{"ticker": {"uuid": "d249f79e-6ac7-41a4-a1dc-787e1826ed41", "symbol": "CBOE", "name": "Cboe Global Markets Inc", "exchange": "CBOE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBOE rose 15.31%, moving from 289.28 to 333.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.57 and has softened across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.56"}, {"label": "12-Week Change", "value": "15.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.57"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 356.79, "high": 357.98, "low": 327.69, "close": 333.56, "volume": 4974089}, "trend_line": 284.44018, "activity_lines": {"activity_5": 346.847313, "activity_10": 332.452391, "activity_20": 313.694199, "activity_30": 300.656532}, "trend_signal": 1, "fair_value": 209.054615, "relative_strength": 11.567081, "rate_of_change": 1.0625524716447432, "market_dynamics": 1.860315, "expectation": {"probability": 58.3001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.39818, "high": 133.913305, "low": 126.437996, "close": 133.696, "volume": 3945677}, "trend_line": 124.373137, "activity_lines": {"activity_5": 131.852653, "activity_10": 132.186769, "activity_20": 129.706333, "activity_30": 127.25657}, "trend_signal": 1, "fair_value": 107.40172, "relative_strength": 2.44043, "rate_of_change": 0.6427394487666678, "market_dynamics": 0.432034, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.149935, "high": 134.487966, "low": 130.083908, "close": 132.6626, "volume": 3931436}, "trend_line": 124.929027, "activity_lines": {"activity_5": 132.059927, "activity_10": 132.257736, "activity_20": 130.255418, "activity_30": 127.791374}, "trend_signal": 1, "fair_value": 107.669981, "relative_strength": -1.017133, "rate_of_change": 0.44695342853658593, "market_dynamics": 0.45028, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.70121, "high": 133.348298, "low": 130.547568, "close": 130.702, "volume": 2437903}, "trend_line": 125.281473, "activity_lines": {"activity_5": 131.671453, "activity_10": 131.939709, "activity_20": 130.5433, "activity_30": 128.163824}, "trend_signal": 1, "fair_value": 107.968356, "relative_strength": -1.179084, "rate_of_change": 0.28211698150822906, "market_dynamics": 0.383949, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.267438, "high": 133.686379, "low": 128.471046, "close": 133.2904, "volume": 2055765}, "trend_line": 125.624727, "activity_lines": {"activity_5": 132.346467, "activity_10": 132.108371, "activity_20": 131.022411, "activity_30": 128.680529}, "trend_signal": 1, "fair_value": 108.262218, "relative_strength": -1.573804, "rate_of_change": 0.27398624216366574, "market_dynamics": 0.222247, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.956795, "high": 134.236878, "low": 131.136652, "close": 131.1946, "volume": 1433056}, "trend_line": 126.023993, "activity_lines": {"activity_5": 132.017453, "activity_10": 131.913095, "activity_20": 131.243165, "activity_30": 129.039876}, "trend_signal": 1, "fair_value": 108.563514, "relative_strength": -2.104629, "rate_of_change": 0.3178243722671027, "market_dynamics": -0.185588, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.402646, "high": 137.781377, "low": 130.402646, "close": 136.7866, "volume": 3013494}, "trend_line": 126.62148, "activity_lines": {"activity_5": 133.509947, "activity_10": 132.793091, "activity_20": 131.960902, "activity_30": 129.734238}, "trend_signal": 1, "fair_value": 108.894113, "relative_strength": -0.407063, "rate_of_change": 0.4741057522276738, "market_dynamics": -0.397038, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.786607, "high": 138.63129, "low": 133.831252, "close": 138.583, "volume": 2549958}, "trend_line": 127.20984, "activity_lines": {"activity_5": 135.3952, "activity_10": 133.901998, "activity_20": 132.790248, "activity_30": 130.505949}, "trend_signal": 1, "fair_value": 109.255091, "relative_strength": 0.22913, "rate_of_change": 0.4646604983609372, "market_dynamics": -0.294275, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.694423, "high": 138.911334, "low": 135.550342, "close": 135.56, "volume": 2451417}, "trend_line": 127.720117, "activity_lines": {"activity_5": 135.878093, "activity_10": 134.369385, "activity_20": 133.250947, "activity_30": 131.044669}, "trend_signal": 1, "fair_value": 109.607067, "relative_strength": -3.01907, "rate_of_change": 0.40113013270042797, "market_dynamics": -0.304591, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.086825, "high": 142.330345, "low": 132.314971, "close": 140.5919, "volume": 4542714}, "trend_line": 128.461377, "activity_lines": {"activity_5": 137.71442, "activity_10": 135.718069, "activity_20": 134.088975, "activity_30": 131.875106}, "trend_signal": 1, "fair_value": 109.989176, "relative_strength": 2.64289, "rate_of_change": 0.5803784222966197, "market_dynamics": 0.153588, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.722623, "high": 145.633333, "low": 139.722623, "close": 145.1118, "volume": 3580947}, "trend_line": 129.321353, "activity_lines": {"activity_5": 140.570613, "activity_10": 137.6725, "activity_20": 135.263223, "activity_30": 132.949327}, "trend_signal": 1, "fair_value": 110.399079, "relative_strength": 5.853486, "rate_of_change": 0.6694432366235564, "market_dynamics": 0.502916, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.700994, "high": 145.981077, "low": 143.083669, "close": 144.9863, "volume": 3335040}, "trend_line": 130.24711, "activity_lines": {"activity_5": 142.45716, "activity_10": 139.339484, "activity_20": 136.326838, "activity_30": 133.959969}, "trend_signal": 1, "fair_value": 110.788253, "relative_strength": 7.650137, "rate_of_change": 0.7158578057871112, "market_dynamics": 0.806579, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.855481, "high": 147.159315, "low": 142.938758, "close": 146.0583, "volume": 2960578}, "trend_line": 131.21499, "activity_lines": {"activity_5": 144.154393, "activity_10": 140.996098, "activity_20": 137.41719, "activity_30": 134.980046}, "trend_signal": 1, "fair_value": 111.181192, "relative_strength": 7.289277, "rate_of_change": 0.7431105381148251, "market_dynamics": 1.235205, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.00293, "high": 147.447256, "low": 144.46167, "close": 145.7509, "volume": 2349505}, "trend_line": 132.103617, "activity_lines": {"activity_5": 145.250807, "activity_10": 142.353264, "activity_20": 138.40596, "activity_30": 135.917846}, "trend_signal": 1, "fair_value": 111.576424, "relative_strength": 4.228311, "rate_of_change": 0.6772297890660312, "market_dynamics": 1.332072, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.684585, "high": 150.142003, "low": 143.976963, "close": 148.3681, "volume": 2249065}, "trend_line": 133.017507, "activity_lines": {"activity_5": 146.540227, "activity_10": 143.912667, "activity_20": 139.576534, "activity_30": 136.967168}, "trend_signal": 1, "fair_value": 112.001343, "relative_strength": 7.202807, "rate_of_change": 0.691797863490733, "market_dynamics": 1.303784, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.154859, "high": 150.064471, "low": 143.598932, "close": 144.6846, "volume": 3719024}, "trend_line": 133.716287, "activity_lines": {"activity_5": 146.0834, "activity_10": 144.528204, "activity_20": 140.328983, "activity_30": 137.719883}, "trend_signal": 1, "fair_value": 112.390806, "relative_strength": 4.525323, "rate_of_change": 0.5253293463092789, "market_dynamics": 1.235234, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.245273, "high": 153.844948, "low": 145.731519, "close": 152.2843, "volume": 4072909}, "trend_line": 134.649223, "activity_lines": {"activity_5": 148.188287, "activity_10": 146.280231, "activity_20": 141.756308, "activity_30": 138.91782}, "trend_signal": 1, "fair_value": 112.835795, "relative_strength": 12.993303, "rate_of_change": 0.6976981046445092, "market_dynamics": 1.352061, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.4216, "high": 153.098569, "low": 149.899726, "close": 151.4216, "volume": 3011132}, "trend_line": 135.642363, "activity_lines": {"activity_5": 149.519073, "activity_10": 147.593627, "activity_20": 143.002083, "activity_30": 139.999909}, "trend_signal": 1, "fair_value": 113.288341, "relative_strength": 12.879316, "rate_of_change": 0.7375757378117084, "market_dynamics": 1.384759, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.64608, "high": 157.024281, "low": 149.492558, "close": 156.6948, "volume": 3746014}, "trend_line": 137.060157, "activity_lines": {"activity_5": 152.25004, "activity_10": 149.632358, "activity_20": 144.664866, "activity_30": 141.35813}, "trend_signal": 1, "fair_value": 