{"ticker": {"uuid": "d24b05d8-78ee-44f0-84d4-9ab6e17594b7", "symbol": "LDSF", "name": "FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDSF rose 1.21%, moving from 18.74 to 18.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.97"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.01, "low": 18.88, "close": 18.97, "volume": 122025}, "trend_line": 18.81386, "activity_lines": {"activity_5": 18.90734, "activity_10": 18.897047, "activity_20": 18.865881, "activity_30": 18.850305}, "trend_signal": 1, "fair_value": 17.605097, "relative_strength": -17.096003, "rate_of_change": 0.06373299857241482, "market_dynamics": -0.448589, "expectation": {"probability": 61.2354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.229211, "high": 16.237679, "low": 16.15937, "close": 16.1681, "volume": 274601}, "trend_line": 16.063123, "activity_lines": {"activity_5": 16.179313, "activity_10": 16.198545, "activity_20": 16.168295, "activity_30": 16.128972}, "trend_signal": 1, "fair_value": 16.418512, "relative_strength": -15.427021, "rate_of_change": 0.08232444917136833, "market_dynamics": 0.402467, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.195008, "high": 16.24669, "low": 16.168119, "close": 16.2205, "volume": 165369}, "trend_line": 16.078653, "activity_lines": {"activity_5": 16.189513, "activity_10": 16.201149, "activity_20": 16.176571, "activity_30": 16.139125}, "trend_signal": 1, "fair_value": 16.417524, "relative_strength": -17.84296, "rate_of_change": 0.09668107503128916, "market_dynamics": 0.415194, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.19427, "high": 16.23792, "low": 16.185627, "close": 16.203, "volume": 72194}, "trend_line": 16.09106, "activity_lines": {"activity_5": 16.197207, "activity_10": 16.200409, "activity_20": 16.182522, "activity_30": 16.147148}, "trend_signal": 1, "fair_value": 16.416202, "relative_strength": -16.537734, "rate_of_change": 0.07716442415916068, "market_dynamics": 0.226113, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.240095, "high": 16.292652, "low": 16.126222, "close": 16.1525, "volume": 1016966}, "trend_line": 16.098357, "activity_lines": {"activity_5": 16.1856, "activity_10": 16.190407, "activity_20": 16.183377, "activity_30": 16.151112}, "trend_signal": 1, "fair_value": 16.414172, "relative_strength": -17.965798, "rate_of_change": 0.04534816227148006, "market_dynamics": -0.119945, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.196355, "high": 16.213786, "low": 15.951088, "close": 16.1, "volume": 189394}, "trend_line": 16.105047, "activity_lines": {"activity_5": 16.155207, "activity_10": 16.171653, "activity_20": 16.178856, "activity_30": 16.151218}, "trend_signal": 1, "fair_value": 16.411831, "relative_strength": -17.215809, "rate_of_change": 0.041557035913658606, "market_dynamics": -0.461129, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.143807, "high": 16.312691, "low": 16.108857, "close": 16.2752, "volume": 141977}, "trend_line": 16.115443, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.187376, "activity_20": 16.190526, "activity_30": 16.162195}, "trend_signal": 1, "fair_value": 16.410458, "relative_strength": -18.798011, "rate_of_change": 0.06455119317565526, "market_dynamics": -0.596944, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.321324, "high": 16.382847, "low": 16.251011, "close": 16.2598, "volume": 302958}, "trend_line": 16.127003, "activity_lines": {"activity_5": 16.213853, "activity_10": 16.200055, "activity_20": 16.199244, "activity_30": 16.171509}, "trend_signal": 1, "fair_value": 16.408672, "relative_strength": -17.825169, "rate_of_change": 0.07173243701708572, "market_dynamics": -0.482937, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.268635, "high": 16.303704, "low": 16.22469, "close": 16.2551, "volume": 544582}, "trend_line": 16.140697, "activity_lines": {"activity_5": 16.232853, "activity_10": 16.212071, "activity_20": 16.206083, "activity_30": 16.179773}, "trend_signal": 1, "fair_value": 16.406526, "relative_strength": -19.262621, "rate_of_change": 0.08491348330499464, "market_dynamics": -0.351841, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.268659, "high": 