{"ticker": {"uuid": "d249f79e-6ac7-41a4-a1dc-787e1826ed41", "symbol": "CBOE", "name": "Cboe Global Markets Inc", "exchange": "CBOE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBOE fell 11.57%, moving from 303.16 to 268.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 59.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "268.07"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 249.31, "high": 271.36, "low": 242.02, "close": 268.07, "volume": 6313907}, "trend_line": 286.532043, "activity_lines": {"activity_5": 257.07, "activity_10": 277.423025, "activity_20": 293.162146, "activity_30": 292.278009}, "trend_signal": 0, "fair_value": 214.098573, "relative_strength": -9.878632, "rate_of_change": 0.18881679232178114, "market_dynamics": -0.929247, "expectation": {"probability": 59.1201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 136.786589, "high": 138.631272, "low": 133.831234, "close": 138.582982, "volume": 2549958}, "trend_line": 127.209836, "activity_lines": {"activity_5": 135.39519, "activity_10": 133.901994, "activity_20": 132.790244, "activity_30": 130.505945}, "trend_signal": 1, "fair_value": 109.255091, "relative_strength": 0.229129, "rate_of_change": 0.4646605130396635, "market_dynamics": -0.291553, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.694443, "high": 138.911354, "low": 135.550362, "close": 135.56002, "volume": 2451417}, "trend_line": 127.720112, "activity_lines": {"activity_5": 135.878091, "activity_10": 134.369386, "activity_20": 133.250946, "activity_30": 131.044667}, "trend_signal": 1, "fair_value": 109.607066, "relative_strength": -3.019059, "rate_of_change": 0.4011293592108747, "market_dynamics": -0.303153, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.086777, "high": 142.330295, "low": 132.314924, "close": 140.591851, "volume": 4542714}, "trend_line": 128.461371, "activity_lines": {"activity_5": 137.714404, "activity_10": 135.718061, "activity_20": 134.08897, "activity_30": 131.875102}, "trend_signal": 1, "fair_value": 109.989175, "relative_strength": 2.642854, "rate_of_change": 0.5803776620553023, "market_dynamics": 0.154255, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.722628, "high": 145.633339, "low": 139.722628, "close": 145.111806, "volume": 3580947}, "trend_line": 129.321348, "activity_lines": {"activity_5": 140.570603, "activity_10": 137.672494, "activity_20": 135.263219, "activity_30": 132.949323}, "trend_signal": 1, "fair_value": 110.399078, "relative_strength": 5.853482, "rate_of_change": 0.6694440463351323, "market_dynamics": 0.4842, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.700945, "high": 145.981028, "low": 143.083621, "close": 144.986251, "volume": 3335040}, "trend_line": 130.247104, "activity_lines": {"activity_5": 142.457137, "activity_10": 139.339468, "activity_20": 136.326829, "activity_30": 133.959962}, "trend_signal": 1, "fair_value": 110.788252, "relative_strength": 7.650096, "rate_of_change": 0.7158570601970581, "market_dynamics": 0.787862, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.855473, "high": 147.159307, "low": 142.93875, "close": 146.058292, "volume": 2960578}, "trend_line": 131.214984, "activity_lines": {"activity_5": 144.154374, "activity_10": 140.996083, "activity_20": 137.417181, "activity_30": 134.980039}, "trend_signal": 1, "fair_value": 111.18119, "relative_strength": 7.289278, "rate_of_change": 0.7431105723471437, "market_dynamics": 1.216488, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.469153, "high": 146.908198, "low": 144.46167, "close": 145.750901, "volume": 2349505}, "trend_line": 132.103613, "activity_lines": {"activity_5": 145.250793, "activity_10": 142.35325, "activity_20": 138.405951, "activity_30": 135.91784}, "trend_signal": 1, "fair_value": 111.576423, "relative_strength": 4.228321, "rate_of_change": 0.6772313442495324, "market_dynamics": 1.31281, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.68462, "high": 150.142039, "low": 143.976997, "close": 148.368136, "volume": 2249065}, "trend_line": 133.017505, "activity_lines": {"activity_5": 146.540231, "activity_10": 143.912663, "activity_20": 139.576529, "activity_30": 136.967164}, "trend_signal": 1, "fair_value": 112.001341, "relative_strength": 7.20284, "rate_of_change": 0.6917993984010143, "market_dynamics": 1.303906, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.154879, "high": 150.064492, "low": 143.598952, "close": 144.68462, "volume": 3719024}, "trend_line": 133.716286, "activity_lines": {"activity_5": 146.083412, "activity_10": 144.528204, "activity_20": 140.328981, "activity_30": 137.719881}, "trend_signal": 1, "fair_value": 112.390804, "relative_strength": 4.525336, "rate_of_change": 0.5253301059886792, "market_dynamics": 1.235358, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.245267, "high": 153.844942, "low": 145.731514, "close": 152.284294, "volume": 4072909}, "trend_line": 134.649222, "activity_lines": {"activity_5": 148.188297, "activity_10": 146.280231, "activity_20": 141.756306, "activity_30": 138.917817}, "trend_signal": 1, "fair_value": 112.835793, "relative_strength": 12.99331, "rate_of_change": 0.6976981098622589, "market_dynamics": 1.352853, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.421576, "high": 153.098545, "low": 149.899703, "close": 151.421576, "volume": 3011132}, "trend_line": 135.64236, "activity_lines": {"activity_5": 149.519073, "activity_10": 147.593624, "activity_20": 143.002078, "activity_30": 139.999905}, "trend_signal": 1, "fair_value": 113.288339, "relative_strength": 12.87931, "rate_of_change": 0.7375742579485439, "market_dynamics": 1.385429, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.646099, "high": 157.024301, "low": 149.492577, "close": 156.69482, "volume": 3746014}, "trend_line": 137.060152, "activity_lines": {"activity_5": 152.250044, "activity_10": 149.63236, "activity_20": 144.664864, "activity_30": 141.358128}, "trend_signal": 1, "fair_value": 113.787302, "relative_strength": 15.91712, "rate_of_change": 1.0452427987835007, "market_dynamics": 1.512455, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.357122, "high": 159.360522, "low": 153.970957, "close": 157.111639, "volume": 3992015}, "trend_line": 138.270541, "activity_lines": {"activity_5": 154.390361, "activity_10": 151.362611, "activity_20": 146.257906, "activity_30": 142.651772}, "trend_signal": 1, "fair_value": 114.297582, "relative_strength": 15.35023, "rate_of_change": 0.8831078780651145, "market_dynamics": 1.744816, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.413709, "high": 160.787691, "low": 155.996891, "close": 157.005011, "volume": 3582787}, "trend_line": 139.357746, "activity_lines": {"activity_5": 155.912234, "activity_10": 152.773116, "activity_20": 147.705543, "activity_30": 143.860448}, "trend_signal": 1, "fair_value": 114.820088, "relative_strength": 17.647752, "rate_of_change": 0.7862882376369549, "market_dynamics": 1.735318, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.355549, "high": 160.310481, "low": 155.550991, "close": 156.316775, "volume": 3699778}, "trend_line": 140.262931, "activity_lines": {"activity_5": 156.383337, "activity_10": 153.842247, "activity_20": 148.961691, "activity_30": 144.954578}, "trend_signal": 1, "fair_value": 115.34073, "relative_strength": 19.636484, "rate_of_change": 0.6495404998872595, "market_dynamics": 1.79292, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.092252, "high": 164.958497, "low": 157.048631, "close": 164.304188, "volume": 4936937}, "trend_line": 141.377275, "activity_lines": {"activity_5": 159.248078, "activity_10": 156.157626, "activity_20": 150.870827, "activity_30": 146.505627}, "trend_signal": 1, "fair_value": 115.892675, "relative_strength": 18.464479, "rate_of_change": 0.7944679268109607, "market_dynamics": 1.881352, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.816368, "high": 171.874782, "low": 164.847022, "close": 169.606512, "volume": 4019296}, "trend_line": 142.64463, "activity_lines": {"activity_5": 163.02142, "activity_10": 159.10532, "activity_20": 153.134272, "activity_30": 148.326868}, "trend_signal": 1, "fair_value": 116.460843, "relative_strength": 19.886775, "rate_of_change": 0.8964347346488387, "market_dynamics": 1.905491, "expectation": {"probability": 53.1748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.401376, "high": 173.474203, "low": 169.921549, "close": 171.244707, "volume": 5220555}, "trend_line": 143.878393, "activity_lines": {"activity_5": 166.480047, "activity_10": 161.917129, "activity_20": 155.368476, "activity_30": 150.172035}, "trend_signal": 1, "fair_value": 117.025952, "relative_strength": 17.730575, "rate_of_change": 