113.787303, "relative_strength": 15.917101, "rate_of_change": 1.0452442501315131, "market_dynamics": 1.543285, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.357084, "high": 159.360483, "low": 153.970919, "close": 157.1116, "volume": 3992015}, "trend_line": 138.270543, "activity_lines": {"activity_5": 154.390347, "activity_10": 151.362602, "activity_20": 146.257904, "activity_30": 142.651772}, "trend_signal": 1, "fair_value": 114.297583, "relative_strength": 15.350198, "rate_of_change": 0.8831056570291245, "market_dynamics": 1.810094, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.413699, "high": 160.78768, "low": 155.99688, "close": 157.005, "volume": 3582787}, "trend_line": 139.357747, "activity_lines": {"activity_5": 155.91222, "activity_10": 152.773105, "activity_20": 147.70554, "activity_30": 143.860446}, "trend_signal": 1, "fair_value": 114.82009, "relative_strength": 17.647731, "rate_of_change": 0.7862875030439315, "market_dynamics": 1.832495, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.355574, "high": 160.310507, "low": 155.551016, "close": 156.3168, "volume": 3699778}, "trend_line": 140.262933, "activity_lines": {"activity_5": 156.383333, "activity_10": 153.842242, "activity_20": 148.96169, "activity_30": 144.954579}, "trend_signal": 1, "fair_value": 115.340731, "relative_strength": 19.636493, "rate_of_change": 0.6495412128039174, "market_dynamics": 1.892487, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.092263, "high": 164.958509, "low": 157.048643, "close": 164.3042, "volume": 4936937}, "trend_line": 141.377277, "activity_lines": {"activity_5": 159.24808, "activity_10": 156.157624, "activity_20": 150.870827, "activity_30": 146.505628}, "trend_signal": 1, "fair_value": 115.892676, "relative_strength": 18.464491, "rate_of_change": 0.7944679154826945, "market_dynamics": 2.001397, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.816356, "high": 171.87477, "low": 164.84701, "close": 169.6065, "volume": 4019296}, "trend_line": 142.64463, "activity_lines": {"activity_5": 163.02142, "activity_10": 159.105316, "activity_20": 153.134271, "activity_30": 148.326869}, "trend_signal": 1, "fair_value": 116.460844, "relative_strength": 19.886763, "rate_of_change": 0.8964333073128959, "market_dynamics": 2.043734, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.401369, "high": 173.474196, "low": 169.921542, "close": 171.2447, "volume": 5220555}, "trend_line": 143.878393, "activity_lines": {"activity_5": 166.480047, "activity_10": 161.917125, "activity_20": 155.368474, "activity_30": 150.172034}, "trend_signal": 1, "fair_value": 117.025953, "relative_strength": 17.730574, "rate_of_change": 0.8649207474546934, "market_dynamics": 2.163377, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.760049, "high": 174.889465, "low": 170.517713, "close": 174.5405, "volume": 2298905}, "trend_line": 145.215923, "activity_lines": {"activity_5": 170.095067, "activity_10": 164.912233, "activity_20": 157.735829, "activity_30": 152.150235}, "trend_signal": 1, "fair_value": 117.59922, "relative_strength": 18.243857, "rate_of_change": 0.9296253399216206, "market_dynamics": 2.219587, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.308693, "high": 178.653462, "low": 173.601791, "close": 175.2698, "volume": 5536198}, "trend_line": 146.677827, "activity_lines": {"activity_5": 172.784153, "activity_10": 167.497105, "activity_20": 159.966231, "activity_30": 154.089195}, "trend_signal": 1, "fair_value": 118.168535, "relative_strength": 17.235649, "rate_of_change": 1.0067105382100583, "market_dynamics": 2.219587, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.717033, "high": 177.282462, "low": 170.291507, "close": 173.7724, "volume": 4747082}, "trend_line": 148.01926, "activity_lines": {"activity_5": 173.710573, "activity_10": 169.391805, "activity_20": 161.87077, "activity_30": 155.837232}, "trend_signal": 1, "fair_value": 118.771026, "relative_strength": 15.481256, "rate_of_change": 0.9145438185418406, "market_dynamics": 2.203765, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.297476, "high": 175.284377, "low": 163.718671, "close": 170.1943, "volume": 6190834}, "trend_line": 149.235327, "activity_lines": {"activity_5": 172.81308, "activity_10": 170.229564, "activity_20": 163.26697, "activity_30": 157.267879}, "trend_signal": 1, "fair_value": 119.321965, "relative_strength": 10.146468, "rate_of_change": 0.8215599780731301, "market_dynamics": 2.003387, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.194265, "high": 172.236129, "low": 168.39548, "close": 170.6707, "volume": 3222237}, "trend_line": 150.63405, "activity_lines": {"activity_5": 172.0352, "activity_10": 170.908495, "activity_20": 164.543616, "activity_30": 158.650807}, "trend_signal": 1, "fair_value": 119.868403, "relative_strength": 9.194334, "rate_of_change": 0.9372599826849239, "market_dynamics": 1.78406, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.991546, "high": 174.132128, "low": 168.696879, "close": 173.6168, "volume": 2103102}, "trend_line": 152.06937, "activity_lines": {"activity_5": 172.27762, "activity_10": 171.876551, "activity_20": 165.95761, "activity_30": 160.133565}, "trend_signal": 1, "fair_value": 120.42736, "relative_strength": 10.395243, "rate_of_change": 0.9528522933559778, "market_dynamics": 1.353639, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.422314, "high": 174.880788, "low": 167.539801, "close": 168.3371, "volume": 3086007}, "trend_line": 153.224073, "activity_lines": {"activity_5": 170.82172, "activity_10": 171.582629, "activity_20": 166.733038, "activity_30": 161.183096}, "trend_signal": 1, "fair_value": 120.918624, "relative_strength": 8.412828, "rate_of_change": 0.7593264836962316, "market_dynamics": 0.704123, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.299705, "high": 175.86284, "low": 167.914155, "close": 175.6781, "volume": 3331446}, "trend_line": 154.657923, "activity_lines": {"activity_5": 172.275, "activity_10": 172.404884, "activity_20": 168.096414, "activity_30": 162.631743}, "trend_signal": 1, "fair_value": 121.470033, "relative_strength": 10.647446, "rate_of_change": 0.935786376074213, "market_dynamics": 0.313739, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.047593, "high": 183.135779, "low": 175.989255, "close": 180.248, "volume": 3457067}, "trend_line": 156.309457, "activity_lines": {"activity_5": 175.124533, "activity_10": 173.851231, "activity_20": 169.753972, "activity_30": 164.282715}, "trend_signal": 1, "fair_value": 122.059124, "relative_strength": 11.701773, "rate_of_change": 1.067862523926432, "market_dynamics": 0.138077, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.850804, "high": 184.895639, "low": 179.295098, "close": 181.2689, "volume": 3366145}, "trend_line": 157.90874, "activity_lines": {"activity_5": 177.64412, "activity_10": 175.289715, "activity_20": 171.344487, "activity_30": 165.893002}, "trend_signal": 1, "fair_value": 122.675402, "relative_strength": 10.683771, "rate_of_change": 1.0231517853714927, "market_dynamics": 0.04664, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.374424, "high": 181.83776, "low": 175.794813, "close": 177.72, "volume": 5094744}, "trend_line": 159.459587, "activity_lines": {"activity_5": 178.274193, "activity_10": 175.900685, "activity_20": 172.44034, "activity_30": 167.171148}, "trend_signal": 1, "fair_value": 123.28184, "relative_strength": 6.589114, "rate_of_change": 0.9821159994057357, "market_dynamics": 0.171226, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.328133, "high": 181.113417, "low": 173.577963, "close": 178.4201, "volume": 3179368}, "trend_line": 160.84737, "activity_lines": {"activity_5": 178.864087, "activity_10": 176.581138, "activity_20": 173.445559, "activity_30": 168.394407}, "trend_signal": 1, "fair_value": 123.893778, "relative_strength": 5.216368, "rate_of_change": 0.8703038971247387, "market_dynamics": 0.059802, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.09091, "high": 182.775988, "low": 177.126831, "close": 181.5217, "volume": 2618026}, "trend_line": 162.27866, "activity_lines": {"activity_5": 179.815647, "activity_10": 177.76824, "activity_20": 174.621712, "activity_30": 169.728234}, "trend_signal": 1, "fair_value": 124.484966, "relative_strength": 7.073095, "rate_of_change": 0.8898435827704175, "market_dynamics": -0.124796, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.784295, "high": 192.401991, "low": 181.570385, "close": 191.6922, "volume": 5237091}, "trend_line": 164.149733, "activity_lines": {"activity_5": 183.7678, "activity_10": 180.663627, "activity_20": 176.62315, "activity_30": 