16.286149, "low": 16.219967, "close": 16.2611, "volume": 290855}, "trend_line": 16.151153, "activity_lines": {"activity_5": 16.25038, "activity_10": 16.223558, "activity_20": 16.212167, "activity_30": 16.187541}, "trend_signal": 1, "fair_value": 16.404307, "relative_strength": -16.545706, "rate_of_change": 0.06478034994400399, "market_dynamics": -0.125769, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.251078, "high": 16.33018, "low": 16.2335, "close": 16.2335, "volume": 404833}, "trend_line": 16.15754, "activity_lines": {"activity_5": 16.251467, "activity_10": 16.227702, "activity_20": 16.21476, "activity_30": 16.192854}, "trend_signal": 1, "fair_value": 16.402222, "relative_strength": -15.211174, "rate_of_change": 0.03954516436071247, "market_dynamics": -0.116572, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.224667, "high": 16.250947, "low": 16.180722, "close": 16.1983, "volume": 175123}, "trend_line": 16.161033, "activity_lines": {"activity_5": 16.23192, "activity_10": 16.225051, "activity_20": 16.213751, "activity_30": 16.195483}, "trend_signal": 1, "fair_value": 16.399901, "relative_strength": -13.321682, "rate_of_change": 0.02161838992816269, "market_dynamics": -0.273691, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.288776, "high": 16.288776, "low": 16.174129, "close": 16.2535, "volume": 162096}, "trend_line": 16.16674, "activity_lines": {"activity_5": 16.2359, "activity_10": 16.231887, "activity_20": 16.217795, "activity_30": 16.201449}, "trend_signal": 1, "fair_value": 16.397938, "relative_strength": -14.182665, "rate_of_change": 0.03531333671554917, "market_dynamics": -0.319776, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.226972, "high": 16.359257, "low": 16.226972, "close": 16.3328, "volume": 188852}, "trend_line": 16.17308, "activity_lines": {"activity_5": 16.266733, "activity_10": 16.252542, "activity_20": 16.229192, "activity_30": 16.212162}, "trend_signal": 1, "fair_value": 16.396197, "relative_strength": -16.514044, "rate_of_change": 0.039216316956900484, "market_dynamics": -0.112897, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.296542, "high": 16.320265, "low": 16.244686, "close": 16.2976, "volume": 108116}, "trend_line": 16.180543, "activity_lines": {"activity_5": 16.280653, "activity_10": 16.264436, "activity_20": 16.236597, "activity_30": 16.220196}, "trend_signal": 1, "fair_value": 16.39423, "relative_strength": -15.297811, "rate_of_change": 0.04614458099509389, "market_dynamics": 0.002801, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.271143, "high": 16.324057, "low": 16.253593, "close": 16.2976, "volume": 316313}, "trend_line": 16.190593, "activity_lines": {"activity_5": 16.29214, "activity_10": 16.273693, "activity_20": 16.243519, "activity_30": 16.227748}, "trend_signal": 1, "fair_value": 16.392315, "relative_strength": -14.529937, "rate_of_change": 0.06211163617932767, "market_dynamics": 0.332275, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.364164, "high": 16.373014, "low": 16.235834, "close": 16.2361, "volume": 161292}, "trend_line": 16.199683, "activity_lines": {"activity_5": 16.278853, "activity_10": 16.268175, "activity_20": 16.24433, "activity_30": 16.230684}, "trend_signal": 1, "fair_value": 16.390287, "relative_strength": -11.506509, "rate_of_change": 0.05614371258668838, "market_dynamics": 0.269393, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.257951, "high": 16.257951, "low": 16.160598, "close": 16.2314, "volume": 230741}, "trend_line": 16.20876, "activity_lines": {"activity_5": 16.26148, "activity_10": 16.262513, "activity_20": 16.244815, "activity_30": 16.23273}, "trend_signal": 1, "fair_value": 16.387967, "relative_strength": -11.165216, "rate_of_change": 0.05603196062541059, "market_dynamics": 0.012937, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.187152, "high": 16.231403, "low": 16.098649, "close": 16.1252, "volume": 113709}, "trend_line": 16.21372, "activity_lines": {"activity_5": 16.21018, "activity_10": 16.238058, "activity_20": 16.235372, "activity_30": 