0.8649207474546934, "market_dynamics": 2.004389, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.760034, "high": 174.889449, "low": 170.517697, "close": 174.540484, "volume": 2298905}, "trend_line": 145.215921, "activity_lines": {"activity_5": 170.095062, "activity_10": 164.912232, "activity_20": 157.735829, "activity_30": 152.150234}, "trend_signal": 1, "fair_value": 117.599219, "relative_strength": 18.243848, "rate_of_change": 0.929623949858837, "market_dynamics": 2.011631, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.773127, "high": 178.653412, "low": 173.601742, "close": 175.269751, "volume": 5536198}, "trend_line": 146.677824, "activity_lines": {"activity_5": 172.784135, "activity_10": 167.497096, "activity_20": 159.966227, "activity_30": 154.089191}, "trend_signal": 1, "fair_value": 118.168534, "relative_strength": 17.235622, "rate_of_change": 1.00670986344533, "market_dynamics": 2.011631, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.717017, "high": 177.282446, "low": 170.291491, "close": 173.772384, "volume": 4747082}, "trend_line": 148.019255, "activity_lines": {"activity_5": 173.710553, "activity_10": 169.391794, "activity_20": 161.870765, "activity_30": 155.837227}, "trend_signal": 1, "fair_value": 118.771024, "relative_strength": 15.481248, "rate_of_change": 0.9145424737143634, "market_dynamics": 1.99568, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.297435, "high": 175.284336, "low": 163.718633, "close": 170.19426, "volume": 6190834}, "trend_line": 149.235322, "activity_lines": {"activity_5": 172.813051, "activity_10": 170.229545, "activity_20": 163.266961, "activity_30": 157.267872}, "trend_signal": 1, "fair_value": 119.321963, "relative_strength": 10.146444, "rate_of_change": 0.8215600058249244, "market_dynamics": 1.828287, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.19426, "high": 172.236124, "low": 168.395474, "close": 170.670695, "volume": 3222237}, "trend_line": 150.634045, "activity_lines": {"activity_5": 172.035177, "activity_10": 170.908477, "activity_20": 164.543607, "activity_30": 158.6508}, "trend_signal": 1, "fair_value": 119.8684, "relative_strength": 9.194328, "rate_of_change": 0.9372600140870068, "market_dynamics": 1.66032, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.991559, "high": 174.132141, "low": 168.696892, "close": 173.616813, "volume": 2103102}, "trend_line": 152.069367, "activity_lines": {"activity_5": 172.27761, "activity_10": 171.876538, "activity_20": 165.957603, "activity_30": 160.133559}, "trend_signal": 1, "fair_value": 120.427358, "relative_strength": 10.39526, "rate_of_change": 0.9528536527051462, "market_dynamics": 1.283162, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.42235, "high": 174.880825, "low": 167.539836, "close": 168.337135, "volume": 3086007}, "trend_line": 153.224071, "activity_lines": {"activity_5": 170.821728, "activity_10": 171.582625, "activity_20": 166.733035, "activity_30": 161.183092}, "trend_signal": 1, "fair_value": 120.918622, "relative_strength": 8.412861, "rate_of_change": 0.7593271562707363, "market_dynamics": 0.686418, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.299729, "high": 175.862864, "low": 167.914178, "close": 175.678124, "volume": 3331446}, "trend_line": 154.657921, "activity_lines": {"activity_5": 172.275017, "activity_10": 172.404885, "activity_20": 168.096413, "activity_30": 162.631741}, "trend_signal": 1, "fair_value": 121.470031, "relative_strength": 10.647465, "rate_of_change": 0.9357863882888076, "market_dynamics": 0.315026, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.047604, "high": 183.135791, "low": 175.989265, "close": 180.248011, "volume": 3457067}, "trend_line": 156.309454, "activity_lines": {"activity_5": 175.124552, "activity_10": 173.851235, "activity_20": 169.753972, "activity_30": 164.282715}, "trend_signal": 1, "fair_value": 122.059122, "relative_strength": 11.701777, "rate_of_change": 1.0678618911474962, "market_dynamics": 0.139365, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.850847, "high": 184.895683, "low": 179.295141, "close": 181.268943, "volume": 3366145}, "trend_line": 157.908739, "activity_lines": {"activity_5": 177.644148, "activity_10": 175.289727, "activity_20": 171.344491, "activity_30": 165.893004}, "trend_signal": 1, "fair_value": 122.675401, "relative_strength": 10.683806, "rate_of_change": 1.023153084521688, "market_dynamics": 0.046645, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.374412, "high": 181.837748, "low": 175.794802, "close": 177.719988, "volume": 5094744}, "trend_line": 159.459585, "activity_lines": {"activity_5": 178.274209, "activity_10": 175.900696, "activity_20": 172.440343, "activity_30": 167.171149}, "trend_signal": 1, "fair_value": 123.281839, "relative_strength": 6.589101, "rate_of_change": 0.9821153723480796, "market_dynamics": 0.171229, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.32809, "high": 181.113373, "low": 173.577921, "close": 178.420056, "volume": 3179368}, "trend_line": 160.847368, "activity_lines": {"activity_5": 178.86408, "activity_10": 176.581141, "activity_20": 173.445558, "activity_30": 168.394405}, "trend_signal": 1, "fair_value": 123.893777, "relative_strength": 5.216342, "rate_of_change": 0.8703039080403883, "market_dynamics": 0.059804, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.090955, "high": 182.776034, "low": 177.126875, "close": 181.521746, "volume": 2618026}, "trend_line": 162.27866, "activity_lines": {"activity_5": 179.815654, "activity_10": 177.768251, "activity_20": 174.621715, "activity_30": 169.728236}, "trend_signal": 1, "fair_value": 124.484965, "relative_strength": 7.073131, "rate_of_change": 0.8898448372496922, "market_dynamics": -0.124237, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.784271, "high": 192.401966, "low": 181.570361, "close": 191.692175, "volume": 5237091}, "trend_line": 164.149731, "activity_lines": {"activity_5": 183.767796, "activity_10": 180.663632, "activity_20": 176.623151, "activity_30": 171.625883}, "trend_signal": 1, "fair_value": 125.122575, "relative_strength": 10.844351, "rate_of_change": 1.1529987984865049, "market_dynamics": 0.011506, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.499197, "high": 193.49096, "low": 182.23645, "close": 182.353456, "volume": 4100367}, "trend_line": 165.541785, "activity_lines": {"activity_5": 183.844088, "activity_10": 181.470193, "activity_20": 177.56853, "activity_30": 172.800316}, "trend_signal": 1, "fair_value": 125.66639, "relative_strength": 4.122022, "rate_of_change": 0.8480391600519903, "market_dynamics": -0.059167, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.675222, "high": 186.565663, "low": 177.712228, "close": 182.03169, "volume": 5526258}, "trend_line": 166.772448, "activity_lines": {"activity_5": 183.740823, "activity_10": 182.005838, "activity_20": 178.363066, "activity_30": 173.864181}, "trend_signal": 1, "fair_value": 126.209934, "relative_strength": 3.844002, "rate_of_change": 0.7434153256230701, "market_dynamics": 0.063281, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.183398, "high": 182.792227, "low": 174.28981, "close": 178.940788, "volume": 4935171}, "trend_line": 167.904266, "activity_lines": {"activity_5": 182.319811, "activity_10": 181.826503, "activity_20": 178.744056, "activity_30": 174.649235}, "trend_signal": 1, "fair_value": 126.747226, "relative_strength": 1.930172, "rate_of_change": 0.678660062602193, "market_dynamics": 0.050432, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.408811, "high": 180.961478, "low": 175.947391, "close": 176.405664, "volume": 3783418}, "trend_line": 168.915845, "activity_lines": {"activity_5": 180.019042, "activity_10": 180.993442, "activity_20": 178.775872, "activity_30": 175.197713}, "trend_signal": 1, "fair_value": 127.294254, "relative_strength": -1.815185, "rate_of_change": 0.6024736738969951, "market_dynamics": -0.417633, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.951691, "high": 179.145548, "low": 173.334263, "close": 179.145548, "volume": 3232958}, "trend_line": 170.029, "activity_lines": {"activity_5": 178.97264, "activity_10": 180.645314, "activity_20": 179.011004, "activity_30": 175.857694}, "trend_signal": 1, "fair_value": 127.840087, "relative_strength": -0.768749, "rate_of_change": 0.6589997522138945, "market_dynamics": -0.642658, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.482516, "high": 179.823207, "low": 174.367814, "close": 176.415414, "volume": 3496713}, "trend_line": 170.963909, "activity_lines": {"activity_5": 177.852635, "activity_10": 179.820843, "activity_20": 178.940698, "activity_30": 176.26972}, "trend_signal": 1, "fair_value": 