0.811142, "rate_of_change": -0.3725418081421906, "market_dynamics": 0.372379, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26149.644028, "high": 29924.591017, "low": 26149.644028, "close": 29724.59375, "volume": 455}, "trend_line": 25650.346419, "activity_lines": {"activity_5": 26734.635937, "activity_10": 25548.286328, "activity_20": 24490.223289, "activity_30": 24815.71334}, "trend_signal": 0, "fair_value": 20139.343944, "relative_strength": 10.055988, "rate_of_change": 0.09759653120072881, "market_dynamics": 0.596826, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30124.589947, "high": 32074.561817, "low": 30124.589947, "close": 31574.570313, "volume": 614}, "trend_line": 25727.855274, "activity_lines": {"activity_5": 28654.609766, "activity_10": 26803.271449, "activity_20": 25158.911458, "activity_30": 25197.921333}, "trend_signal": 0, "fair_value": 20308.493433, "relative_strength": 21.434392, "rate_of_change": 0.3021746908750786, "market_dynamics": 0.830196, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31499.569052, "high": 32549.554688, "low": 31024.580231, "close": 31599.570313, "volume": 5274}, "trend_line": 25772.864909, "activity_lines": {"activity_5": 30081.257162, "activity_10": 27887.802237, "activity_20": 25806.170703, "activity_30": 25576.741658}, "trend_signal": 0, "fair_value": 20470.35483, "relative_strength": 17.914992, "rate_of_change": 0.17494514999656524, "market_dynamics": 1.069265, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31274.573695, "high": 33824.546204, "low": 30349.588727, "close": 33774.546875, "volume": 4061}, "trend_line": 25884.540625, "activity_lines": {"activity_5": 31726.236979, "activity_10": 29210.512713, "activity_20": 26640.213012, "activity_30": 26092.979205}, "trend_signal": 1, "fair_value": 20651.99143, "relative_strength": 19.28482, "rate_of_change": 0.43330734240958946, "market_dynamics": 1.228963, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33849.536866, "high": 35999.514133, "low": 33774.546875, "close": 35699.515625, "volume": 1035}, "trend_line": 26087.047917, "activity_lines": {"activity_5": 33417.880729, "activity_10": 30720.49233, "activity_20": 27626.871084, "activity_30": 26726.203398}, "trend_signal": 1, "fair_value": 20845.740015, "relative_strength": 21.899219, "rate_of_change": 0.7823484099401451, "market_dynamics": 1.291991, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35324.523911, "high": 36074.513803, "low": 33924.54278, "close": 35199.644531, "volume": 846}, "trend_line": 26320.391797, "activity_lines": {"activity_5": 34326.242448, "activity_10": 31911.862074, "activity_20": 28522.946094, "activity_30": 27314.112857}, "trend_signal": 1, "fair_value": 21035.822785, "relative_strength": 19.122853, "rate_of_change": 0.8944817395299774, "market_dynamics": 1.313026, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35199.644279, "high": 35949.638615, "low": 34799.648321, "close": 35574.644531, "volume": 240}, "trend_line": 26622.901042, "activity_lines": {"activity_5": 34994.600781, "activity_10": 32981.413956, "activity_20": 29415.806064, "activity_30": 27911.161421}, "trend_signal": 1, "fair_value": 21227.59149, "relative_strength": 26.486797, "rate_of_change": 1.1493341259246799, "market_dynamics": 1.266025, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34999.646793, "high": 36649.632311, "low": 34374.65298, "close": 36599.632813, "volume": 236}, "trend_line": 27001.242057, "activity_lines": {"activity_5": 35737.95026, "activity_10": 34027.782422, "activity_20": 30356.045303, "activity_30": 28554.821535}, "trend_signal": 1, "fair_value": 21425.879351, "relative_strength": 34.995573, "rate_of_change": 1.4211111493940176, "market_dynamics": 1.217564, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37399.622615, "high": 38949.605469, "low": 37399.622615, "close": 38949.605469, "volume": 1001}, "trend_line": 27396.250391, "activity_lines": {"activity_5": 36931.286458, "activity_10": 35272.32848, "activity_20": 31451.995964, "activity_30": 29325.68369}, "trend_signal": 1, "fair_value": 21641.586792, "relative_strength": 51.334006, "rate_of_change": 1.462926531920768, "market_dynamics": 1.24983, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38949.605469, "high": 39024.605469, "low": 37124.623628, "close": 37374.621094, "volume": 253}, "trend_line": 27780.424935, "activity_lines": {"activity_5": 37254.623959, "activity_10": 35974.151137, "activity_20": 