16.227339}, "trend_signal": 0, "fair_value": 16.385058, "relative_strength": -12.831348, "rate_of_change": 0.030600736885467897, "market_dynamics": -0.409508, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.186795, "high": 16.257951, "low": 16.169449, "close": 16.2137, "volume": 90207}, "trend_line": 16.218173, "activity_lines": {"activity_5": 16.20222, "activity_10": 16.232056, "activity_20": 16.234551, "activity_30": 16.227338}, "trend_signal": 0, "fair_value": 16.382758, "relative_strength": -11.962292, "rate_of_change": 0.027464394352447154, "market_dynamics": -0.791516, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.213755, "high": 16.213755, "low": 16.045599, "close": 16.0633, "volume": 149194}, "trend_line": 16.21424, "activity_lines": {"activity_5": 16.14972, "activity_10": 16.199571, "activity_20": 16.219024, "activity_30": 16.217346}, "trend_signal": 0, "fair_value": 16.379148, "relative_strength": -9.755738, "rate_of_change": -0.024250573723686164, "market_dynamics": -1.166178, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.128072, "high": 16.19916, "low": 16.074756, "close": 16.1103, "volume": 236276}, "trend_line": 16.212743, "activity_lines": {"activity_5": 16.128507, "activity_10": 16.178725, "activity_20": 16.20868, "activity_30": 16.21064}, "trend_signal": 0, "fair_value": 16.376388, "relative_strength": -6.71814, "rate_of_change": -0.009232625149254764, "market_dynamics": -1.445991, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.119165, "high": 16.367972, "low": 16.110279, "close": 16.3502, "volume": 258475}, "trend_line": 16.217363, "activity_lines": {"activity_5": 16.195647, "activity_10": 16.203098, "activity_20": 16.221458, "activity_30": 16.219508}, "trend_signal": 0, "fair_value": 16.374434, "relative_strength": -10.585771, "rate_of_change": 0.028496103342902434, "market_dynamics": -1.033776, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.296843, "high": 16.367931, "low": 16.279071, "close": 16.2932, "volume": 149330}, "trend_line": 16.220517, "activity_lines": {"activity_5": 16.235867, "activity_10": 16.215349, "activity_20": 16.22819, "activity_30": 16.224401}, "trend_signal": 0, "fair_value": 16.37201, "relative_strength": -13.005846, "rate_of_change": 0.019448291315931572, "market_dynamics": -0.855628, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.270235, "high": 16.439069, "low": 16.270235, "close": 16.4109, "volume": 260189}, "trend_line": 16.227677, "activity_lines": {"activity_5": 16.30412, "activity_10": 16.24972, "activity_20": 16.245703, "activity_30": 16.236684}, "trend_signal": 1, "fair_value": 16.370263, "relative_strength": -13.671705, "rate_of_change": 0.04414162631190451, "market_dynamics": -0.182587, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.459979, "high": 16.513507, "low": 16.424293, "close": 16.4689, "volume": 66088}, "trend_line": 16.235163, "activity_lines": {"activity_5": 16.37856, "activity_10": 16.292576, "activity_20": 16.267509, "activity_30": 16.252247}, "trend_signal": 1, "fair_value": 16.368699, "relative_strength": -13.691112, "rate_of_change": 0.04613106361434297, "market_dynamics": 0.38755, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.458341, "high": 16.619819, "low": 16.442193, "close": 16.6117, "volume": 186411}, "trend_line": 16.24683, "activity_lines": {"activity_5": 16.47356, "activity_10": 16.358282, "activity_20": 16.301158, "activity_30": 16.276539}, "trend_signal": 1, "fair_value": 16.367902, "relative_strength": -12.619034, "rate_of_change": 0.07186253688983107, "market_dynamics": 0.700544, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.638439, "high": 16.683046, "low": 16.602753, "close": 16.6156, "volume": 212198}, "trend_line": 16.258337, "activity_lines": {"activity_5": 16.536433, "activity_10": 16.417867, "activity_20": 16.333576, "activity_30": 16.300331}, "trend_signal": 1, "fair_value": 16.367252, "relative_strength": -12.599454, "rate_of_change": 0.0708261242347074, "market_dynamics": 1.104284, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.629464, "high": 16.83207, "low": 