128.373019, "relative_strength": -1.493093, "rate_of_change": 0.5498526721912171, "market_dynamics": -0.946071, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.473917, "high": 178.950539, "low": 171.247661, "close": 174.055798, "volume": 4368215}, "trend_line": 171.942948, "activity_lines": {"activity_5": 176.34196, "activity_10": 178.655597, "activity_20": 178.621045, "activity_30": 176.469197}, "trend_signal": 1, "fair_value": 128.863165, "relative_strength": -1.462053, "rate_of_change": 0.5726582912888358, "market_dynamics": -1.093888, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.547622, "high": 176.508044, "low": 170.63338, "close": 176.33741, "volume": 3574152}, "trend_line": 172.744719, "activity_lines": {"activity_5": 176.12355, "activity_10": 177.971811, "activity_20": 178.520996, "activity_30": 176.752711}, "trend_signal": 1, "fair_value": 129.370029, "relative_strength": 2.845727, "rate_of_change": 0.46630060105751026, "market_dynamics": -1.125913, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.308159, "high": 177.848735, "low": 172.680981, "close": 173.948543, "volume": 3033959}, "trend_line": 173.495618, "activity_lines": {"activity_5": 175.282408, "activity_10": 176.891551, "activity_20": 178.188352, "activity_30": 176.830377}, "trend_signal": 1, "fair_value": 129.861579, "relative_strength": -1.241207, "rate_of_change": 0.4346870945444092, "market_dynamics": -1.19681, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.411115, "high": 177.234455, "low": 169.775338, "close": 175.186854, "volume": 4044180}, "trend_line": 174.112019, "activity_lines": {"activity_5": 175.017845, "activity_10": 176.174134, "activity_20": 177.972804, "activity_30": 176.939489}, "trend_signal": 1, "fair_value": 130.338784, "relative_strength": -1.234583, "rate_of_change": 0.35528332479267355, "market_dynamics": -1.176986, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.177103, "high": 181.524665, "low": 175.177103, "close": 176.542171, "volume": 4065872}, "trend_line": 174.759703, "activity_lines": {"activity_5": 175.468968, "activity_10": 176.003235, "activity_20": 177.862559, "activity_30": 177.096273}, "trend_signal": 1, "fair_value": 130.790446, "relative_strength": -2.348531, "rate_of_change": 0.3719926997113267, "market_dynamics": -1.160934, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.980942, "high": 179.1748, "low": 173.134378, "close": 178.931038, "volume": 3258312}, "trend_line": 175.490571, "activity_lines": {"activity_5": 176.707929, "activity_10": 176.372335, "activity_20": 177.951866, "activity_30": 177.365391}, "trend_signal": 1, "fair_value": 131.271938, "relative_strength": -2.711555, "rate_of_change": 0.4182131163269296, "market_dynamics": -1.10853, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.663476, "high": 180.676374, "low": 175.72313, "close": 178.024243, "volume": 2508137}, "trend_line": 176.214153, "activity_lines": {"activity_5": 177.319609, "activity_10": 176.632939, "activity_20": 177.929505, "activity_30": 177.528854}, "trend_signal": 1, "fair_value": 131.745681, "relative_strength": -3.338427, "rate_of_change": 0.4123195883840515, "market_dynamics": -1.071646, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.614723, "high": 178.648274, "low": 169.190247, "close": 169.20981, "volume": 3456690}, "trend_line": 176.377674, "activity_lines": {"activity_5": 174.880689, "activity_10": 175.307582, "activity_20": 177.021546, "activity_30": 177.076961}, "trend_signal": 0, "fair_value": 132.159023, "relative_strength": -7.82142, "rate_of_change": 0.0927967460139271, "market_dynamics": -1.120084, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.806481, "high": 172.692017, "low": 167.693681, "close": 168.906585, "volume": 3734971}, "trend_line": 176.354343, "activity_lines": {"activity_5": 172.656609, "activity_10": 174.057928, "activity_20": 176.115509, "activity_30": 176.594955}, "trend_signal": 0, "fair_value": 132.558609, "relative_strength": -9.13461, "rate_of_change": -0.013227864655938873, "market_dynamics": -1.166975, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.121777, "high": 170.960695, "low": 163.428956, "close": 163.937593, "volume": 3598421}, "trend_line": 176.110772, "activity_lines": {"activity_5": 169.194884, "activity_10": 172.090984, "activity_20": 174.790243, "activity_30": 175.793874}, "trend_signal": 0, "fair_value": 132.92934, "relative_strength": -13.217835, "rate_of_change": -0.13811454589468367, "market_dynamics": -1.22602, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.067041, "high": 172.750706, "low": 162.499716, "close": 172.066002, "volume": 3603288}, "trend_line": 176.02829, "activity_lines": {"activity_5": 169.282933, "activity_10": 171.828802, "activity_20": 174.32164, "activity_30": 175.532922}, "trend_signal": 0, "fair_value": 133.302103, "relative_strength": -9.546813, "rate_of_change": -0.046835295231116715, "market_dynamics": -1.134124, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.618343, "high": 171.371517, "low": 164.152786, "close": 166.343837, "volume": 4770465}, "trend_line": 175.730759, "activity_lines": {"activity_5": 167.921263, "activity_10": 170.562404, "activity_20": 173.334993, "activity_30": 174.908118}, "trend_signal": 0, "fair_value": 133.660794, "relative_strength": -12.511835, "rate_of_change": -0.16902453577205812, "market_dynamics": -0.996359, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.28057, "high": 169.092433, "low": 164.495137, "close": 165.962359, "volume": 1951644}, "trend_line": 175.470425, "activity_lines": {"activity_5": 167.211128, "activity_10": 169.408348, "activity_20": 172.369521, "activity_30": 174.277899}, "trend_signal": 0, "fair_value": 134.012301, "relative_strength": -14.332831, "rate_of_change": -0.14814367244609708, "market_dynamics": -1.017348, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.197115, "high": 167.527396, "low": 163.233327, "close": 165.796074, "volume": 3031983}, "trend_line": 175.323819, "activity_lines": {"activity_5": 166.662061, "activity_10": 168.369261, "activity_20": 171.462304, "activity_30": 173.653747}, "trend_signal": 0, "fair_value": 134.375696, "relative_strength": -15.177118, "rate_of_change": -0.08355026210258497, "market_dynamics": -0.990035, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.517615, "high": 181.514911, "low": 166.255804, "close": 180.595452, "volume": 4288536}, "trend_line": 175.654644, "activity_lines": {"activity_5": 171.253487, "activity_10": 170.191713, "activity_20": 172.087867, "activity_30": 173.993852}, "trend_signal": 0, "fair_value": 134.81255, "relative_strength": -5.848587, "rate_of_change": 0.18869369939974007, "market_dynamics": -0.668164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.947586, "high": 184.997118, "low": 178.042486, "close": 182.385463, "volume": 3812086}, "trend_line": 175.946932, "activity_lines": {"activity_5": 175.33106, "activity_10": 172.265924, "activity_20": 172.892278, "activity_30": 174.428099}, "trend_signal": 0, "fair_value": 135.271253, "relative_strength": -4.300578, "rate_of_change": 0.16639924418964605, "market_dynamics": -0.345939, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.974641, "high": 190.738846, "low": 177.357783, "close": 189.550397, "volume": 4552165}, "trend_line": 176.654041, "activity_lines": {"activity_5": 181.10898, "activity_10": 175.580043, "activity_20": 174.37738, "activity_30": 175.305742}, "trend_signal": 0, "fair_value": 135.74974, "relative_strength": 1.408746, "rate_of_change": 0.40188765553468286, "market_dynamics": 0.303551, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.70201, "high": 201.459348, "low": 188.11741, "close": 196.431667, "volume": 8152996}, "trend_line": 177.345826, "activity_lines": {"activity_5": 187.633553, "activity_10": 179.935736, "activity_20": 176.467318, "activity_30": 176.581718}, "trend_signal": 0, "fair_value": 136.24733, "relative_strength": 4.851999, "rate_of_change": 0.391604401509265, "market_dynamics": 0.977189, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.135934, "high": 202.241866, "low": 194.79816, "close": 198.505341, "volume": 4311552}, "trend_line": 177.954404, "activity_lines": {"activity_5": 192.818063, "activity_10": 184.173517, "activity_20": 178.659387, "activity_30": 177.946848}, "trend_signal": 0, "fair_value": 136.741663, "relative_strength": 1.764969, "rate_of_change": 0.34315890806475635, "market_dynamics": 1.176125, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.571522, "high": 206.291398, "low": 198.544467, "close": 205.039369, "volume": 3313052}, "trend_line": 178.746751, "activity_lines": {"activity_5": 197.999964, "activity_10": 