32314.495675, "activity_30": 29969.449542}, "trend_signal": 1, "fair_value": 21848.351973, "relative_strength": 43.391703, "rate_of_change": 1.4022887749858048, "market_dynamics": 1.241211, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38459.611195, "high": 39659.601563, "low": 38459.611195, "close": 39479.601563, "volume": 449}, "trend_line": 28229.761458, "activity_lines": {"activity_5": 38167.947917, "activity_10": 36860.061506, "activity_20": 33289.136486, "activity_30": 30724.235131}, "trend_signal": 1, "fair_value": 22064.059555, "relative_strength": 69.748214, "rate_of_change": 1.617457342900078, "market_dynamics": 1.286301, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39519.600413, "high": 42159.574219, "low": 38159.617188, "close": 42159.574219, "volume": 866}, "trend_line": 28749.264063, "activity_lines": {"activity_5": 39689.265625, "activity_10": 38055.875852, "activity_20": 34435.060342, "activity_30": 31622.932729}, "trend_signal": 1, "fair_value": 22299.590554, "relative_strength": 86.456572, "rate_of_change": 1.8402656564169322, "market_dynamics": 1.351187, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38339.61518, "high": 39799.601162, "low": 36439.636009, "close": 39759.601563, "volume": 848}, "trend_line": 29163.768034, "activity_lines": {"activity_5": 39971.597136, "activity_10": 38622.876918, "activity_20": 35256.177316, "activity_30": 32333.277083}, "trend_signal": 1, "fair_value": 22516.605857, "relative_strength": 64.394528, "rate_of_change": 1.4417898492694432, "market_dynamics": 1.31194, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40059.597395, "high": 43319.560878, "low": 38899.605874, "close": 38939.605469, "volume": 1750}, "trend_line": 29550.938802, "activity_lines": {"activity_5": 39769.932032, "activity_10": 38892.42358, "activity_20": 35919.152214, "activity_30": 32963.976273}, "trend_signal": 1, "fair_value": 22723.871397, "relative_strength": 59.007101, "rate_of_change": 1.3275745697490962, "market_dynamics": 1.281215, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39819.599955, "high": 42299.574469, "low": 37979.617389, "close": 37999.617188, "volume": 748}, "trend_line": 29928.442904, "activity_lines": {"activity_5": 39255.604167, "activity_10": 38897.153125, "activity_20": 36425.390402, "activity_30": 33509.052298}, "trend_signal": 1, "fair_value": 22931.514908, "relative_strength": 44.990352, "rate_of_change": 1.2774690663108461, "market_dynamics": 1.038313, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33499.662045, "high": 37759.61867, "low": 33199.665071, "close": 37519.621094, "volume": 661}, "trend_line": 30278.280729, "activity_lines": {"activity_5": 38539.611198, "activity_10": 38772.790625, "activity_20": 36815.319755, "activity_30": 33998.805729}, "trend_signal": 1, "fair_value": 23133.886115, "relative_strength": 38.111779, "rate_of_change": 1.1689142202357683, "market_dynamics": 0.652051, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38899.608288, "high": 45559.541401, "low": 38839.608892, "close": 44939.546875, "volume": 7013}, "trend_line": 30942.114779, "activity_lines": {"activity_5": 40427.592188, "activity_10": 39955.324148, "activity_20": 37851.099377, "activity_30": 34944.693868}, "trend_signal": 1, "fair_value": 23385.519581, "relative_strength": 57.323456, "rate_of_change": 2.1924430120108926, "market_dynamics": 0.622153, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44939.546875, "high": 44939.546875, "low": 42919.564933, "close": 44539.550781, "volume": 4643}, "trend_line": 31683.447201, "activity_lines": {"activity_5": 41996.909635, "activity_10": 40894.860156, "activity_20": 38749.308547, "activity_30": 35821.947803}, "trend_signal": 1, "fair_value": 23632.249346, "relative_strength": 8.045731, "rate_of_change": 2.3958686317818585, "market_dynamics": 0.600192, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44919.547684, "high": 48059.644087, "low": 44919.547684, "close": 47999.644531, "volume": 1300}, "trend_line": 32569.282227, "activity_lines": {"activity_5": 44400.928385, "activity_10": 42319.141975, "activity_20": 39879.241518, "activity_30": 36874.605696}, "trend_signal": 1, "fair_value": 23896.544036, "relative_strength": 21.72005, "rate_of_change": 2.7958921905822223, "market_dynamics": 0.741334, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47879.645745, "high": 49899.632813, "low": 47739.648863, "close": 48859.640625, "volume": 