16.602789, "close": 16.7946, "volume": 156339}, "trend_line": 16.27929, "activity_lines": {"activity_5": 16.64128, "activity_10": 16.503013, "activity_20": 16.381347, "activity_30": 16.334929}, "trend_signal": 1, "fair_value": 16.367383, "relative_strength": -13.942043, "rate_of_change": 0.12887541942326983, "market_dynamics": 1.241758, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.846512, "high": 16.94503, "low": 16.801732, "close": 16.8286, "volume": 108391}, "trend_line": 16.30247, "activity_lines": {"activity_5": 16.724033, "activity_10": 16.582169, "activity_20": 16.429788, "activity_30": 16.370368}, "trend_signal": 1, "fair_value": 16.367683, "relative_strength": -13.938143, "rate_of_change": 0.14238950224487665, "market_dynamics": 1.353696, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.873316, "high": 16.90914, "low": 16.837491, "close": 16.8786, "volume": 240844}, "trend_line": 16.324697, "activity_lines": {"activity_5": 16.795607, "activity_10": 16.659236, "activity_20": 16.480288, "activity_30": 16.407538}, "trend_signal": 1, "fair_value": 16.368143, "relative_strength": -13.317255, "rate_of_change": 0.1363413028823294, "market_dynamics": 1.397178, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.882281, "high": 16.891237, "low": 16.801676, "close": 16.8152, "volume": 180685}, "trend_line": 16.346267, "activity_lines": {"activity_5": 16.818733, "activity_10": 16.709953, "activity_20": 16.521678, "activity_30": 16.439183}, "trend_signal": 1, "fair_value": 16.368039, "relative_strength": -10.233214, "rate_of_change": 0.1321310894774986, "market_dynamics": 1.361895, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.828555, "high": 16.95394, "low": 16.810642, "close": 16.9234, "volume": 512288}, "trend_line": 16.369697, "activity_lines": {"activity_5": 16.86436, "activity_10": 16.767525, "activity_20": 16.570435, "activity_30": 16.476417}, "trend_signal": 1, "fair_value": 16.368418, "relative_strength": -11.901185, "rate_of_change": 0.14333547836945046, "market_dynamics": 1.418338, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.94503, "high": 16.94503, "low": 16.819644, "close": 16.8286, "volume": 657615}, "trend_line": 16.39055, "activity_lines": {"activity_5": 16.857867, "activity_10": 16.79744, "activity_20": 16.606973, "activity_30": 16.506024}, "trend_signal": 1, "fair_value": 16.368375, "relative_strength": -14.200637, "rate_of_change": 0.12738781909037447, "market_dynamics": 1.458519, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.953191, "high": 16.953191, "low": 16.827345, "close": 16.8722, "volume": 629030}, "trend_line": 16.41454, "activity_lines": {"activity_5": 16.86364, "activity_10": 16.825547, "activity_20": 16.645303, "activity_30": 16.537098}, "trend_signal": 1, "fair_value": 16.369006, "relative_strength": -13.984748, "rate_of_change": 0.14636482607354684, "market_dynamics": 1.43579, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.917289, "high": 16.997291, "low": 16.881333, "close": 16.9083, "volume": 158211}, "trend_line": 16.441483, "activity_lines": {"activity_5": 16.87854, "activity_10": 16.851831, "activity_20": 16.684335, "activity_30": 16.568954}, "trend_signal": 1, "fair_value": 16.369482, "relative_strength": -14.35896, "rate_of_change": 0.16414106030386977, "market_dynamics": 1.411432, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.855232, "high": 16.917256, "low": 16.845344, "close": 16.8813, "volume": 411975}, "trend_line": 16.461687, "activity_lines": {"activity_5": 16.88246, "activity_10": 16.865216, "activity_20": 16.717888, "activity_30": 16.597329}, "trend_signal": 1, "fair_value": 16.369698, "relative_strength": -15.525845, "rate_of_change": 0.1228842921286338, "market_dynamics": 1.296623, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.893762, "high": 16.899245, "low": 16.791378, "close": 16.8303, "volume": 367500}, "trend_line": 16.480703, "activity_lines": {"activity_5": 16.864973, "activity_10": 16.864427, "activity_20": 16.74351, "activity_30": 16.621111}, "trend_signal": 1, "fair_value": 16.369744, "relative_strength": -13.992936, "rate_of_change": 