171.625882}, "trend_signal": 1, "fair_value": 125.122577, "relative_strength": 10.844372, "rate_of_change": 1.1530000309344404, "market_dynamics": 0.024466, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.040027, "high": 194.034577, "low": 182.236494, "close": 182.3535, "volume": 4100367}, "trend_line": 165.541787, "activity_lines": {"activity_5": 183.844107, "activity_10": 181.470198, "activity_20": 177.568534, "activity_30": 172.800319}, "trend_signal": 1, "fair_value": 125.666392, "relative_strength": 4.122054, "rate_of_change": 0.848039149719483, "market_dynamics": -0.049361, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.675232, "high": 186.565673, "low": 177.712238, "close": 182.0317, "volume": 5526258}, "trend_line": 166.77245, "activity_lines": {"activity_5": 183.74084, "activity_10": 182.005845, "activity_20": 178.36307, "activity_30": 173.864184}, "trend_signal": 1, "fair_value": 126.209936, "relative_strength": 3.844005, "rate_of_change": 0.7434153166414669, "market_dynamics": 0.069262, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.18341, "high": 182.792239, "low": 174.289821, "close": 178.9408, "volume": 4935171}, "trend_line": 167.904267, "activity_lines": {"activity_5": 182.319827, "activity_10": 181.826513, "activity_20": 178.744061, "activity_30": 174.649239}, "trend_signal": 1, "fair_value": 126.747228, "relative_strength": 1.930184, "rate_of_change": 0.6786594548440179, "market_dynamics": 0.053817, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.408848, "high": 180.961515, "low": 175.947427, "close": 176.4057, "volume": 3783418}, "trend_line": 168.915847, "activity_lines": {"activity_5": 180.019067, "activity_10": 180.993458, "activity_20": 178.77588, "activity_30": 175.197718}, "trend_signal": 1, "fair_value": 127.294256, "relative_strength": -1.815157, "rate_of_change": 0.6024742658862918, "market_dynamics": -0.424114, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 176.951643, "high": 179.1455, "low": 173.334216, "close": 179.1455, "volume": 3232958}, "trend_line": 170.029, "activity_lines": {"activity_5": 178.97264, "activity_10": 180.64532, "activity_20": 179.011006, "activity_30": 175.857696}, "trend_signal": 1, "fair_value": 127.840088, "relative_strength": -0.768776, "rate_of_change": 0.6589985603896493, "market_dynamics": -0.639155, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.482501, "high": 179.823192, "low": 174.3678, "close": 176.4154, "volume": 3496713}, "trend_line": 170.96391, "activity_lines": {"activity_5": 177.852627, "activity_10": 179.820845, "activity_20": 178.940699, "activity_30": 176.269722}, "trend_signal": 1, "fair_value": 128.373021, "relative_strength": -1.493095, "rate_of_change": 0.5498532603261809, "market_dynamics": -0.931915, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.473919, "high": 178.95054, "low": 171.247662, "close": 174.0558, "volume": 4368215}, "trend_line": 171.94295, "activity_lines": {"activity_5": 176.341953, "activity_10": 178.655598, "activity_20": 178.621046, "activity_30": 176.469199}, "trend_signal": 1, "fair_value": 128.863167, "relative_strength": -1.462047, "rate_of_change": 0.5726588728580188, "market_dynamics": -1.069746, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.547611, "high": 176.508033, "low": 170.63337, "close": 176.3374, "volume": 3574152}, "trend_line": 172.74472, "activity_lines": {"activity_5": 176.12354, "activity_10": 177.971809, "activity_20": 178.520996, "activity_30": 176.752712}, "trend_signal": 1, "fair_value": 129.370031, "relative_strength": 2.84572, "rate_of_change": 0.4663000140453591, "market_dynamics": -1.098593, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.308115, "high": 177.848691, "low": 172.680938, "close": 173.9485, "volume": 3033959}, "trend_line": 173.495617, "activity_lines": {"activity_5": 175.282387, "activity_10": 176.891542, "activity_20": 178.188348, "activity_30": 176.830375}, "trend_signal": 1, "fair_value": 129.861581, "relative_strength": -1.241233, "rate_of_change": 0.4346859342502677, "market_dynamics": -1.169489, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.411161, "high": 177.234501, "low": 169.775383, "close": 175.1869, "volume": 4044180}, "trend_line": 174.11202, "activity_lines": {"activity_5": 175.017847, "activity_10": 176.174133, "activity_20": 177.972804, "activity_30": 176.93949}, "trend_signal": 1, "fair_value": 130.338786, "relative_strength": -1.234562, "rate_of_change": 0.3552844796073385, "market_dynamics": -1.149664, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.177133, "high": 181.524696, "low": 175.177133, "close": 176.5422, "volume": 4065872}, "trend_line": 174.759707, "activity_lines": {"activity_5": 175.46898, "activity_10": 176.003238, "activity_20": 177.862562, "activity_30": 177.096276}, "trend_signal": 1, "fair_value": 130.790448, "relative_strength": -2.348511, "rate_of_change": 0.3719944206034658, "market_dynamics": -1.133612, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.980905, "high": 179.174762, "low": 173.134342, "close": 178.931, "volume": 3258312}, "trend_line": 175.490573, "activity_lines": {"activity_5": 176.707927, "activity_10": 176.372331, "activity_20": 177.951865, "activity_30": 177.365391}, "trend_signal": 1, "fair_value": 131.27194, "relative_strength": -2.711579, "rate_of_change": 0.41821196232608715, "market_dynamics": -1.07668, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.663432, "high": 180.67633, "low": 175.723088, "close": 178.0242, "volume": 2508137}, "trend_line": 176.214153, "activity_lines": {"activity_5": 177.319593, "activity_10": 176.632927, "activity_20": 177.929501, "activity_30": 177.528851}, "trend_signal": 1, "fair_value": 131.745683, "relative_strength": -3.338446, "rate_of_change": 0.41231844402263035, "market_dynamics": -1.037925, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.179416, "high": 179.216253, "low": 169.190237, "close": 169.2098, "volume": 3456690}, "trend_line": 176.377673, "activity_lines": {"activity_5": 174.880673, "activity_10": 175.307571, "activity_20": 177.021541, "activity_30": 177.076957}, "trend_signal": 0, "fair_value": 132.159025, "relative_strength": -7.821433, "rate_of_change": 0.0927961785226054, "market_dynamics": -1.086077, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.806496, "high": 172.692033, "low": 167.693696, "close": 168.9066, "volume": 3734971}, "trend_line": 176.354343, "activity_lines": {"activity_5": 172.6566, "activity_10": 174.057922, "activity_20": 176.115506, "activity_30": 176.594953}, "trend_signal": 0, "fair_value": 132.55861, "relative_strength": -9.134608, "rate_of_change": -0.013227297765736593, "market_dynamics": -1.132682, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.121784, "high": 170.960702, "low": 163.428963, "close": 163.9376, "volume": 3598421}, "trend_line": 176.110773, "activity_lines": {"activity_5": 169.19488, "activity_10": 172.09098, "activity_20": 174.79024, "activity_30": 175.793872}, "trend_signal": 0, "fair_value": 132.929341, "relative_strength": -13.217827, "rate_of_change": -0.13811397885449603, "market_dynamics": -1.195969, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.067039, "high": 172.750704, "low": 162.499713, "close": 172.066, "volume": 3603288}, "trend_line": 176.02829, "activity_lines": {"activity_5": 169.282933, "activity_10": 171.828798, "activity_20": 174.321637, "activity_30": 175.532919}, "trend_signal": 0, "fair_value": 133.302104, "relative_strength": -9.546807, "rate_of_change": -0.04683586278960704, "market_dynamics": -1.102789, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.618306, "high": 171.371479, "low": 164.152749, "close": 166.3438, "volume": 4770465}, "trend_line": 175.730757, "activity_lines": {"activity_5": 167.921253, "activity_10": 170.562395, "activity_20": 173.334987, "activity_30": 174.908114}, "trend_signal": 0, "fair_value": 133.660795, "relative_strength": -12.511853, "rate_of_change": -0.16902567195306342, "market_dynamics": -0.962536, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.280611, "high": 169.092474, "low": 164.495178, "close": 165.9624, "volume": 1951644}, "trend_line": 175.470423, "activity_lines": {"activity_5": 167.211133, "activity_10": 169.408347, "activity_20": 172.369519, "activity_30": 174.277897}, "trend_signal": 0, "fair_value": 134.012303, "relative_strength": -14.332814, "rate_of_change": -0.14814367413212717, "market_dynamics": -0.981653, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.197141, "high": 167.527422, "low": 163.233352, "close": 165.7961, "volume": 3031983}, "trend_line": 175.323817, "activity_lines": {"activity_5": 