881}, "trend_line": 33570.448828, "activity_lines": {"activity_5": 46487.609896, "activity_10": 43735.240554, "activity_20": 40980.840867, "activity_30": 37925.59656}, "trend_signal": 1, "fair_value": 24162.185056, "relative_strength": 18.076734, "rate_of_change": 3.0739596716381783, "market_dynamics": 1.015626, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48819.641535, "high": 49159.639039, "low": 47059.650959, "close": 48559.640625, "volume": 681}, "trend_line": 34460.783919, "activity_lines": {"activity_5": 47750.289844, "activity_10": 44887.975142, "activity_20": 41947.154502, "activity_30": 38892.641192}, "trend_signal": 1, "fair_value": 24428.60479, "relative_strength": 26.287032, "rate_of_change": 2.6521393728206633, "market_dynamics": 0.964142, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49399.634771, "high": 52224.613281, "low": 49399.634771, "close": 51999.613281, "volume": 72}, "trend_line": 35462.451628, "activity_lines": {"activity_5": 49423.626042, "activity_10": 46501.067685, "activity_20": 43151.39388, "activity_30": 40024.17857}, "trend_signal": 1, "fair_value": 24711.77781, "relative_strength": 22.687489, "rate_of_change": 2.90668869098979, "market_dynamics": 0.996334, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52399.609751, "high": 53199.603793, "low": 49859.6305, "close": 50074.628906, "volume": 56}, "trend_line": 36366.616341, "activity_lines": {"activity_5": 49984.629687, "activity_10": 47585.253267, "activity_20": 44075.039304, "activity_30": 40966.899685}, "trend_signal": 1, "fair_value": 24982.43171, "relative_strength": 16.847884, "rate_of_change": 2.5496396089155304, "market_dynamics": 0.964045, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49739.63399, "high": 50324.628906, "low": 49099.636719, "close": 49099.636719, "volume": 931}, "trend_line": 37175.782162, "activity_lines": {"activity_5": 49851.630729, "activity_10": 48304.621591, "activity_20": 44817.85186, "activity_30": 41788.384871}, "trend_signal": 1, "fair_value": 25246.342091, "relative_strength": 16.500789, "rate_of_change": 2.2250236684454543, "market_dynamics": 0.90443, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50524.624439, "high": 52374.613281, "low": 50449.624996, "close": 51824.617188, "volume": 1043}, "trend_line": 38130.779948, "activity_lines": {"activity_5": 50553.625781, "activity_10": 49334.713068, "activity_20": 45747.209747, "activity_30": 42733.471001}, "trend_signal": 1, "fair_value": 25528.74589, "relative_strength": 16.013824, "rate_of_change": 2.568870728364044, "market_dynamics": 0.925728, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51824.616818, "high": 51899.616263, "low": 50574.625, "close": 50574.625, "volume": 386}, "trend_line": 38991.612044, "activity_lines": {"activity_5": 50641.291667, "activity_10": 49886.169602, "activity_20": 46480.734561, "activity_30": 43536.299714}, "trend_signal": 1, "fair_value": 25801.284443, "relative_strength": 13.518811, "rate_of_change": 2.257577991255198, "market_dynamics": 0.776147, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49999.632077, "high": 50399.627191, "low": 49639.632813, "close": 50299.628906, "volume": 248}, "trend_line": 39866.610547, "activity_lines": {"activity_5": 50502.959896, "activity_10": 50150.263139, "activity_20": 47114.855078, "activity_30": 44265.849189}, "trend_signal": 1, "fair_value": 26067.211075, "relative_strength": 11.614387, "rate_of_change": 2.2440685499553212, "market_dynamics": 0.727951, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50174.628721, "high": 50174.628721, "low": 45399.664506, "close": 45459.664063, "volume": 689}, "trend_line": 40581.943555, "activity_lines": {"activity_5": 48864.638802, "activity_10": 49436.907031, "activity_20": 47217.907589, "activity_30": 44626.691352}, "trend_signal": 1, "fair_value": 26298.122102, "relative_strength": 1.446227, "rate_of_change": 1.7943160910473512, "market_dynamics": 0.365, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45399.667142, "high": 46239.660242, "low": 44599.673631, "close": 44839.671875, "volume": 1292}, "trend_line": 41248.277214, "activity_lines": {"activity_5": 47327.317969, "activity_10": 48594.095739, "activity_20": 47219.722601, "activity_30": 44901.383501}, "trend_signal": 1, "fair_value": 26522.828144, "relative_strength": 4.735026, "rate_of_change": 1.641946148037324, "market_dynamics": -0.109814, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44999.664063, "high": 