0.11551671465990718, "market_dynamics": 1.153409, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.934507, "high": 16.943529, "low": 16.826242, "close": 16.8663, "volume": 155220}, "trend_line": 16.501077, "activity_lines": {"activity_5": 16.865693, "activity_10": 16.86628, "activity_20": 16.76971, "activity_30": 16.645988}, "trend_signal": 1, "fair_value": 16.370759, "relative_strength": -14.438506, "rate_of_change": 0.12362336727990511, "market_dynamics": 0.832862, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.863901, "high": 16.9165, "low": 16.835301, "close": 16.9165, "volume": 120145}, "trend_line": 16.522923, "activity_lines": {"activity_5": 16.880633, "activity_10": 16.875956, "activity_20": 16.797161, "activity_30": 16.672789}, "trend_signal": 1, "fair_value": 16.372142, "relative_strength": -15.319329, "rate_of_change": 0.13239135845496652, "market_dynamics": 0.568752, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.902912, "high": 17.006576, "low": 16.880357, "close": 16.9796, "volume": 197450}, "trend_line": 16.547793, "activity_lines": {"activity_5": 16.913653, "activity_10": 16.895507, "activity_20": 16.827276, "activity_30": 16.702252}, "trend_signal": 1, "fair_value": 16.373883, "relative_strength": -13.091068, "rate_of_change": 0.15051816194991618, "market_dynamics": 0.289862, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.961555, "high": 16.979599, "low": 16.862312, "close": 16.8984, "volume": 80466}, "trend_line": 16.57113, "activity_lines": {"activity_5": 16.914853, "activity_10": 16.898458, "activity_20": 16.845293, "activity_30": 16.724872}, "trend_signal": 1, "fair_value": 16.375421, "relative_strength": -11.954417, "rate_of_change": 0.14102787000055836, "market_dynamics": -0.031844, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.960489, "high": 17.023876, "low": 16.924268, "close": 16.9786, "volume": 68588}, "trend_line": 16.5953, "activity_lines": {"activity_5": 16.941647, "activity_10": 16.914478, "activity_20": 16.867196, "activity_30": 16.75116}, "trend_signal": 1, "fair_value": 16.377183, "relative_strength": -13.579635, "rate_of_change": 0.14585607620000313, "market_dynamics": -0.197545, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.023879, "high": 17.023879, "low": 16.944192, "close": 16.9815, "volume": 92457}, "trend_line": 16.616923, "activity_lines": {"activity_5": 16.95952, "activity_10": 16.930022, "activity_20": 16.886383, "activity_30": 16.776077}, "trend_signal": 1, "fair_value": 16.378804, "relative_strength": -12.629053, "rate_of_change": 0.13029592716008853, "market_dynamics": -0.321686, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.331822, "high": 17.331822, "low": 16.027951, "close": 16.9515, "volume": 160097}, "trend_line": 16.63872, "activity_lines": {"activity_5": 16.959713, "activity_10": 16.937331, "activity_20": 16.899435, "activity_30": 16.797662}, "trend_signal": 1, "fair_value": 16.380206, "relative_strength": -11.584238, "rate_of_change": 0.13117350306070144, "market_dynamics": -0.458107, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.933328, "high": 16.942383, "low": 16.797499, "close": 16.8435, "volume": 172149}, "trend_line": 16.656917, "activity_lines": {"activity_5": 16.921573, "activity_10": 16.923562, "activity_20": 16.899627, "activity_30": 16.810874}, "trend_signal": 1, "fair_value": 16.380731, "relative_strength": -11.206164, "rate_of_change": 0.10936538387568687, "market_dynamics": -0.533372, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.833776, "high": 16.851887, "low": 16.725113, "close": 16.7885, "volume": 78843}, "trend_line": 16.67533, "activity_lines": {"activity_5": 16.874173, "activity_10": 16.900971, "activity_20": 16.892797, "activity_30": 16.819363}, "trend_signal": 1, "fair_value": 16.380904, "relative_strength": -5.994858, "rate_of_change": 0.11054266524831036, "market_dynamics": -0.71205, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.866065, "high": 16.875062, "low": 16.766015, "close": 16.8478, "volume": 71740}, "trend_line": 16.695877, "activity_lines": {"activity_5": 