166.662073, "activity_10": 168.369265, "activity_20": 171.462304, "activity_30": 173.653747}, "trend_signal": 0, "fair_value": 134.375698, "relative_strength": -15.177109, "rate_of_change": -0.08355026305488518, "market_dynamics": -0.951184, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.517659, "high": 181.514959, "low": 166.255848, "close": 180.5955, "volume": 4288536}, "trend_line": 175.654643, "activity_lines": {"activity_5": 171.253513, "activity_10": 170.191725, "activity_20": 172.087871, "activity_30": 173.993856}, "trend_signal": 0, "fair_value": 134.812553, "relative_strength": -5.848555, "rate_of_change": 0.1886942719254178, "market_dynamics": -0.627937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.947622, "high": 184.997156, "low": 178.042522, "close": 182.3855, "volume": 3812086}, "trend_line": 175.946933, "activity_lines": {"activity_5": 175.331093, "activity_10": 172.265944, "activity_20": 172.892286, "activity_30": 174.428105}, "trend_signal": 0, "fair_value": 135.271256, "relative_strength": -4.300563, "rate_of_change": 0.16640038373480875, "market_dynamics": -0.315315, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.974644, "high": 190.73885, "low": 177.357786, "close": 189.5504, "volume": 4552165}, "trend_line": 176.654043, "activity_lines": {"activity_5": 181.109007, "activity_10": 175.580062, "activity_20": 174.377388, "activity_30": 175.305748}, "trend_signal": 0, "fair_value": 135.749742, "relative_strength": 1.408741, "rate_of_change": 0.4018882216037265, "market_dynamics": 0.325187, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.702041, "high": 201.459381, "low": 188.117441, "close": 196.4317, "volume": 8152996}, "trend_line": 177.34583, "activity_lines": {"activity_5": 187.63358, "activity_10": 179.935758, "activity_20": 176.467329, "activity_30": 176.581725}, "trend_signal": 0, "fair_value": 136.247333, "relative_strength": 4.852019, "rate_of_change": 0.3916055292320737, "market_dynamics": 0.995779, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.135893, "high": 202.241824, "low": 194.79812, "close": 198.5053, "volume": 4311552}, "trend_line": 177.954407, "activity_lines": {"activity_5": 192.818067, "activity_10": 184.173529, "activity_20": 178.659394, "activity_30": 177.946852}, "trend_signal": 0, "fair_value": 136.741665, "relative_strength": 1.764942, "rate_of_change": 0.3431583364548221, "market_dynamics": 1.183352, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.571552, "high": 206.29143, "low": 198.544497, "close": 205.0394, "volume": 3313052}, "trend_line": 178.746757, "activity_lines": {"activity_5": 197.999973, "activity_10": 189.06116, "activity_20": 181.381565, "activity_30": 179.694271}, "trend_signal": 1, "fair_value": 137.304028, "relative_strength": 3.493416, "rate_of_change": 0.4452544971252097, "market_dynamics": 1.325677, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.041081, "high": 212.06533, "low": 200.546652, "close": 201.5278, "volume": 4262628}, "trend_line": 179.54035, "activity_lines": {"activity_5": 200.381753, "activity_10": 192.563013, "activity_20": 183.632993, "activity_30": 181.164016}, "trend_signal": 1, "fair_value": 137.835854, "relative_strength": 1.27577, "rate_of_change": 0.4439761667955671, "market_dynamics": 1.26744, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.027414, "high": 209.779254, "low": 199.869659, "close": 207.1694, "volume": 2991736}, "trend_line": 180.49866, "activity_lines": {"activity_5": 203.367913, "activity_10": 196.554942, "activity_20": 186.290898, "activity_30": 182.946535}, "trend_signal": 1, "fair_value": 138.404506, "relative_strength": 8.334339, "rate_of_change": 0.5337574534081122, "market_dynamics": 1.120951, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.943727, "high": 211.47663, "low": 203.656881, "close": 205.6388, "volume": 2930038}, "trend_line": 181.302563, "activity_lines": {"activity_5": 204.669273, "activity_10": 199.526296, "activity_20": 188.656211, "activity_30": 184.56848}, "trend_signal": 1, "fair_value": 138.978576, "relative_strength": 3.188724, "rate_of_change": 0.445378929682908, "market_dynamics": 1.040773, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.933128, "high": 211.172458, "low": 201.665135, "close": 204.2848, "volume": 4106106}, "trend_line": 181.722317, "activity_lines": {"activity_5": 204.905493, "activity_10": 201.53008, "activity_20": 190.741667, "activity_30": 186.051205}, "trend_signal": 1, "fair_value": 139.530543, "relative_strength": 1.068256, "rate_of_change": 0.23152127198555478, "market_dynamics": 1.038648, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.471259, "high": 206.801486, "low": 197.701337, "close": 198.7806, "volume": 3045254}, "trend_line": 182.269887, "activity_lines": {"activity_5": 202.92168, "activity_10": 201.833305, "activity_20": 192.164351, "activity_30": 187.151739}, "trend_signal": 1, "fair_value": 140.061674, "relative_strength": -2.149881, "rate_of_change": 0.3013223741803861, "market_dynamics": 0.904249, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.30063, "high": 209.141546, "low": 197.71117, "close": 206.4532, "volume": 3624563}, "trend_line": 183.083937, "activity_lines": {"activity_5": 203.912653, "activity_10": 203.200911, "activity_20": 194.211862, "activity_30": 188.711953}, "trend_signal": 1, "fair_value": 140.624351, "relative_strength": 1.410869, "rate_of_change": 0.4466179320119842, "market_dynamics": 0.892803, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.159601, "high": 208.484151, "low": 200.350433, "close": 202.1165, "volume": 4453090}, "trend_line": 183.85646, "activity_lines": {"activity_5": 203.1297, "activity_10": 203.342431, "activity_20": 195.715296, "activity_30": 189.93986}, "trend_signal": 1, "fair_value": 141.164224, "relative_strength": -1.741866, "rate_of_change": 0.42195017905913107, "market_dynamics": 0.862543, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.714269, "high": 209.028729, "low": 201.272752, "close": 205.3298, "volume": 4335651}, "trend_line": 184.820597, "activity_lines": {"activity_5": 203.754707, "activity_10": 203.839713, "activity_20": 197.410033, "activity_30": 191.325237}, "trend_signal": 1, "fair_value": 141.701819, "relative_strength": -0.892457, "rate_of_change": 0.5243965863369684, "market_dynamics": 0.790679, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.334636, "high": 212.860041, "low": 205.211993, "close": 208.8079, "volume": 3424673}, "trend_line": 185.809343, "activity_lines": {"activity_5": 205.55968, "activity_10": 204.807593, "activity_20": 199.264018, "activity_30": 192.872805}, "trend_signal": 1, "fair_value": 142.246058, "relative_strength": 1.891576, "rate_of_change": 0.5349760881900086, "market_dynamics": 0.772505, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.846412, "high": 212.163464, "low": 199.182875, "close": 206.0411, "volume": 5766803}, "trend_line": 186.796867, "activity_lines": {"activity_5": 206.140847, "activity_10": 205.085098, "activity_20": 200.664491, "activity_30": 194.17808}, "trend_signal": 1, "fair_value": 142.764555, "relative_strength": 2.073618, "rate_of_change": 0.5314716601737186, "market_dynamics": 0.643822, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.647855, "high": 211.221547, "low": 193.011439, "close": 193.1488, "volume": 7077403}, "trend_line": 187.4333, "activity_lines": {"activity_5": 201.940547, "activity_10": 203.000336, "activity_20": 200.636634, "activity_30": 194.587882}, "trend_signal": 1, "fair_value": 143.214315, "relative_strength": -8.320697, "rate_of_change": 0.34070860513951284, "market_dynamics": 0.360282, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.246124, "high": 198.71081, "low": 191.873288, "close": 196.9262, "volume": 5374803}, "trend_line": 188.119593, "activity_lines": {"activity_5": 199.88634, "activity_10": 201.75472, "activity_20": 200.868135, "activity_30": 195.200327}, "trend_signal": 1, "fair_value": 143.697198, "relative_strength": -4.287384, "rate_of_change": 0.3661531862267837, "market_dynamics": 0.062419, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.917153, "high": 209.337715, "low": 197.505071, "close": 209.2396, "volume": 4847412}, "trend_line": 189.295963, "activity_lines": {"activity_5": 202.28262, "activity_10": 202.934144, "activity_20": 202.12671, "activity_30": 196.562908}, "trend_signal": 1, "fair_value": 144.262626, "relative_strength": 0.234668, "rate_of_change": 0.6253309297772037, "market_dynamics": -0.068473, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.836778, "high": 218.116007, "low": 206.868755, "close": 212.3989, "volume": 