45759.661249, "low": 43899.671875, "close": 45379.664063, "volume": 2257}, "trend_line": 41879.277995, "activity_lines": {"activity_5": 46253.992188, "activity_10": 47906.918892, "activity_20": 47244.917504, "activity_30": 45167.924588}, "trend_signal": 1, "fair_value": 26743.137088, "relative_strength": -0.131822, "rate_of_change": 1.5297627528206883, "market_dynamics": -0.445992, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46119.656994, "high": 47219.651826, "low": 39219.712258, "close": 39439.707031, "volume": 20313}, "trend_line": 42203.115104, "activity_lines": {"activity_5": 43630.344271, "activity_10": 46203.022159, "activity_20": 46666.282961, "activity_30": 45010.532913}, "trend_signal": 1, "fair_value": 26927.760292, "relative_strength": -16.273016, "rate_of_change": 0.7732633524356921, "market_dynamics": -0.807123, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40159.704866, "high": 44219.672125, "low": 40159.704866, "close": 42999.679688, "volume": 1827}, "trend_line": 42583.952083, "activity_lines": {"activity_5": 42935.681771, "activity_10": 45312.210156, "activity_20": 46426.883408, "activity_30": 45061.924177}, "trend_signal": 1, "fair_value": 27135.530743, "relative_strength": -2.372883, "rate_of_change": 0.9023906838666137, "market_dynamics": -0.890059, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42719.835011, "high": 42999.831469, "low": 41379.837819, "close": 42419.835938, "volume": 2056}, "trend_line": 42944.627604, "activity_lines": {"activity_5": 42534.401302, "activity_10": 44479.607174, "activity_20": 46128.260138, "activity_30": 45051.336038}, "trend_signal": 0, "fair_value": 27341.391858, "relative_strength": 1.267187, "rate_of_change": 0.8469752180281793, "market_dynamics": -0.920443, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42959.835401, "high": 43399.833715, "low": 41279.838596, "close": 41959.835938, "volume": 7544}, "trend_line": 43217.470573, "activity_lines": {"activity_5": 42182.442709, "activity_10": 43702.545881, "activity_20": 45773.159561, "activity_30": 44987.801092}, "trend_signal": 0, "fair_value": 27544.855513, "relative_strength": -2.247551, "rate_of_change": 0.6353366747429522, "market_dynamics": -0.91125, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40879.841028, "high": 41699.839072, "low": 38999.849834, "close": 40979.839844, "volume": 13856}, "trend_line": 43393.48138, "activity_lines": {"activity_5": 41695.807813, "activity_10": 42877.11804, "activity_20": 45310.343973, "activity_30": 44843.437819}, "trend_signal": 0, "fair_value": 27734.979786, "relative_strength": 3.405762, "rate_of_change": 0.4072677198974274, "market_dynamics": -0.905427, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40419.8428, "high": 41459.838911, "low": 39619.845079, "close": 39959.84375, "volume": 2517}, "trend_line": 43552.154688, "activity_lines": {"activity_5": 41162.495834, "activity_10": 42063.414134, "activity_20": 44736.194364, "activity_30": 44621.912811}, "trend_signal": 0, "fair_value": 27920.046318, "relative_strength": 1.039446, "rate_of_change": 0.365661622330992, "market_dynamics": -0.915861, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38179.853784, "high": 40199.845348, "low": 38179.853784, "close": 39459.847656, "volume": 584}, "trend_line": 43681.661459, "activity_lines": {"activity_5": 40427.842708, "activity_10": 41351.797869, "activity_20": 44102.805971, "activity_30": 44357.893002}, "trend_signal": 0, "fair_value": 28103.000645, "relative_strength": -1.289226, "rate_of_change": 0.2973601924583619, "market_dynamics": -0.944292, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39799.845953, "high": 40239.842576, "low": 38699.848127, "close": 38819.847656, "volume": 88}, "trend_line": 43755.66862, "activity_lines": {"activity_5": 39715.845052, "activity_10": 40720.904901, "activity_20": 43434.559003, "activity_30": 44044.227596}, "trend_signal": 0, "fair_value": 28282.342774, "relative_strength": -6.212777, "rate_of_change": 0.16942386925794448, "market_dynamics": -1.025126, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39699.846807, "high": 40519.843087, "low": 37739.855622, "close": 38119.851563, "volume": 3394}, "trend_line": 43728.010156, "activity_lines": {"activity_5": 39010.514583, "activity_10": 40083.46385, "activity_20": 42726.882422, "activity_30": 43680.626495}, "trend_signal": 0, "fair_value": 