16.853867, "activity_10": 16.890849, "activity_20": 16.890772, "activity_30": 16.83049}, "trend_signal": 1, "fair_value": 16.38159, "relative_strength": -8.768708, "rate_of_change": 0.12321795130891286, "market_dynamics": -0.831214, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.849389, "high": 16.984062, "low": 16.811404, "close": 16.9568, "volume": 138868}, "trend_line": 16.723597, "activity_lines": {"activity_5": 16.878613, "activity_10": 16.900227, "activity_20": 16.898023, "activity_30": 16.847324}, "trend_signal": 1, "fair_value": 16.382444, "relative_strength": -8.640866, "rate_of_change": 0.1660290142290949, "market_dynamics": -0.809542, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.965911, "high": 16.984086, "low": 16.929562, "close": 16.9481, "volume": 2651676}, "trend_line": 16.748077, "activity_lines": {"activity_5": 16.902107, "activity_10": 16.906378, "activity_20": 16.903673, "activity_30": 16.861808}, "trend_signal": 1, "fair_value": 16.383587, "relative_strength": -9.555041, "rate_of_change": 0.14637999229470158, "market_dynamics": -0.605912, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.929602, "high": 17.047736, "low": 16.929602, "close": 17.0023, "volume": 56263}, "trend_line": 16.779377, "activity_lines": {"activity_5": 16.943893, "activity_10": 16.921809, "activity_20": 16.913916, "activity_30": 16.878209}, "trend_signal": 1, "fair_value": 16.384919, "relative_strength": -10.779918, "rate_of_change": 0.1868871273997705, "market_dynamics": -0.360152, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.089286, "high": 17.089286, "low": 16.95259, "close": 16.9763, "volume": 86038}, "trend_line": 16.808243, "activity_lines": {"activity_5": 16.966427, "activity_10": 16.9321, "activity_20": 16.921094, "activity_30": 16.890914}, "trend_signal": 1, "fair_value": 16.386137, "relative_strength": -11.736398, "rate_of_change": 0.17203260883881877, "market_dynamics": -0.18988, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.961585, "high": 17.034538, "low": 16.90687, "close": 17.0163, "volume": 58317}, "trend_line": 16.830447, "activity_lines": {"activity_5": 16.989773, "activity_10": 16.948247, "activity_20": 16.931314, "activity_30": 16.904337}, "trend_signal": 1, "fair_value": 16.387346, "relative_strength": -9.765886, "rate_of_change": 0.13210185026476923, "market_dynamics": -0.113647, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.979847, "high": 17.107515, "low": 16.979847, "close": 17.0528, "volume": 175213}, "trend_line": 16.855767, "activity_lines": {"activity_5": 17.014053, "activity_10": 16.970345, "activity_20": 16.944568, "activity_30": 16.918683}, "trend_signal": 1, "fair_value": 16.388682, "relative_strength": -11.596206, "rate_of_change": 0.15044163711160302, "market_dynamics": -0.10006, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.998073, "high": 17.153098, "low": 16.998073, "close": 17.1303, "volume": 167853}, "trend_line": 16.879747, "activity_lines": {"activity_5": 17.057767, "activity_10": 17.005238, "activity_20": 16.964135, "activity_30": 16.936394}, "trend_signal": 1, "fair_value": 16.390778, "relative_strength": -13.859092, "rate_of_change": 0.14226584883380336, "market_dynamics": 0.05275, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.089415, "high": 17.153158, "low": 17.089323, "close": 17.1258, "volume": 179499}, "trend_line": 16.901643, "activity_lines": {"activity_5": 17.087833, "activity_10": 17.036062, "activity_20": 16.982044, "activity_30": 16.952269}, "trend_signal": 1, "fair_value": 16.392981, "relative_strength": -13.688755, "rate_of_change": 0.12971758403725894, "market_dynamics": 0.258043, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.157578, "high": 17.239978, "low": 17.093489, "close": 17.1118, "volume": 104031}, "trend_line": 16.918313, "activity_lines": {"activity_5": 17.105, "activity_10": 17.059207, "activity_20": 16.997585, "activity_30": 16.965827}, "trend_signal": 1, "fair_value": 16.394988, "relative_strength": -13.370872, "rate_of_change": 0.09862946460294597, "market_dynamics": 