5315637}, "trend_line": 190.536363, "activity_lines": {"activity_5": 205.471347, "activity_10": 204.622516, "activity_20": 203.48009, "activity_30": 198.05342}, "trend_signal": 1, "fair_value": 144.844226, "relative_strength": 0.749699, "rate_of_change": 0.6552701813297487, "market_dynamics": -0.155384, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.638837, "high": 213.786439, "low": 199.695387, "close": 200.7286, "volume": 4417685}, "trend_line": 191.342577, "activity_lines": {"activity_5": 204.530573, "activity_10": 204.041487, "activity_20": 203.500093, "activity_30": 198.710984}, "trend_signal": 1, "fair_value": 145.333071, "relative_strength": -5.336978, "rate_of_change": 0.42312868121661973, "market_dynamics": -0.198517, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.203357, "high": 202.007791, "low": 195.346031, "close": 197.7667, "volume": 3232895}, "trend_line": 191.970433, "activity_lines": {"activity_5": 202.956667, "activity_10": 202.886513, "activity_20": 203.14214, "activity_30": 199.125443}, "trend_signal": 1, "fair_value": 145.825889, "relative_strength": -5.977282, "rate_of_change": 0.3281318825344389, "market_dynamics": -0.352431, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.136923, "high": 198.925856, "low": 188.5465, "close": 188.5465, "volume": 5969486}, "trend_line": 192.321177, "activity_lines": {"activity_5": 198.0015, "activity_10": 200.213075, "activity_20": 201.832828, "activity_30": 198.904545}, "trend_signal": 1, "fair_value": 146.255072, "relative_strength": -8.452159, "rate_of_change": 0.18270730263966833, "market_dynamics": -0.502287, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.357036, "high": 194.440684, "low": 188.074129, "close": 194.0766, "volume": 2284865}, "trend_line": 193.15007, "activity_lines": {"activity_5": 195.448347, "activity_10": 198.791836, "activity_20": 201.054972, "activity_30": 199.017798}, "trend_signal": 1, "fair_value": 146.711246, "relative_strength": -6.15158, "rate_of_change": 0.43099413851860613, "market_dynamics": -0.819536, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.047163, "high": 194.54901, "low": 191.213209, "close": 192.1185, "volume": 2191446}, "trend_line": 193.9238, "activity_lines": {"activity_5": 193.25336, "activity_10": 197.219184, "activity_20": 200.101846, "activity_30": 198.951245}, "trend_signal": 0, "fair_value": 147.19251, "relative_strength": -6.412032, "rate_of_change": 0.4005848923585689, "market_dynamics": -0.9846, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.54034, "high": 192.984381, "low": 186.342302, "close": 187.8872, "volume": 3119084}, "trend_line": 194.72212, "activity_lines": {"activity_5": 190.999967, "activity_10": 195.180647, "activity_20": 198.776152, "activity_30": 198.561787}, "trend_signal": 0, "fair_value": 147.682965, "relative_strength": -6.408916, "rate_of_change": 0.4116668505876998, "market_dynamics": -1.066844, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.566163, "high": 192.871214, "low": 184.305392, "close": 191.6658, "volume": 4662756}, "trend_line": 195.375447, "activity_lines": {"activity_5": 190.8622, "activity_10": 194.1592, "activity_20": 197.892002, "activity_30": 198.364605}, "trend_signal": 0, "fair_value": 148.198064, "relative_strength": -6.958719, "rate_of_change": 0.33551760837444594, "market_dynamics": -1.135636, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.718729, "high": 199.016405, "low": 190.465341, "close": 196.9795, "volume": 2938149}, "trend_line": 196.396637, "activity_lines": {"activity_5": 192.902393, "activity_10": 194.130844, "activity_20": 197.560881, "activity_30": 198.468092}, "trend_signal": 0, "fair_value": 148.757921, "relative_strength": -5.73639, "rate_of_change": 0.5226808259074591, "market_dynamics": -1.086996, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.744524, "high": 203.857693, "low": 195.587075, "close": 201.0631, "volume": 3191086}, "trend_line": 197.56666, "activity_lines": {"activity_5": 195.741587, "activity_10": 194.843991, "activity_20": 197.667197, "activity_30": 198.769154}, "trend_signal": 0, "fair_value": 149.320208, "relative_strength": -2.63543, "rate_of_change": 0.5957449261211202, "market_dynamics": -0.952328, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.628965, "high": 209.363299, "low": 201.1714, "close": 207.7938, "volume": 4062234}, "trend_line": 198.966583, "activity_lines": {"activity_5": 200.35858, "activity_10": 196.929565, "activity_20": 198.436321, "activity_30": 199.42897}, "trend_signal": 0, "fair_value": 149.925399, "relative_strength": 0.882711, "rate_of_change": 0.7085826120662266, "market_dynamics": -0.599143, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.643706, "high": 213.358351, "low": 197.786364, "close": 199.0951, "volume": 3964594}, "trend_line": 199.583237, "activity_lines": {"activity_5": 201.030987, "activity_10": 197.517287, "activity_20": 198.360289, "activity_30": 199.437261}, "trend_signal": 0, "fair_value": 150.483771, "relative_strength": -4.533912, "rate_of_change": 0.30992842652375585, "market_dynamics": -0.391891, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.05943, "high": 207.813443, "low": 199.095099, "close": 207.5576, "volume": 2382467}, "trend_line": 200.422307, "activity_lines": {"activity_5": 203.777033, "activity_10": 199.673345, "activity_20": 199.08871, "activity_30": 199.951736}, "trend_signal": 0, "fair_value": 151.101768, "relative_strength": 1.349963, "rate_of_change": 0.42041105887063673, "market_dynamics": -0.141673, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.365425, "high": 210.773589, "low": 202.315406, "close": 208.0496, "volume": 4477041}, "trend_line": 201.038947, "activity_lines": {"activity_5": 205.627627, "activity_10": 201.740842, "activity_20": 199.85873, "activity_30": 200.44382}, "trend_signal": 0, "fair_value": 151.704233, "relative_strength": 2.632729, "rate_of_change": 0.30767034330166554, "market_dynamics": 0.136918, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.937862, "high": 215.392532, "low": 207.773258, "close": 210.2209, "volume": 4537997}, "trend_line": 201.498587, "activity_lines": {"activity_5": 207.46398, "activity_10": 203.848518, "activity_20": 200.807288, "activity_30": 201.036204}, "trend_signal": 0, "fair_value": 152.360172, "relative_strength": 6.963325, "rate_of_change": 0.2286323157074529, "market_dynamics": 0.279374, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.888845, "high": 217.751343, "low": 200.400717, "close": 211.1585, "volume": 4966819}, "trend_line": 201.92036, "activity_lines": {"activity_5": 209.002347, "activity_10": 205.833135, "activity_20": 201.82185, "activity_30": 201.659424}, "trend_signal": 0, "fair_value": 153.005135, "relative_strength": 9.814282, "rate_of_change": 0.20931809313382518, "market_dynamics": 0.550079, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.494063, "high": 220.593667, "low": 211.12889, "close": 211.9678, "volume": 4255785}, "trend_line": 202.151307, "activity_lines": {"activity_5": 210.586167, "activity_10": 207.618715, "activity_20": 202.902295, "activity_30": 202.307646}, "trend_signal": 1, "fair_value": 153.667844, "relative_strength": 9.473434, "rate_of_change": 0.11437529132773668, "market_dynamics": 0.755632, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.997414, "high": 219.902904, "low": 209.924813, "close": 219.7746, "volume": 3771121}, "trend_line": 202.759533, "activity_lines": {"activity_5": 213.914073, "activity_10": 210.385884, "activity_20": 204.698022, "activity_30": 203.444632}, "trend_signal": 1, "fair_value": 154.367735, "relative_strength": 14.891593, "rate_of_change": 0.30087661021157874, "market_dynamics": 0.928759, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.514783, "high": 231.312043, "low": 211.128866, "close": 212.2836, "volume": 5522281}, "trend_line": 202.930007, "activity_lines": {"activity_5": 213.930513, "activity_10": 211.279984, "activity_20": 205.653531, "activity_30": 204.059088}, "trend_signal": 1, "fair_value": 155.02264, "relative_strength": 21.527846, "rate_of_change": 0.084076934621853, "market_dynamics": 1.024026, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.618828, "high": 214.36607, "low": 198.259006, "close": 212.2836, "volume": 8410836}, "trend_line": 203.1515, "activity_lines": {"activity_5": 213.664687, "activity_10": 211.895827, "activity_20": 206.53591, "activity_30": 204.662546}, "trend_signal": 1, "fair_value": 155.671599, "relative_strength": 14.669561, "rate_of_change": 0.10914748551701843, "market_dynamics": 1.056592, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 