189.061145, "activity_20": 181.381556, "activity_30": 179.694265}, "trend_signal": 1, "fair_value": 137.304026, "relative_strength": 3.493394, "rate_of_change": 0.4452528188063152, "market_dynamics": 1.318451, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.411065, "high": 211.416894, "low": 200.54667, "close": 201.527818, "volume": 4262628}, "trend_line": 179.540345, "activity_lines": {"activity_5": 200.381755, "activity_10": 192.563003, "activity_20": 183.632986, "activity_30": 181.164011}, "trend_signal": 1, "fair_value": 137.835851, "relative_strength": 1.275772, "rate_of_change": 0.4439767411492772, "market_dynamics": 1.260215, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.027433, "high": 209.779273, "low": 199.869678, "close": 207.16942, "volume": 2991736}, "trend_line": 180.498658, "activity_lines": {"activity_5": 203.367922, "activity_10": 196.554938, "activity_20": 186.290892, "activity_30": 182.946532}, "trend_signal": 1, "fair_value": 138.404503, "relative_strength": 8.334341, "rate_of_change": 0.5337591392062904, "market_dynamics": 1.120952, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.943755, "high": 211.47666, "low": 203.656909, "close": 205.638829, "volume": 2930038}, "trend_line": 181.30256, "activity_lines": {"activity_5": 204.669291, "activity_10": 199.526301, "activity_20": 188.656209, "activity_30": 184.568479}, "trend_signal": 1, "fair_value": 138.978574, "relative_strength": 3.188738, "rate_of_change": 0.445378380597153, "market_dynamics": 1.040774, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.933173, "high": 211.172504, "low": 201.665179, "close": 204.284844, "volume": 4106106}, "trend_line": 181.722316, "activity_lines": {"activity_5": 204.90552, "activity_10": 201.530094, "activity_20": 190.741669, "activity_30": 186.051206}, "trend_signal": 1, "fair_value": 139.530541, "relative_strength": 1.068278, "rate_of_change": 0.23152237894490107, "market_dynamics": 1.038778, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.471262, "high": 206.801489, "low": 197.70134, "close": 198.780603, "volume": 3045254}, "trend_line": 182.269887, "activity_lines": {"activity_5": 202.921702, "activity_10": 201.83332, "activity_20": 192.164354, "activity_30": 187.151741}, "trend_signal": 1, "fair_value": 140.061672, "relative_strength": -2.149883, "rate_of_change": 0.3013229261286791, "market_dynamics": 0.904379, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.300612, "high": 209.141527, "low": 197.711152, "close": 206.453181, "volume": 3624563}, "trend_line": 183.083937, "activity_lines": {"activity_5": 203.912662, "activity_10": 203.200921, "activity_20": 194.211863, "activity_30": 188.711954}, "trend_signal": 1, "fair_value": 140.624348, "relative_strength": 1.410862, "rate_of_change": 0.4466179320119842, "market_dynamics": 0.89306, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.159608, "high": 208.484158, "low": 200.35044, "close": 202.116507, "volume": 4453090}, "trend_line": 183.856461, "activity_lines": {"activity_5": 203.129706, "activity_10": 203.342441, "activity_20": 195.715297, "activity_30": 189.939861}, "trend_signal": 1, "fair_value": 141.164222, "relative_strength": -1.741866, "rate_of_change": 0.42195072525669153, "market_dynamics": 0.862801, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.714236, "high": 209.028695, "low": 201.27272, "close": 205.329767, "volume": 4335651}, "trend_line": 184.820598, "activity_lines": {"activity_5": 203.754697, "activity_10": 203.839715, "activity_20": 197.410031, "activity_30": 191.325236}, "trend_signal": 1, "fair_value": 141.701817, "relative_strength": -0.89247, "rate_of_change": 0.5243965834847619, "market_dynamics": 0.790808, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.334673, "high": 212.860078, "low": 205.212029, "close": 208.807937, "volume": 3424673}, "trend_line": 185.809344, "activity_lines": {"activity_5": 205.559683, "activity_10": 204.8076, "activity_20": 199.26402, "activity_30": 192.872806}, "trend_signal": 1, "fair_value": 142.246056, "relative_strength": 1.891593, "rate_of_change": 0.5349760852954389, "market_dynamics": 0.772636, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.846412, "high": 212.163463, "low": 199.182874, "close": 206.041099, "volume": 5766803}, "trend_line": 186.796867, "activity_lines": {"activity_5": 206.140849, "activity_10": 205.085104, "activity_20": 200.664494, "activity_30": 194.178081}, "trend_signal": 1, "fair_value": 142.764553, "relative_strength": 2.073623, "rate_of_change": 0.5314711191273468, "market_dynamics": 0.643824, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.647869, "high": 211.221561, "low": 193.011453, "close": 193.148813, "volume": 7077403}, "trend_line": 187.433301, "activity_lines": {"activity_5": 201.940554, "activity_10": 203.000343, "activity_20": 200.636638, "activity_30": 194.587884}, "trend_signal": 1, "fair_value": 143.214313, "relative_strength": -8.320694, "rate_of_change": 0.34070914048039597, "market_dynamics": 0.360951, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.246157, "high": 198.710844, "low": 191.873321, "close": 196.926233, "volume": 5374803}, "trend_line": 188.119595, "activity_lines": {"activity_5": 199.886357, "activity_10": 201.754731, "activity_20": 200.868142, "activity_30": 195.200331}, "trend_signal": 1, "fair_value": 143.697197, "relative_strength": -4.287369, "rate_of_change": 0.36615371779639294, "market_dynamics": 0.063088, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.917193, "high": 209.337757, "low": 197.505111, "close": 209.239642, "volume": 4847412}, "trend_line": 189.295965, "activity_lines": {"activity_5": 202.282648, "activity_10": 202.93416, "activity_20": 202.126722, "activity_30": 196.562915}, "trend_signal": 1, "fair_value": 144.262625, "relative_strength": 0.234686, "rate_of_change": 0.6253309231289763, "market_dynamics": -0.067804, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.229059, "high": 217.481286, "low": 206.266763, "close": 212.398939, "volume": 5315637}, "trend_line": 190.536368, "activity_lines": {"activity_5": 205.471379, "activity_10": 204.622537, "activity_20": 203.480104, "activity_30": 198.053429}, "trend_signal": 1, "fair_value": 144.844225, "relative_strength": 0.749713, "rate_of_change": 0.65527175922636, "market_dynamics": -0.154715, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.638794, "high": 213.786395, "low": 199.695347, "close": 200.728559, "volume": 4417685}, "trend_line": 191.342581, "activity_lines": {"activity_5": 204.530584, "activity_10": 204.041499, "activity_20": 203.500104, "activity_30": 198.71099}, "trend_signal": 1, "fair_value": 145.333069, "relative_strength": -5.336997, "rate_of_change": 0.42312814527879805, "market_dynamics": -0.198517, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.203341, "high": 202.007775, "low": 195.346015, "close": 197.766684, "volume": 3232895}, "trend_line": 191.970436, "activity_lines": {"activity_5": 202.956666, "activity_10": 202.88652, "activity_20": 203.142148, "activity_30": 199.125448}, "trend_signal": 1, "fair_value": 145.825888, "relative_strength": -5.977283, "rate_of_change": 0.328131353052048, "market_dynamics": -0.352431, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.136916, "high": 198.92585, "low": 188.546494, "close": 188.546494, "volume": 5969486}, "trend_line": 192.321177, "activity_lines": {"activity_5": 198.001494, "activity_10": 200.213079, "activity_20": 201.832835, "activity_30": 198.904549}, "trend_signal": 1, "fair_value": 146.255071, "relative_strength": -8.452168, "rate_of_change": 0.18270573704380152, "market_dynamics": -0.502573, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.357075, "high": 194.440724, "low": 188.074168, "close": 194.07664, "volume": 2284865}, "trend_line": 193.150072, "activity_lines": {"activity_5": 195.448352, "activity_10": 198.791847, "activity_20": 201.054982, "activity_30": 199.017804}, "trend_signal": 1, "fair_value": 146.711244, "relative_strength": -6.151565, "rate_of_change": 0.4309951784456834, "market_dynamics": -0.817163, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.04712, "high": 194.548966, "low": 191.213166, "close": 192.118456, "volume": 2191446}, "trend_line": 193.923801, "activity_lines": {"activity_5": 193.25335, "activity_10": 197.219184, "activity_20": 200.101851, "activity_30": 198.951248}, "trend_signal": 0, "fair_value": 147.192509, "relative_strength": -6.412052, "rate_of_change": 0.4005843704785173, "market_dynamics": -0.979566, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.540346, "high": 192.984387, "low": 186.342307, "close": 187.887206, "volume": 