28451.819793, "relative_strength": -10.51655, "rate_of_change": -0.06321115611374263, "market_dynamics": -1.085857, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38119.852183, "high": 40519.843441, "low": 38119.852183, "close": 40439.84375, "volume": 2283}, "trend_line": 43830.184245, "activity_lines": {"activity_5": 39334.513802, "activity_10": 39990.018111, "activity_20": 42287.204111, "activity_30": 43468.486727}, "trend_signal": 0, "fair_value": 28637.277482, "relative_strength": -11.897102, "rate_of_change": 0.23365821731995873, "market_dynamics": -1.077332, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39559.846467, "high": 41159.840811, "low": 39259.847656, "close": 39259.847656, "volume": 1611}, "trend_line": 43822.859115, "activity_lines": {"activity_5": 39301.180729, "activity_10": 39771.842543, "activity_20": 41775.23949, "activity_30": 43173.626302}, "trend_signal": 0, "fair_value": 28817.834423, "relative_strength": -14.833067, "rate_of_change": -0.01671252386038754, "market_dynamics": -1.070247, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39339.847093, "high": 42319.835471, "low": 39339.847093, "close": 42199.835938, "volume": 3511}, "trend_line": 43824.201172, "activity_lines": {"activity_5": 40294.510156, "activity_10": 40091.480469, "activity_20": 41587.558482, "activity_30": 43068.915129}, "trend_signal": 0, "fair_value": 28996.267309, "relative_strength": -5.686629, "rate_of_change": 0.003062458787729555, "market_dynamics": -0.849603, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41719.837031, "high": 42459.835161, "low": 37719.854267, "close": 39119.847656, "volume": 12444}, "trend_line": 43802.876042, "activity_lines": {"activity_5": 40078.510938, "activity_10": 39865.663139, "activity_20": 41153.210863, "activity_30": 42765.408451}, "trend_signal": 0, "fair_value": 29154.100955, "relative_strength": -11.514879, "rate_of_change": -0.04866062456290114, "market_dynamics": -0.676239, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40479.843024, "high": 41319.839766, "low": 39859.844063, "close": 40979.839844, "volume": 3176}, "trend_line": 43870.883854, "activity_lines": {"activity_5": 40462.509115, "activity_10": 40038.025994, "activity_20": 40948.170982, "activity_30": 42583.277083}, "trend_signal": 0, "fair_value": 29326.315837, "relative_strength": -7.507284, "rate_of_change": 0.1552587824022959, "market_dynamics": -0.502074, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38699.848205, "high": 40160.0, "low": 38639.848441, "close": 39700.0, "volume": 1972}, "trend_line": 43927.563281, "activity_lines": {"activity_5": 40229.228125, "activity_10": 39995.508807, "activity_20": 40659.907292, "activity_30": 42314.187803}, "trend_signal": 0, "fair_value": 29490.740065, "relative_strength": -8.724775, "rate_of_change": 0.12919599976291546, "market_dynamics": -0.297447, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39160.0, "high": 39160.0, "low": 37500.0, "close": 38020.0, "volume": 215}, "trend_line": 43944.242578, "activity_lines": {"activity_5": 39485.270052, "activity_10": 39670.806889, "activity_20": 40269.379874, "activity_30": 41933.054688}, "trend_signal": 0, "fair_value": 29638.60366, "relative_strength": -10.973097, "rate_of_change": 0.03797000278230646, "market_dynamics": -0.393855, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38160.0, "high": 38160.0, "low": 36400.0, "close": 36560.0, "volume": 952}, "trend_line": 43664.924349, "activity_lines": {"activity_5": 38337.301823, "activity_10": 39115.920313, "activity_20": 39799.588765, "activity_30": 41456.651941}, "trend_signal": 0, "fair_value": 29784.819467, "relative_strength": -18.846639, "rate_of_change": -0.6356196229897774, "market_dynamics": -0.477983, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36560.0, "high": 38020.0, "low": 36560.0, "close": 37400.0, "volume": 2261}, "trend_line": 43426.939323, "activity_lines": {"activity_5": 37845.322656, "activity_10": 38766.485511, "activity_20": 39475.224461, "activity_30": 41052.463273}, "trend_signal": 0, "fair_value": 29930.88168, "relative_strength": -25.463012, "rate_of_change": -0.54502562307875, "market_dynamics": -0.513292, "expectation": {"probability": 50.0861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2480653-b3e7-48c8-aa68-351cdf0fbec1/", "share_image": "https://sharemaestro.com/terminal/d2480653-b3e7-48c8-aa68-351cdf0fbec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}