214.040409, "high": 217.037686, "low": 211.286812, "close": 214.2378, "volume": 2984576}, "trend_line": 203.483267, "activity_lines": {"activity_5": 213.912747, "activity_10": 212.662971, "activity_20": 207.589907, "activity_30": 205.377791}, "trend_signal": 1, "fair_value": 156.352621, "relative_strength": 17.079645, "rate_of_change": 0.16331014046168177, "market_dynamics": 1.005178, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.126052, "high": 215.678746, "low": 205.034462, "close": 210.8032, "volume": 4485358}, "trend_line": 203.88402, "activity_lines": {"activity_5": 212.810653, "activity_10": 212.688478, "activity_20": 208.308043, "activity_30": 205.850045}, "trend_signal": 1, "fair_value": 157.018482, "relative_strength": 9.912957, "rate_of_change": 0.19694641525486237, "market_dynamics": 0.849749, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.984036, "high": 226.466144, "low": 208.43452, "close": 223.4362, "volume": 4988421}, "trend_line": 204.45012, "activity_lines": {"activity_5": 215.9972, "activity_10": 214.79802, "activity_20": 210.181348, "activity_30": 207.111476}, "trend_signal": 1, "fair_value": 157.775819, "relative_strength": 12.891781, "rate_of_change": 0.2776578566579205, "market_dynamics": 0.945638, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.867293, "high": 232.940566, "low": 223.0513, "close": 228.6868, "volume": 5068159}, "trend_line": 205.335797, "activity_lines": {"activity_5": 220.68984, "activity_10": 217.573515, "activity_20": 212.432474, "activity_30": 208.675133}, "trend_signal": 1, "fair_value": 158.57816, "relative_strength": 15.645479, "rate_of_change": 0.4331995500907583, "market_dynamics": 1.095924, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.476037, "high": 226.515515, "low": 209.974188, "close": 218.0672, "volume": 6185659}, "trend_line": 205.760377, "activity_lines": {"activity_5": 220.749067, "activity_10": 218.042951, "activity_20": 213.481066, "activity_30": 209.496514}, "trend_signal": 1, "fair_value": 159.327229, "relative_strength": 4.591577, "rate_of_change": 0.2067734930797243, "market_dynamics": 1.105412, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.30724, "high": 229.061846, "low": 217.302305, "close": 228.5585, "volume": 4307744}, "trend_line": 206.41873, "activity_lines": {"activity_5": 223.91982, "activity_10": 220.277236, "activity_20": 215.414588, "activity_30": 210.96736}, "trend_signal": 1, "fair_value": 160.110849, "relative_strength": 12.147139, "rate_of_change": 0.31996101951154826, "market_dynamics": 1.340456, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.801447, "high": 230.22613, "low": 221.685307, "close": 226.7524, "volume": 3293224}, "trend_line": 207.109107, "activity_lines": {"activity_5": 225.533827, "activity_10": 221.866776, "activity_20": 217.002576, "activity_30": 212.27921}, "trend_signal": 1, "fair_value": 160.869792, "relative_strength": 8.964313, "rate_of_change": 0.334454630158796, "market_dynamics": 1.245081, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.345686, "high": 229.295766, "low": 218.884477, "close": 220.2997, "volume": 3569890}, "trend_line": 208.014137, "activity_lines": {"activity_5": 223.933653, "activity_10": 222.014287, "activity_20": 217.79095, "activity_30": 213.130216}, "trend_signal": 1, "fair_value": 161.613145, "relative_strength": 3.872709, "rate_of_change": 0.43698223275136355, "market_dynamics": 0.920387, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.082481, "high": 226.633636, "low": 215.885858, "close": 223.4766, "volume": 3246940}, "trend_line": 208.89915, "activity_lines": {"activity_5": 223.601547, "activity_10": 222.729869, "activity_20": 218.745533, "activity_30": 214.127794}, "trend_signal": 1, "fair_value": 162.38064, "relative_strength": 5.35647, "rate_of_change": 0.4254581023981012, "market_dynamics": 0.832953, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.436927, "high": 228.118048, "low": 221.299248, "close": 223.5161, "volume": 2632577}, "trend_line": 209.375033, "activity_lines": {"activity_5": 223.629953, "activity_10": 223.249124, "activity_20": 219.577701, "activity_30": 215.070823}, "trend_signal": 1, "fair_value": 163.11311, "relative_strength": 5.225565, "rate_of_change": 0.22780513946562744, "market_dynamics": 0.459812, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.515714, "high": 229.42921, "low": 221.230022, "close": 226.6336, "volume": 3271664}, "trend_line": 209.849523, "activity_lines": {"activity_5": 224.334267, "activity_10": 224.130969, "activity_20": 220.599856, "activity_30": 216.184279}, "trend_signal": 1, "fair_value": 163.867147, "relative_strength": 2.78679, "rate_of_change": 0.2266220538338986, "market_dynamics": 0.238588, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 227.118527, "high": 231.354299, "low": 225.079815, "close": 228.9791, "volume": 2468790}, "trend_line": 210.791207, "activity_lines": {"activity_5": 225.94874, "activity_10": 225.213891, "activity_20": 221.755678, "activity_30": 217.418445}, "trend_signal": 1, "fair_value": 164.612885, "relative_strength": 1.773362, "rate_of_change": 0.4487425020260872, "market_dynamics": 0.176924, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.909401, "high": 234.818146, "low": 227.395648, "close": 232.5815, "volume": 3195292}, "trend_line": 211.9517, "activity_lines": {"activity_5": 228.615567, "activity_10": 226.621324, "activity_20": 223.11228, "activity_30": 218.824271}, "trend_signal": 1, "fair_value": 165.378851, "relative_strength": 3.255589, "rate_of_change": 0.5505414654226891, "market_dynamics": 0.273556, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.680034, "high": 237.19335, "low": 230.661551, "close": 236.1542, "volume": 5537753}, "trend_line": 213.538623, "activity_lines": {"activity_5": 231.654507, "activity_10": 228.51206, "activity_20": 224.689979, "activity_30": 220.385722}, "trend_signal": 1, "fair_value": 166.138777, "relative_strength": 3.940828, "rate_of_change": 0.7487191657344636, "market_dynamics": 0.646513, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.550534, "high": 246.221614, "low": 233.294095, "close": 243.9627, "volume": 4253616}, "trend_line": 215.201493, "activity_lines": {"activity_5": 236.451107, "activity_10": 231.686753, "activity_20": 226.877513, "activity_30": 222.348566}, "trend_signal": 1, "fair_value": 166.95089, "relative_strength": 5.527802, "rate_of_change": 0.7787209529772036, "market_dynamics": 1.048854, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.17002, "high": 247.054345, "low": 235.540567, "close": 245.2294, "volume": 6460154}, "trend_line": 216.971857, "activity_lines": {"activity_5": 240.306833, "activity_10": 234.620927, "activity_20": 229.02501, "activity_30": 224.28585}, "trend_signal": 1, "fair_value": 167.788793, "relative_strength": 8.502438, "rate_of_change": 0.8226541439468549, "market_dynamics": 1.561765, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.575782, "high": 250.306387, "low": 241.478564, "close": 249.9699, "volume": 4457395}, "trend_line": 219.04128, "activity_lines": {"activity_5": 244.503007, "activity_10": 238.113904, "activity_20": 231.46174, "activity_30": 226.414756}, "trend_signal": 1, "fair_value": 168.662201, "relative_strength": 7.807004, "rate_of_change": 0.9537748483205362, "market_dynamics": 1.87649, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.316769, "high": 252.632152, "low": 240.973881, "close": 245.0711, "volume": 3783247}, "trend_line": 220.821457, "activity_lines": {"activity_5": 245.66686, "activity_10": 240.294053, "activity_20": 233.250956, "activity_30": 228.0941}, "trend_signal": 1, "fair_value": 169.478983, "relative_strength": 4.56474, "rate_of_change": 0.8127130192080729, "market_dynamics": 1.839045, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.35854, "high": 249.504805, "low": 241.408443, "close": 243.8835, "volume": 4442068}, "trend_line": 222.384923, "activity_lines": {"activity_5": 245.602207, "activity_10": 241.807885, "activity_20": 234.806607, "activity_30": 229.581973}, "trend_signal": 1, "fair_value": 170.30905, "relative_strength": 3.709137, "rate_of_change": 0.7080226809661784, "market_dynamics": 1.802182, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.20811, "high": 247.536221, "low": 232.308416, "close": 234.2243, "volume": 5458030}, "trend_line": 223.490297, "activity_lines": {"activity_5": 241.802533, "activity_10": 241.194465, "activity_20": 235.291859, "activity_30": 230.345804}, "trend_signal": 1, "fair_value": 171.07739, "relative_strength": -0.364216, "rate_of_change": 0.49705437989607415, "market_dynamics": 