3119084}, "trend_line": 194.722121, "activity_lines": {"activity_5": 190.999963, "activity_10": 195.180647, "activity_20": 198.776157, "activity_30": 198.561791}, "trend_signal": 0, "fair_value": 147.682963, "relative_strength": -6.408916, "rate_of_change": 0.4116668484648719, "market_dynamics": -1.06072, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.566174, "high": 192.871225, "low": 184.305403, "close": 191.665811, "volume": 4662756}, "trend_line": 195.375448, "activity_lines": {"activity_5": 190.862201, "activity_10": 194.159201, "activity_20": 197.892007, "activity_30": 198.364609}, "trend_signal": 0, "fair_value": 148.198063, "relative_strength": -6.958707, "rate_of_change": 0.3355176066513874, "market_dynamics": -1.131545, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.718704, "high": 199.016379, "low": 190.465317, "close": 196.979475, "volume": 2938149}, "trend_line": 196.396636, "activity_lines": {"activity_5": 192.902386, "activity_10": 194.130839, "activity_20": 197.560883, "activity_30": 198.468095}, "trend_signal": 0, "fair_value": 148.757919, "relative_strength": -5.736407, "rate_of_change": 0.5226797995621205, "market_dynamics": -1.085566, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.744548, "high": 203.857717, "low": 195.587098, "close": 201.063123, "volume": 3191086}, "trend_line": 197.566661, "activity_lines": {"activity_5": 195.741588, "activity_10": 194.84399, "activity_20": 197.667201, "activity_30": 198.769159}, "trend_signal": 0, "fair_value": 149.320207, "relative_strength": -2.63542, "rate_of_change": 0.5957459475018755, "market_dynamics": -0.953557, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.62893, "high": 209.363263, "low": 201.171365, "close": 207.793764, "volume": 4062234}, "trend_line": 198.966584, "activity_lines": {"activity_5": 200.358571, "activity_10": 196.929558, "activity_20": 198.436321, "activity_30": 199.428972}, "trend_signal": 0, "fair_value": 149.925397, "relative_strength": 0.882689, "rate_of_change": 0.7085826084796772, "market_dynamics": -0.601463, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.643706, "high": 213.35835, "low": 197.786364, "close": 199.0951, "volume": 3964594}, "trend_line": 199.583239, "activity_lines": {"activity_5": 201.030979, "activity_10": 197.517282, "activity_20": 198.360288, "activity_30": 199.437263}, "trend_signal": 0, "fair_value": 150.48377, "relative_strength": -4.533909, "rate_of_change": 0.3099289275630224, "market_dynamics": -0.391892, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.059431, "high": 207.813444, "low": 199.0951, "close": 207.557601, "volume": 2382467}, "trend_line": 200.422311, "activity_lines": {"activity_5": 203.777028, "activity_10": 199.673341, "activity_20": 199.08871, "activity_30": 199.951738}, "trend_signal": 0, "fair_value": 151.101767, "relative_strength": 1.349964, "rate_of_change": 0.4204120567459153, "market_dynamics": -0.140389, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.744563, "high": 210.145552, "low": 201.712571, "close": 208.049607, "volume": 4477041}, "trend_line": 201.038951, "activity_lines": {"activity_5": 205.627626, "activity_10": 201.740839, "activity_20": 199.85873, "activity_30": 200.443822}, "trend_signal": 0, "fair_value": 151.704232, "relative_strength": 2.632734, "rate_of_change": 0.30767033716121034, "market_dynamics": 0.138201, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.937864, "high": 215.392534, "low": 207.77326, "close": 210.220903, "volume": 4537997}, "trend_line": 201.498592, "activity_lines": {"activity_5": 207.463981, "activity_10": 203.848516, "activity_20": 200.807288, "activity_30": 201.036206}, "trend_signal": 0, "fair_value": 152.360172, "relative_strength": 6.963329, "rate_of_change": 0.22863280857449603, "market_dynamics": 0.280658, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.888852, "high": 217.751351, "low": 200.400724, "close": 211.158508, "volume": 4966819}, "trend_line": 201.920364, "activity_lines": {"activity_5": 209.002352, "activity_10": 205.833135, "activity_20": 201.82185, "activity_30": 201.659426}, "trend_signal": 0, "fair_value": 153.005135, "relative_strength": 9.814282, "rate_of_change": 0.20931759165840935, "market_dynamics": 0.551364, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.494071, "high": 220.593676, "low": 211.128899, "close": 211.967809, "volume": 4255785}, "trend_line": 202.151312, "activity_lines": {"activity_5": 210.586173, "activity_10": 207.618717, "activity_20": 202.902295, "activity_30": 202.307648}, "trend_signal": 1, "fair_value": 153.667844, "relative_strength": 9.473446, "rate_of_change": 0.1143757843067199, "market_dynamics": 0.755632, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.997417, "high": 219.902908, "low": 209.924817, "close": 219.774604, "volume": 3771121}, "trend_line": 202.759539, "activity_lines": {"activity_5": 213.91408, "activity_10": 210.385887, "activity_20": 204.698023, "activity_30": 203.444635}, "trend_signal": 1, "fair_value": 154.367734, "relative_strength": 14.891592, "rate_of_change": 0.3008770974486673, "market_dynamics": 0.928888, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.514818, "high": 231.31208, "low": 211.128899, "close": 212.283634, "volume": 5522281}, "trend_line": 202.930012, "activity_lines": {"activity_5": 213.930529, "activity_10": 211.279993, "activity_20": 205.653535, "activity_30": 204.059093}, "trend_signal": 1, "fair_value": 155.02264, "relative_strength": 21.527872, "rate_of_change": 0.08407643893884342, "market_dynamics": 1.024823, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.618862, "high": 214.366104, "low": 198.259037, "close": 212.283634, "volume": 8410836}, "trend_line": 203.151506, "activity_lines": {"activity_5": 213.66471, "activity_10": 211.895842, "activity_20": 206.535916, "activity_30": 204.662552}, "trend_signal": 1, "fair_value": 155.671599, "relative_strength": 14.669569, "rate_of_change": 0.10914797560846098, "market_dynamics": 1.058057, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.040409, "high": 217.037685, "low": 211.286811, "close": 214.2378, "volume": 2984576}, "trend_line": 203.483271, "activity_lines": {"activity_5": 213.912764, "activity_10": 212.662984, "activity_20": 207.589914, "activity_30": 205.377797}, "trend_signal": 1, "fair_value": 156.352621, "relative_strength": 17.079636, "rate_of_change": 0.1633091511514515, "market_dynamics": 1.006771, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.126057, "high": 215.67875, "low": 205.034467, "close": 210.803205, "volume": 4485358}, "trend_line": 203.884025, "activity_lines": {"activity_5": 212.810667, "activity_10": 212.688491, "activity_20": 208.30805, "activity_30": 205.850051}, "trend_signal": 1, "fair_value": 157.018482, "relative_strength": 9.91295, "rate_of_change": 0.19694690282426522, "market_dynamics": 0.851214, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.984034, "high": 226.466142, "low": 208.434518, "close": 223.436198, "volume": 4988421}, "trend_line": 204.450125, "activity_lines": {"activity_5": 215.997207, "activity_10": 214.79803, "activity_20": 210.181354, "activity_30": 207.111481}, "trend_signal": 1, "fair_value": 157.775819, "relative_strength": 12.891773, "rate_of_change": 0.2776578498487097, "market_dynamics": 0.942986, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.867279, "high": 232.940551, "low": 223.051286, "close": 228.686786, "volume": 5068159}, "trend_line": 205.335801, "activity_lines": {"activity_5": 220.689838, "activity_10": 217.57352, "activity_20": 212.432479, "activity_30": 208.675137}, "trend_signal": 1, "fair_value": 158.578159, "relative_strength": 15.645476, "rate_of_change": 0.4331990503796412, "market_dynamics": 1.065922, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.476012, "high": 226.51549, "low": 209.974164, "close": 218.067176, "volume": 6185659}, "trend_line": 205.760381, "activity_lines": {"activity_5": 220.749055, "activity_10": 218.042951, "activity_20": 213.481068, "activity_30": 209.496516}, "trend_signal": 1, "fair_value": 159.327228, "relative_strength": 4.591559, "rate_of_change": 0.20677348905171763, "market_dynamics": 1.075281, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.307222, "high": 229.061828, "low": 217.302287, "close": 228.558482, "volume": 4307744}, "trend_line": 206.418733, "activity_lines": {"activity_5": 223.919805, "activity_10": 220.277232, "activity_20": 215.414588, "activity_30": 210.967361}, "trend_signal": 1, "fair_value": 160.110848, "relative_strength": 12.147136, "rate_of_change": 0.3199605272892685, "market_dynamics": 1.29538, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.176748, "high": 229.594782, "low": 221.077381, "close": 226.752359, "volume": 3293224}, "trend_line": 207.109108, "activity_lines": {"activity_5": 225.533801, "activity_10": 221.866764, "activity_20": 217.002573, "activity_30": 212.279208}, "trend_signal": 1, "fair_value": 160.869791, "relative_strength": 8.964297, "rate_of_change": 0.33445365639367086, "market_dynamics": 1.203553, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.345721, "high": 229.295801, "low": 218.884511, "close": 220.299734, "volume": 3569890}, "trend_line": 208.014139, "activity_lines": {"activity_5": 223.933646, "activity_10": 222.014282, "activity_20": 217.790949, "activity_30": 213.130216}, "trend_signal": 1, "fair_value": 161.613144, "relative_strength": 3.872724, "rate_of_change": 0.43698271347873713, "market_dynamics": 0.90554, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.082444, "high": 226.633599, "low": 215.885822, "close": 223.476563, "volume": 3246940}, "trend_line": 208.89915, "activity_lines": {"activity_5": 223.601531, "activity_10": 222.729857, "activity_20": 218.745529, "activity_30": 214.127792}, "trend_signal": 1, "fair_value": 162.380638, "relative_strength": 5.356456, "rate_of_change": 0.4254571368343339, "market_dynamics": 0.818106, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.436976, "high": 228.118098, "low": 221.299297, "close": 223.51615, "volume": 2632577}, "trend_line": 209.375033, "activity_lines": {"activity_5": 223.62996, "activity_10": 223.249121, "activity_20": 219.577702, "activity_30": 215.070824}, "trend_signal": 1, "fair_value": 163.113109, "relative_strength": 5.225593, "rate_of_change": 0.22780513946562744, "market_dynamics": 0.461194, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.515713, "high": 229.429208, "low": 221.23002, "close": 226.633599, "volume": 3271664}, "trend_line": 209.849522, "activity_lines": {"activity_5": 224.334274, "activity_10": 224.130967, "activity_20": 220.599856, "activity_30": 216.18428}, "trend_signal": 1, "fair_value": 163.867147, "relative_strength": 2.786798, "rate_of_change": 0.22662157622203477, "market_dynamics": 0.239872, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.118535, "high": 231.354307, "low": 225.079822, "close": 228.979108, "volume": 2468790}, "trend_line": 210.791207, "activity_lines": {"activity_5": 225.94875, "activity_10": 225.213892, "activity_20": 221.755679, "activity_30": 217.418447}, "trend_signal": 1, "fair_value": 164.612884, "relative_strength": 1.773361, "rate_of_change": 0.44874298069642815, "market_dynamics": 0.178208, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.909394, "high": 234.818139, "low": 227.395642, "close": 232.581493, "volume": 3195292}, "trend_line": 211.951701, "activity_lines": {"activity_5": 228.61557, "activity_10": 226.621324, "activity_20": 223.112281, "activity_30": 218.824271}, "trend_signal": 1, "fair_value": 165.37885, "relative_strength": 3.255587, "rate_of_change": 0.5505419398257916, "market_dynamics": 0.274842, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.680023, "high": 237.193339, "low": 230.661541, "close": 236.154189, "volume": 5537753}, "trend_line": 213.538624, "activity_lines": {"activity_5": 231.654506, "activity_10": 228.512059, "activity_20": 224.689978, "activity_30": 220.385722}, "trend_signal": 1, "fair_value": 166.138776, "relative_strength": 3.940825, "rate_of_change": 0.7487191622019511, "market_dynamics": 0.647181, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.550493, "high": 246.22157, "low": 233.294053, "close": 243.962657, "volume": 4253616}, "trend_line": 215.201491, "activity_lines": {"activity_5": 236.451089, "activity_10": 231.686745, "activity_20": 226.877508, "activity_30": 222.348563}, "trend_signal": 1, "fair_value": 166.950889, "relative_strength": 5.52778, "rate_of_change": 0.7787195444323953, "market_dynamics": 1.022723, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.17005, "high": 247.054374, "low": 235.540596, "close": 245.22943, "volume": 6460154}, "trend_line": 216.971857, "activity_lines": {"activity_5": 240.306829, "activity_10": 234.620926, "activity_20": 229.025007, "activity_30": 224.28585}, "trend_signal": 1, "fair_value": 167.788792, "relative_strength": 8.502455, "rate_of_change": 0.8226550809538747, "market_dynamics": 1.505487, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.575813, "high": 250.306418, "low": 241.478594, "close": 249.969932, "volume": 4457395}, "trend_line": 219.041281, "activity_lines": {"activity_5": 244.503015, "activity_10": 238.113909, "activity_20": 231.461741, "activity_30": 226.414758}, "trend_signal": 1, "fair_value": 168.662201, "relative_strength": 7.807009, "rate_of_change": 0.9537753092098012, "market_dynamics": 1.767439, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.316752, "high": 252.632134, "low": 240.973864, "close": 245.071083, "volume": 3783247}, "trend_line": 220.821457, "activity_lines": {"activity_5": 245.666862, "activity_10": 240.294054, "activity_20": 233.250955, "activity_30": 228.0941}, "trend_signal": 1, "fair_value": 169.478982, "relative_strength": 4.564734, "rate_of_change": 0.8127125589628064, "market_dynamics": 1.720716, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.358523, "high": 249.504788, "low": 241.408427, "close": 243.883483, "volume": 4442068}, "trend_line": 222.384924, "activity_lines": {"activity_5": 245.602204, "activity_10": 241.807883, "activity_20": 234.806604, "activity_30": 229.581972}, "trend_signal": 1, "fair_value": 170.309049, "relative_strength": 3.709136, "rate_of_change": 0.7080231338207332, "market_dynamics": 1.710653, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.468261, "high": 246.783206, "low": 231.601724, "close": 234.22434, "volume": 5458030}, "trend_line": 223.490298, "activity_lines": {"activity_5": 241.802545, "activity_10": 241.19447, "activity_20": 235.29186, "activity_30": 230.345806}, "trend_signal": 1, "fair_value": 171.07739, "relative_strength": -0.364207, "rate_of_change": 0.497054377660953, "market_dynamics": 1.252102, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.929147, "high": 236.289127, "low": 228.466759, "close": 230.878987, "volume": 3524341}, "trend_line": 224.259805, "activity_lines": {"activity_5": 237.536989, "activity_10": 239.778116, "activity_20": 235.354032, "activity_30": 230.822495}, "trend_signal": 1, "fair_value": 171.798832, "relative_strength": -1.956921, "rate_of_change": 0.34431338044034665, "market_dynamics": 0.647213, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.129771, "high": 235.911906, "low": 229.211274, "close": 232.497065, "volume": 3178839}, "trend_line": 225.373204, "activity_lines": {"activity_5": 234.767489, "activity_10": 238.57877, "activity_20": 235.491062, "activity_30": 231.353931}, "trend_signal": 1, "fair_value": 172.551572, "relative_strength": -2.710805, "rate_of_change": 0.496477288919424, "market_dynamics": 0.180124, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.72277, "high": 237.053496, "low": 229.687763, "close": 231.355476, "volume": 4517925}, "trend_line": 226.166466, "activity_lines": {"activity_5": 232.782318, "activity_10": 237.107899, "activity_20": 235.416065, "activity_30": 231.739884}, "trend_signal": 1, "fair_value": 173.32404, "relative_strength": -4.292759, "rate_of_change": 0.3519770699980939, "market_dynamics": -0.381604, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.281288, "high": 245.133962, "low": 231.936198, "close": 241.738975, "volume": 4692725}, "trend_line": 227.289445, "activity_lines": {"activity_5": 235.172686, "activity_10": 237.547228, "activity_20": 236.292262, "activity_30": 232.744562}, "trend_signal": 1, "fair_value": 174.155482, "relative_strength": 0.216857, "rate_of_change": 0.496527632880812, "market_dynamics": -0.444109, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.284953, "high": 247.168969, "low": 237.341375, "close": 237.788084, "volume": 3795883}, "trend_line": 228.208351, "activity_lines": {"activity_5": 236.389058, "activity_10": 237.166672, "activity_20": 236.730031, "activity_30": 233.421894}, "trend_signal": 1, "fair_value": 174.95199, "relative_strength": -2.46152, "rate_of_change": 0.40428890131699374, "market_dynamics": -0.437284, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.825178, "high": 244.578058, "low": 233.003335, "close": 242.920272, "volume": 3196203}, "trend_line": 229.267077, "activity_lines": {"activity_5": 239.078576, "activity_10": 237.831506, "activity_20": 237.56267, "activity_30": 234.37105}, "trend_signal": 1, "fair_value": 175.798714, "relative_strength": 2.011521, "rate_of_change": 