1.313483, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.92916, "high": 236.289141, "low": 228.466772, "close": 230.879, "volume": 3524341}, "trend_line": 224.259803, "activity_lines": {"activity_5": 237.536987, "activity_10": 239.778115, "activity_20": 235.354031, "activity_30": 230.822495}, "trend_signal": 1, "fair_value": 171.798832, "relative_strength": -1.95691, "rate_of_change": 0.3443129345342482, "market_dynamics": 0.655821, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.129806, "high": 235.911941, "low": 229.211308, "close": 232.4971, "volume": 3178839}, "trend_line": 225.373203, "activity_lines": {"activity_5": 234.7675, "activity_10": 238.578775, "activity_20": 235.491065, "activity_30": 231.353933}, "trend_signal": 1, "fair_value": 172.551573, "relative_strength": -2.710792, "rate_of_change": 0.49647773925850835, "market_dynamics": 0.180124, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.722794, "high": 237.05352, "low": 229.687787, "close": 231.3555, "volume": 4517925}, "trend_line": 226.166467, "activity_lines": {"activity_5": 232.782333, "activity_10": 237.107907, "activity_20": 235.41607, "activity_30": 231.739888}, "trend_signal": 1, "fair_value": 173.324041, "relative_strength": -4.292751, "rate_of_change": 0.3519779589767919, "market_dynamics": -0.381604, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.281312, "high": 245.133988, "low": 231.936221, "close": 241.739, "volume": 4692725}, "trend_line": 227.289447, "activity_lines": {"activity_5": 235.172707, "activity_10": 237.54724, "activity_20": 236.292269, "activity_30": 232.744567}, "trend_signal": 1, "fair_value": 174.155483, "relative_strength": 0.216861, "rate_of_change": 0.49652807283759887, "market_dynamics": -0.444107, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.284969, "high": 247.168986, "low": 237.341391, "close": 237.7881, "volume": 3795883}, "trend_line": 228.208353, "activity_lines": {"activity_5": 236.38908, "activity_10": 237.166685, "activity_20": 236.730039, "activity_30": 233.4219}, "trend_signal": 1, "fair_value": 174.951992, "relative_strength": -2.461511, "rate_of_change": 0.40428889775951315, "market_dynamics": -0.437281, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.825205, "high": 244.578086, "low": 233.003362, "close": 242.9203, "volume": 3196203}, "trend_line": 229.26708, "activity_lines": {"activity_5": 239.0786, "activity_10": 237.831524, "activity_20": 237.56268, "activity_30": 234.371058}, "trend_signal": 1, "fair_value": 175.798715, "relative_strength": 2.011533, "rate_of_change": 0.46392999470970486, "market_dynamics": -0.435004, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.597913, "high": 244.840625, "low": 233.981133, "close": 237.8675, "volume": 3956273}, "trend_line": 230.130403, "activity_lines": {"activity_5": 239.2811, "activity_10": 237.619655, "activity_20": 237.845713, "activity_30": 234.925923}, "trend_signal": 1, "fair_value": 176.590042, "relative_strength": -1.832909, "rate_of_change": 0.3765577683459868, "market_dynamics": -0.480201, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.964193, "high": 239.088542, "low": 229.906192, "close": 237.0039, "volume": 2972517}, "trend_line": 230.704713, "activity_lines": {"activity_5": 238.837707, "activity_10": 237.470811, "activity_20": 237.993569, "activity_30": 235.369375}, "trend_signal": 1, "fair_value": 177.34169, "relative_strength": -3.970508, "rate_of_change": 0.24955850792126627, "market_dynamics": -0.752322, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.854987, "high": 249.372764, "low": 230.089829, "close": 243.8435, "volume": 5028663}, "trend_line": 231.75671, "activity_lines": {"activity_5": 240.29762, "activity_10": 238.712207, "activity_20": 238.713272, "activity_30": 236.217038}, "trend_signal": 1, "fair_value": 178.119744, "relative_strength": -1.856236, "rate_of_change": 0.45599285178018883, "market_dynamics": -0.68014, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.392094, "high": 255.527422, "low": 241.411421, "close": 254.7432, "volume": 4058156}, "trend_line": 233.17203, "activity_lines": {"activity_5": 245.250467, "activity_10": 241.936095, "activity_20": 240.374056, "activity_30": 237.700038}, "trend_signal": 1, "fair_value": 179.048435, "relative_strength": 3.93534, "rate_of_change": 0.6106921348685043, "market_dynamics": -0.484207, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.107834, "high": 261.056538, "low": 249.779721, "close": 256.4605, "volume": 3888262}, "trend_line": 234.579453, "activity_lines": {"activity_5": 249.645407, "activity_10": 245.099147, "activity_20": 242.049692, "activity_30": 239.20252}, "trend_signal": 1, "fair_value": 179.948913, "relative_strength": 4.259197, "rate_of_change": 0.6035985533942447, "market_dynamics": -0.19734, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.182595, "high": 259.205325, "low": 249.764877, "close": 250.7526, "volume": 3906326}, "trend_line": 235.9111, "activity_lines": {"activity_5": 251.235033, "activity_10": 246.759282, "activity_20": 243.039686, "activity_30": 240.245949}, "trend_signal": 1, "fair_value": 180.786247, "relative_strength": 3.798519, "rate_of_change": 0.567674185854634, "market_dynamics": 0.123722, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.402143, "high": 259.246328, "low": 250.416643, "close": 256.9966, "volume": 2876710}, "trend_line": 237.02978, "activity_lines": {"activity_5": 254.046987, "activity_10": 249.222771, "activity_20": 244.520663, "activity_30": 241.606303}, "trend_signal": 1, "fair_value": 181.645246, "relative_strength": 2.487366, "rate_of_change": 0.4741955762149316, "market_dynamics": 0.339982, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 257.544112, "high": 258.380294, "low": 249.451063, "close": 251.6112, "volume": 2915373}, "trend_line": 237.793927, "activity_lines": {"activity_5": 253.73096, "activity_10": 250.240895, "activity_20": 245.372483, "activity_30": 242.54704}, "trend_signal": 1, "fair_value": 182.493929, "relative_strength": -0.167929, "rate_of_change": 0.32238438562445965, "market_dynamics": 0.396689, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.059136, "high": 256.060865, "low": 246.554271, "close": 251.87, "volume": 3441739}, "trend_line": 238.920687, "activity_lines": {"activity_5": 252.983353, "activity_10": 251.126578, "activity_20": 246.175345, "activity_30": 243.455174}, "trend_signal": 1, "fair_value": 183.346544, "relative_strength": 0.310541, "rate_of_change": 0.4738388461871822, "market_dynamics": 0.468581, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.660919, "high": 253.024692, "low": 243.627599, "close": 246.1461, "volume": 4753671}, "trend_line": 239.50694, "activity_lines": {"activity_5": 250.519327, "activity_10": 250.715518, "activity_20": 246.39542, "activity_30": 243.92133}, "trend_signal": 1, "fair_value": 184.149197, "relative_strength": -2.285644, "rate_of_change": 0.24537557101533, "market_dynamics": 0.528874, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.743336, "high": 255.742246, "low": 244.224836, "close": 254.9857, "volume": 1507377}, "trend_line": 240.44805, "activity_lines": {"activity_5": 251.68946, "activity_10": 251.853007, "activity_20": 247.452997, "activity_30": 244.919959}, "trend_signal": 1, "fair_value": 185.012877, "relative_strength": -0.405618, "rate_of_change": 0.3929364218005578, "market_dynamics": 0.456901, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.36403, "high": 256.901012, "low": 246.205845, "close": 246.9823, "volume": 1541176}, "trend_line": 241.33747, "activity_lines": {"activity_5": 249.909587, "activity_10": 251.224093, "activity_20": 247.72446, "activity_30": 245.341524}, "trend_signal": 1, "fair_value": 185.837417, "relative_strength": -2.690817, "rate_of_change": 0.36990110753653493, "market_dynamics": 0.18724, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.032035, "high": 261.5159, "low": 246.603989, "close": 259.7639, "volume": 5050434}, "trend_line": 242.547047, "activity_lines": {"activity_5": 253.057867, "activity_10": 252.73768, "activity_20": 249.204118, "activity_30": 246.530326}, "trend_signal": 1, "fair_value": 186.737746, "relative_strength": 0.49432, "rate_of_change": 0.5011973482609211, "market_dynamics": 0.264663, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.345877, "high": 275.213428, "low": 258.927786, "close": 272.3067, "volume": 4430951}, "trend_line": 244.1734, "activity_lines": {"activity_5": 259.843567, "activity_10": 256.242315, "activity_20": 251.802707, "activity_30": 248.450303}, "trend_signal": 1, "fair_value": 187.731933, "relative_strength": 5.337342, "rate_of_change": 