0.4639295605794931, "market_dynamics": -0.434715, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.597912, "high": 244.840624, "low": 233.981131, "close": 237.867498, "volume": 3956273}, "trend_line": 230.1304, "activity_lines": {"activity_5": 239.281084, "activity_10": 237.619639, "activity_20": 237.845703, "activity_30": 234.925916}, "trend_signal": 1, "fair_value": 176.590041, "relative_strength": -1.832906, "rate_of_change": 0.3765577732733114, "market_dynamics": -0.479911, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.964154, "high": 239.088503, "low": 229.906154, "close": 237.003861, "volume": 2972517}, "trend_line": 230.704708, "activity_lines": {"activity_5": 238.837684, "activity_10": 237.47079, "activity_20": 237.993556, "activity_30": 235.369365}, "trend_signal": 1, "fair_value": 177.341689, "relative_strength": -3.970521, "rate_of_change": 0.24955764210204387, "market_dynamics": -0.750321, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.854958, "high": 249.372733, "low": 230.089801, "close": 243.84347, "volume": 5028663}, "trend_line": 231.756703, "activity_lines": {"activity_5": 240.297594, "activity_10": 238.712184, "activity_20": 238.713257, "activity_30": 236.217027}, "trend_signal": 1, "fair_value": 178.119742, "relative_strength": -1.856246, "rate_of_change": 0.4559919947537337, "market_dynamics": -0.67814, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.392061, "high": 255.527388, "low": 241.411389, "close": 254.743166, "volume": 4058156}, "trend_line": 233.172021, "activity_lines": {"activity_5": 245.250437, "activity_10": 241.936068, "activity_20": 240.374039, "activity_30": 237.700025}, "trend_signal": 1, "fair_value": 179.048433, "relative_strength": 3.935323, "rate_of_change": 0.6106912903399448, "market_dynamics": -0.482498, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.107847, "high": 261.056552, "low": 249.779734, "close": 256.460513, "volume": 3888262}, "trend_line": 234.579444, "activity_lines": {"activity_5": 249.645391, "activity_10": 245.099128, "activity_20": 242.049677, "activity_30": 239.202508}, "trend_signal": 1, "fair_value": 179.948912, "relative_strength": 4.259207, "rate_of_change": 0.6035985766920099, "market_dynamics": -0.195632, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.182561, "high": 259.205291, "low": 249.764844, "close": 250.752567, "volume": 3906326}, "trend_line": 235.91109, "activity_lines": {"activity_5": 251.235012, "activity_10": 246.75926, "activity_20": 243.039669, "activity_30": 240.245935}, "trend_signal": 1, "fair_value": 180.786245, "relative_strength": 3.798509, "rate_of_change": 0.5676737813395134, "market_dynamics": 0.123721, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.702933, "high": 259.246292, "low": 249.720173, "close": 256.996564, "volume": 2876710}, "trend_line": 237.029769, "activity_lines": {"activity_5": 254.046962, "activity_10": 249.222747, "activity_20": 244.520644, "activity_30": 241.606289}, "trend_signal": 1, "fair_value": 181.645244, "relative_strength": 2.487348, "rate_of_change": 0.47419517242703, "market_dynamics": 0.341265, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 257.544064, "high": 258.380246, "low": 249.451017, "close": 251.611154, "volume": 2915373}, "trend_line": 237.793914, "activity_lines": {"activity_5": 253.730928, "activity_10": 250.240866, "activity_20": 245.372461, "activity_30": 242.547023}, "trend_signal": 1, "fair_value": 182.493926, "relative_strength": -0.167943, "rate_of_change": 0.32238355680969905, "market_dynamics": 0.399257, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.059108, "high": 256.060837, "low": 246.554243, "close": 251.869972, "volume": 3441739}, "trend_line": 238.920674, "activity_lines": {"activity_5": 252.983321, "activity_10": 251.12655, "activity_20": 246.175322, "activity_30": 243.455156}, "trend_signal": 1, "fair_value": 183.346541, "relative_strength": 0.310533, "rate_of_change": 0.4738388720915667, "market_dynamics": 0.471149, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.660926, "high": 253.024699, "low": 243.627606, "close": 246.146107, "volume": 4753671}, "trend_line": 239.506928, "activity_lines": {"activity_5": 250.519305, "activity_10": 250.715496, "activity_20": 246.395399, "activity_30": 243.921313}, "trend_signal": 1, "fair_value": 184.149194, "relative_strength": -2.285638, "rate_of_change": 0.24537600291551026, "market_dynamics": 0.531465, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.74338, "high": 255.742291, "low": 244.224879, "close": 254.985745, "volume": 1507377}, "trend_line": 240.448041, "activity_lines": {"activity_5": 251.689463, "activity_10": 251.852997, "activity_20": 247.452982, "activity_30": 244.919946}, "trend_signal": 1, "fair_value": 185.012874, "relative_strength": -0.405603, "rate_of_change": 0.3929376940611929, "market_dynamics": 0.459493, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.364018, "high": 256.901, "low": 246.205834, "close": 246.982289, "volume": 1541176}, "trend_line": 241.33746, "activity_lines": {"activity_5": 249.90959, "activity_10": 251.224084, "activity_20": 247.724445, "activity_30": 245.34151}, "trend_signal": 1, "fair_value": 185.837414, "relative_strength": -2.690813, "rate_of_change": 0.36990070549171317, "market_dynamics": 0.189833, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.032062, "high": 261.515929, "low": 246.604016, "close": 259.763928, "volume": 5050434}, "trend_line": 242.547039, "activity_lines": {"activity_5": 253.057881, "activity_10": 252.737679, "activity_20": 249.204107, "activity_30": 246.530315}, "trend_signal": 1, "fair_value": 186.737744, "relative_strength": 0.494327, "rate_of_change": 0.5011981977435328, "market_dynamics": 0.267925, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.345837, "high": 275.213387, "low": 258.927746, "close": 272.306659, "volume": 4430951}, "trend_line": 244.173389, "activity_lines": {"activity_5": 259.843565, "activity_10": 256.242308, "activity_20": 251.802694, "activity_30": 248.45029}, "trend_signal": 1, "fair_value": 187.73193, "relative_strength": 5.337329, "rate_of_change": 0.6705297276376867, "market_dynamics": 0.513404, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.605295, "high": 277.23416, "low": 268.075976, "close": 275.13375, "volume": 2763305}, "trend_line": 245.790061, "activity_lines": {"activity_5": 266.209166, "activity_10": 259.941617, "activity_20": 254.489182, "activity_30": 250.447733}, "trend_signal": 1, "fair_value": 188.745468, "relative_strength": 6.415232, "rate_of_change": 0.6620999964906178, "market_dynamics": 0.784626, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.726478, "high": 278.060388, "low": 260.610065, "close": 263.855248, "volume": 4093689}, "trend_line": 246.952599, "activity_lines": {"activity_5": 266.882757, "activity_10": 261.250776, "activity_20": 255.890791, "activity_30": 251.613229}, "trend_signal": 1, "fair_value": 189.673437, "relative_strength": 1.423702, "rate_of_change": 0.47298006895404265, "market_dynamics": 1.171642, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.592748, "high": 276.089387, "low": 254.607572, "close": 272.117522, "volume": 6394738}, "trend_line": 248.270466, "activity_lines": {"activity_5": 269.71914, "activity_10": 263.823936, "activity_20": 257.929959, "activity_30": 253.236772}, "trend_signal": 1, "fair_value": 190.642451, "relative_strength": 4.568286, "rate_of_change": 0.5336518041666801, "market_dynamics": 1.326909, "expectation": {"probability": 58.1326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.501205, "high": 281.843116, "low": 266.284157, "close": 273.859568, "volume": 4195401}, "trend_line": 249.527312, "activity_lines": {"activity_5": 271.460522, "activity_10": 266.438905, "activity_20": 259.94093, "activity_30": 254.887682}, "trend_signal": 1, "fair_value": 191.604876, "relative_strength": 6.220228, "rate_of_change": 0.5062406416073654, "market_dynamics": 1.27017, "expectation": {"probability": 58.1326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.950023, "high": 287.36789, "low": 274.954569, "close": 287.36789, "volume": 3257174}, "trend_line": 250.974153, "activity_lines": {"activity_5": 276.764969, "activity_10": 271.105416, "activity_20": 263.085453, "activity_30": 257.32901}, "trend_signal": 1, "fair_value": 192.650207, "relative_strength": 9.844844, "rate_of_change": 0.5798327198747711, "market_dynamics": 1.326824, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.323526, "high": 302.467115, "low": 287.089162, "close": 299.074438, "volume": 4491724}, "trend_line": 252.768987, "activity_lines": {"activity_5": 284.967516, "activity_10": 277.254974, "activity_20": 267.108791, "activity_30": 