0.6705309423948561, "market_dynamics": 0.513059, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.605344, "high": 277.23421, "low": 268.076024, "close": 275.1338, "volume": 2763305}, "trend_line": 245.790073, "activity_lines": {"activity_5": 266.209187, "activity_10": 259.941631, "activity_20": 254.489199, "activity_30": 250.447749}, "trend_signal": 1, "fair_value": 188.745471, "relative_strength": 6.415251, "rate_of_change": 0.6621003762080637, "market_dynamics": 0.785568, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.726428, "high": 278.060337, "low": 260.610018, "close": 263.8552, "volume": 4093689}, "trend_line": 246.95261, "activity_lines": {"activity_5": 266.88276, "activity_10": 261.250778, "activity_20": 255.890801, "activity_30": 251.613241}, "trend_signal": 1, "fair_value": 189.673439, "relative_strength": 1.423687, "rate_of_change": 0.47297963901088313, "market_dynamics": 1.173867, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.592726, "high": 276.089364, "low": 254.607551, "close": 272.1175, "volume": 6394738}, "trend_line": 248.270477, "activity_lines": {"activity_5": 269.719133, "activity_10": 263.823933, "activity_20": 257.929965, "activity_30": 253.236782}, "trend_signal": 1, "fair_value": 190.642453, "relative_strength": 4.568272, "rate_of_change": 0.5336517803962496, "market_dynamics": 1.329134, "expectation": {"probability": 58.1326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.501236, "high": 281.843148, "low": 266.284188, "close": 273.8596, "volume": 4195401}, "trend_line": 249.527323, "activity_lines": {"activity_5": 271.460527, "activity_10": 266.438907, "activity_20": 259.940939, "activity_30": 254.887693}, "trend_signal": 1, "fair_value": 191.604878, "relative_strength": 6.220236, "rate_of_change": 0.5062406191776061, "market_dynamics": 1.269499, "expectation": {"probability": 58.1326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.950033, "high": 287.3679, "low": 274.954578, "close": 287.3679, "volume": 3257174}, "trend_line": 250.974163, "activity_lines": {"activity_5": 276.764973, "activity_10": 271.10542, "activity_20": 263.085461, "activity_30": 257.329021}, "trend_signal": 1, "fair_value": 192.65021, "relative_strength": 9.84484, "rate_of_change": 0.5798322935560883, "market_dynamics": 1.352833, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.016112, "high": 302.467076, "low": 287.778783, "close": 299.0744, "volume": 4491724}, "trend_line": 252.768997, "activity_lines": {"activity_5": 284.967507, "activity_10": 277.254971, "activity_20": 267.108795, "activity_30": 260.432262}, "trend_signal": 1, "fair_value": 193.78769, "relative_strength": 14.418941, "rate_of_change": 0.7151469213187529, "market_dynamics": 1.669457, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.018085, "high": 305.021601, "low": 292.523579, "close": 300.6211, "volume": 4709322}, "trend_line": 254.45737, "activity_lines": {"activity_5": 292.089567, "activity_10": 282.723407, "activity_20": 271.012032, "activity_30": 263.519494}, "trend_signal": 1, "fair_value": 194.982947, "relative_strength": 16.879679, "rate_of_change": 0.6679509829284895, "market_dynamics": 1.793549, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.397277, "high": 302.512029, "low": 278.448969, "close": 289.2756, "volume": 5892745}, "trend_line": 255.930853, "activity_lines": {"activity_5": 292.978733, "activity_10": 285.299291, "activity_20": 273.53592, "activity_30": 265.765832}, "trend_signal": 1, "fair_value": 196.062919, "relative_strength": 13.854665, "rate_of_change": 0.5790687060862163, "market_dynamics": 1.878032, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.61916, "high": 296.460076, "low": 281.322751, "close": 283.3384, "volume": 4055883}, "trend_line": 257.246017, "activity_lines": {"activity_5": 290.74496, "activity_10": 286.026715, "activity_20": 275.245446, "activity_30": 267.53406}, "trend_signal": 1, "fair_value": 197.081826, "relative_strength": 13.24126, "rate_of_change": 0.5138747378769458, "market_dynamics": 1.623317, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.518028, "high": 285.304172, "low": 271.563831, "close": 272.412, "volume": 4372627}, "trend_line": 258.51894, "activity_lines": {"activity_5": 284.237133, "activity_10": 284.338893, "activity_20": 275.726292, "activity_30": 268.512511}, "trend_signal": 1, "fair_value": 198.000101, "relative_strength": 11.196751, "rate_of_change": 0.49482709775055206, "market_dynamics": 1.087244, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 273.88882, "high": 289.664768, "low": 273.88882, "close": 289.3255, "volume": 2950461}, "trend_line": 260.467157, "activity_lines": {"activity_5": 284.3642, "activity_10": 285.724338, "activity_20": 277.733811, "activity_30": 270.500031}, "trend_signal": 1, "fair_value": 199.015816, "relative_strength": 14.093773, "rate_of_change": 0.7536070664687081, "market_dynamics": 0.616033, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.629184, "high": 301.499247, "low": 283.752551, "close": 295.3126, "volume": 3598765}, "trend_line": 262.561007, "activity_lines": {"activity_5": 287.136893, "activity_10": 287.940316, "activity_20": 280.15503, "activity_30": 272.748124}, "trend_signal": 1, "fair_value": 200.065346, "relative_strength": 12.2234, "rate_of_change": 0.8038825409377935, "market_dynamics": 0.388723, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.01324, "high": 309.202613, "low": 294.254877, "close": 299.294, "volume": 4268216}, "trend_line": 264.825623, "activity_lines": {"activity_5": 291.59062, "activity_10": 290.308233, "activity_20": 282.743239, "activity_30": 275.117995}, "trend_signal": 1, "fair_value": 201.123437, "relative_strength": 8.769685, "rate_of_change": 0.8625104031536523, "market_dynamics": 0.398745, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.261847, "high": 306.618126, "low": 293.04742, "close": 303.1556, "volume": 4432424}, "trend_line": 266.872843, "activity_lines": {"activity_5": 296.663653, "activity_10": 292.88414, "activity_20": 285.497803, "activity_30": 277.590896}, "trend_signal": 1, "fair_value": 202.20511, "relative_strength": 9.383636, "rate_of_change": 0.7730445327792098, "market_dynamics": 0.553981, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.335272, "high": 329.079705, "low": 297.537786, "close": 326.2558, "volume": 4552639}, "trend_line": 269.821767, "activity_lines": {"activity_5": 308.115607, "activity_10": 299.127429, "activity_20": 290.206937, "activity_30": 281.422055}, "trend_signal": 1, "fair_value": 203.454104, "relative_strength": 16.311536, "rate_of_change": 1.1049921628781216, "market_dynamics": 0.947793, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.230099, "high": 348.637412, "low": 324.230099, "close": 347.8092, "volume": 5102011}, "trend_line": 273.318063, "activity_lines": {"activity_5": 323.16244, "activity_10": 308.582465, "activity_20": 296.614557, "activity_30": 286.453502}, "trend_signal": 1, "fair_value": 204.827693, "relative_strength": 20.774839, "rate_of_change": 1.2957798174970712, "market_dynamics": 1.348312, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.105082, "high": 367.117568, "low": 338.808673, "close": 362.2381, "volume": 5302617}, "trend_line": 277.46375, "activity_lines": {"activity_5": 339.119993, "activity_10": 319.774851, "activity_20": 303.912249, "activity_30": 292.190279}, "trend_signal": 1, "fair_value": 206.292602, "relative_strength": 24.790837, "rate_of_change": 1.5167994952459507, "market_dynamics": 1.75686, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.318706, "high": 370.380511, "low": 349.476634, "close": 356.5803, "volume": 4114029}, "trend_line": 281.44963, "activity_lines": {"activity_5": 348.729913, "activity_10": 328.818236, "activity_20": 310.160376, "activity_30": 297.294572}, "trend_signal": 1, "fair_value": 207.753315, "relative_strength": 21.306402, "rate_of_change": 1.436540809385013, "market_dynamics": 2.053197, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.79, "high": 357.98, "low": 327.69, "close": 333.56, "volume": 4974089}, "trend_line": 284.44018, "activity_lines": {"activity_5": 346.847313, "activity_10": 332.452391, "activity_20": 313.694199, "activity_30": 300.656532}, "trend_signal": 1, "fair_value": 209.054615, "relative_strength": 11.567081, "rate_of_change": 1.0625524716447432, "market_dynamics": 1.860315, "expectation": {"probability": 58.3001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d249f79e-6ac7-41a4-a1dc-787e1826ed41/", "share_image": "https://sharemaestro.com/terminal/d249f79e-6ac7-41a4-a1dc-787e1826ed41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}