260.432254}, "trend_signal": 1, "fair_value": 193.787688, "relative_strength": 14.418963, "rate_of_change": 0.7151469498135965, "market_dynamics": 1.595375, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.018084, "high": 305.021601, "low": 292.523578, "close": 300.6211, "volume": 4709322}, "trend_line": 254.457359, "activity_lines": {"activity_5": 292.089572, "activity_10": 282.72341, "activity_20": 271.01203, "activity_30": 263.519487}, "trend_signal": 1, "fair_value": 194.982945, "relative_strength": 16.879686, "rate_of_change": 0.6679506137356901, "market_dynamics": 1.700768, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.397266, "high": 302.512018, "low": 278.448959, "close": 289.275589, "volume": 5892745}, "trend_line": 255.930843, "activity_lines": {"activity_5": 292.978734, "activity_10": 285.299291, "activity_20": 273.535917, "activity_30": 265.765825}, "trend_signal": 1, "fair_value": 196.062917, "relative_strength": 13.854671, "rate_of_change": 0.5790691241120731, "market_dynamics": 1.78592, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.619165, "high": 296.460081, "low": 281.322756, "close": 283.338405, "volume": 4055883}, "trend_line": 257.246007, "activity_lines": {"activity_5": 290.744963, "activity_10": 286.026716, "activity_20": 275.245445, "activity_30": 267.534054}, "trend_signal": 1, "fair_value": 197.081824, "relative_strength": 13.241265, "rate_of_change": 0.513874757955613, "market_dynamics": 1.557885, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.518017, "high": 285.304162, "low": 271.563821, "close": 272.41199, "volume": 4372627}, "trend_line": 258.518928, "activity_lines": {"activity_5": 284.237132, "activity_10": 284.338893, "activity_20": 275.726291, "activity_30": 268.512505}, "trend_signal": 1, "fair_value": 198.000098, "relative_strength": 11.19675, "rate_of_change": 0.4948263395202074, "market_dynamics": 1.069884, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.888802, "high": 289.664749, "low": 273.888802, "close": 289.325482, "volume": 2950461}, "trend_line": 260.467145, "activity_lines": {"activity_5": 284.364191, "activity_10": 285.724335, "activity_20": 277.733808, "activity_30": 270.500025}, "trend_signal": 1, "fair_value": 199.015814, "relative_strength": 14.09377, "rate_of_change": 0.7536071014498402, "market_dynamics": 0.616701, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.629143, "high": 301.499204, "low": 283.752511, "close": 295.312558, "volume": 3598765}, "trend_line": 262.560995, "activity_lines": {"activity_5": 287.136872, "activity_10": 287.940305, "activity_20": 280.155023, "activity_30": 272.748116}, "trend_signal": 1, "fair_value": 200.065344, "relative_strength": 12.223389, "rate_of_change": 0.8038825779735002, "market_dynamics": 0.388723, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.013204, "high": 309.202576, "low": 294.254841, "close": 299.293964, "volume": 4268216}, "trend_line": 264.825611, "activity_lines": {"activity_5": 291.590592, "activity_10": 290.308216, "activity_20": 282.74323, "activity_30": 275.117985}, "trend_signal": 1, "fair_value": 201.123435, "relative_strength": 8.769676, "rate_of_change": 0.8625104425735398, "market_dynamics": 0.398744, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.261875, "high": 306.618155, "low": 293.047448, "close": 303.155629, "volume": 4432424}, "trend_line": 266.872833, "activity_lines": {"activity_5": 296.663642, "activity_10": 292.884131, "activity_20": 285.497797, "activity_30": 277.590889}, "trend_signal": 1, "fair_value": 202.205108, "relative_strength": 9.38365, "rate_of_change": 0.7730453230220371, "market_dynamics": 0.553981, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.335241, "high": 329.079671, "low": 297.537755, "close": 326.255766, "volume": 4552639}, "trend_line": 269.821755, "activity_lines": {"activity_5": 308.115589, "activity_10": 299.127415, "activity_20": 290.206928, "activity_30": 281.422046}, "trend_signal": 1, "fair_value": 203.454102, "relative_strength": 16.311528, "rate_of_change": 1.1049914548626918, "market_dynamics": 0.921111, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.230139, "high": 348.637455, "low": 324.230139, "close": 347.809243, "volume": 5102011}, "trend_line": 273.318055, "activity_lines": {"activity_5": 323.162443, "activity_10": 308.58246, "activity_20": 296.614553, "activity_30": 286.453497}, "trend_signal": 1, "fair_value": 204.82769, "relative_strength": 20.774857, "rate_of_change": 1.295781357585499, "market_dynamics": 1.268986, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.10508, "high": 367.117565, "low": 338.808671, "close": 362.238097, "volume": 5302617}, "trend_line": 277.463741, "activity_lines": {"activity_5": 339.119998, "activity_10": 319.774847, "activity_20": 303.912244, "activity_30": 292.190274}, "trend_signal": 1, "fair_value": 206.292599, "relative_strength": 24.79084, "rate_of_change": 1.5167991737684552, "market_dynamics": 1.62489, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.318716, "high": 370.380522, "low": 349.476643, "close": 356.58031, "volume": 4114029}, "trend_line": 281.449623, "activity_lines": {"activity_5": 348.729922, "activity_10": 328.818235, "activity_20": 310.160373, "activity_30": 297.294569}, "trend_signal": 1, "fair_value": 207.753313, "relative_strength": 21.306409, "rate_of_change": 1.4365415767964962, "market_dynamics": 1.895014, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.021516, "high": 357.208953, "low": 327.69, "close": 333.56, "volume": 4974089}, "trend_line": 284.440174, "activity_lines": {"activity_5": 346.847319, "activity_10": 332.452391, "activity_20": 313.694197, "activity_30": 300.656528}, "trend_signal": 1, "fair_value": 209.054613, "relative_strength": 11.567083, "rate_of_change": 1.0625528533751276, "market_dynamics": 1.729837, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 328.54, "high": 330.43, "low": 269.96, "close": 281.91, "volume": 13473455}, "trend_line": 285.345735, "activity_lines": {"activity_5": 325.721091, "activity_10": 325.782517, "activity_20": 311.957562, "activity_30": 300.493291}, "trend_signal": 1, "fair_value": 210.004703, "relative_strength": -3.336908, "rate_of_change": 0.3183660687818231, "market_dynamics": 1.206882, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 280.33, "high": 306.19, "low": 274.025, "close": 294.91, "volume": 7166539}, "trend_line": 286.627384, "activity_lines": {"activity_5": 311.884581, "activity_10": 321.303589, "activity_20": 311.413293, "activity_30": 301.110341}, "trend_signal": 1, "fair_value": 211.04475, "relative_strength": 0.45541, "rate_of_change": 0.44915652935903033, "market_dynamics": 0.570606, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 290.2, "high": 300.35, "low": 246.962, "close": 249.1, "volume": 11582318}, "trend_line": 286.572299, "activity_lines": {"activity_5": 286.304687, "activity_10": 308.394033, "activity_20": 306.411994, "activity_30": 298.689219}, "trend_signal": 0, "fair_value": 211.803711, "relative_strength": -15.739539, "rate_of_change": -0.019218331211514523, "market_dynamics": -0.067251, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 251.4, "high": 264.6, "low": 241.23, "close": 242.21, "volume": 9558137}, "trend_line": 286.079413, "activity_lines": {"activity_5": 265.970667, "activity_10": 295.071979, "activity_20": 300.824767, "activity_30": 295.827135}, "trend_signal": 0, "fair_value": 212.501914, "relative_strength": -15.910304, "rate_of_change": -0.1719935952358042, "market_dynamics": -0.54326, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240.0, "high": 254.215, "low": 227.15, "close": 248.99, "volume": 6671885}, "trend_line": 285.992042, "activity_lines": {"activity_5": 255.521333, "activity_10": 284.020542, "activity_20": 296.025672, "activity_30": 293.43427}, "trend_signal": 0, "fair_value": 213.257013, "relative_strength": -15.241023, "rate_of_change": -0.030540820495867663, "market_dynamics": -0.796302, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.31, "high": 271.36, "low": 242.02, "close": 268.07, "volume": 6313907}, "trend_line": 286.532043, "activity_lines": {"activity_5": 257.07, "activity_10": 277.423025, "activity_20": 293.162146, "activity_30": 292.278009}, "trend_signal": 0, "fair_value": 214.098573, "relative_strength": -9.878632, "rate_of_change": 0.18881679232178114, "market_dynamics": -0.929247, "expectation": {"probability": 59.1201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d249f79e-6ac7-41a4-a1dc-787e1826ed41/", "share_image": "https://sharemaestro.com/terminal/d249f79e-6ac7-41a4-a1dc-787e1826ed41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}