0.379459, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.075305, "high": 17.194237, "low": 17.058276, "close": 17.1762, "volume": 84179}, "trend_line": 16.937, "activity_lines": {"activity_5": 17.1346, "activity_10": 17.088184, "activity_20": 17.018161, "activity_30": 16.982465}, "trend_signal": 1, "fair_value": 16.397408, "relative_strength": -15.653501, "rate_of_change": 0.11045427519871454, "market_dynamics": 0.526597, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.130136, "high": 17.2769, "low": 17.12098, "close": 17.2769, "volume": 314244}, "trend_line": 16.953077, "activity_lines": {"activity_5": 17.187107, "activity_10": 17.129498, "activity_20": 17.04668, "activity_30": 17.004394}, "trend_signal": 1, "fair_value": 16.400367, "relative_strength": -14.596494, "rate_of_change": 0.09492235933163624, "market_dynamics": 0.698036, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.304097, "high": 17.304097, "low": 17.258319, "close": 17.2737, "volume": 779908}, "trend_line": 16.967913, "activity_lines": {"activity_5": 17.223607, "activity_10": 17.164411, "activity_20": 17.07294, "activity_30": 17.02508}, "trend_signal": 1, "fair_value": 16.403306, "relative_strength": -10.790582, "rate_of_change": 0.08751213717721545, "market_dynamics": 0.887348, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.34552, "high": 17.354712, "low": 17.21683, "close": 17.3082, "volume": 185970}, "trend_line": 16.982233, "activity_lines": {"activity_5": 17.262047, "activity_10": 17.199676, "activity_20": 17.100784, "activity_30": 17.047034}, "trend_signal": 1, "fair_value": 16.406412, "relative_strength": -8.013465, "rate_of_change": 0.08439458641732453, "market_dynamics": 1.104768, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.419024, "high": 17.455792, "low": 17.299526, "close": 17.4466, "volume": 129865}, "trend_line": 17.00328, "activity_lines": {"activity_5": 17.33446, "activity_10": 17.254544, "activity_20": 17.140245, "activity_30": 17.076993}, "trend_signal": 1, "fair_value": 16.410592, "relative_strength": -4.106908, "rate_of_change": 0.12393540943643494, "market_dynamics": 1.328759, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.435158, "high": 17.45584, "low": 17.345535, "close": 17.4142, "volume": 128915}, "trend_line": 17.01964, "activity_lines": {"activity_5": 17.373753, "activity_10": 17.294969, "activity_20": 17.174009, "activity_30": 17.103504}, "trend_signal": 1, "fair_value": 16.414537, "relative_strength": -4.367069, "rate_of_change": 0.0962167299485677, "market_dynamics": 1.398795, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.419083, "high": 17.488024, "low": 17.409891, "close": 17.4792, "volume": 71464}, "trend_line": 17.041327, "activity_lines": {"activity_5": 17.418847, "activity_10": 17.339978, "activity_20": 17.21189, "activity_30": 17.133153}, "trend_signal": 1, "fair_value": 16.419006, "relative_strength": -8.604867, "rate_of_change": 0.12742337675767532, "market_dynamics": 1.431934, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.44169, "high": 17.598573, "low": 17.423233, "close": 17.5528, "volume": 513435}, "trend_line": 17.064013, "activity_lines": {"activity_5": 17.474987, "activity_10": 17.390616, "activity_20": 17.25441, "activity_30": 17.166151}, "trend_signal": 1, "fair_value": 16.423706, "relative_strength": -8.804859, "rate_of_change": 0.13312343575121943, "market_dynamics": 1.609661, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.533913, "high": 17.598512, "low": 17.533913, "close": 17.5544, "volume": 93634}, "trend_line": 17.08555, "activity_lines": {"activity_5": 17.513053, "activity_10": 17.433864, "activity_20": 17.294219, "activity_30": 17.197789}, "trend_signal": 1, "fair_value": 16.428443, "relative_strength": -7.786171, "rate_of_change": 0.12621298401496844, "market_dynamics": 1.615405, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.561628, "high": 17.653912, "low": 17.561628, "close": 17.6409, "volume": 78595}, "trend_line": 17.11087, "activity_lines": {"activity_5": 17.56354, "activity_10": 17.485045, "activity_20": 17.33888, "activity_30": 17.233618}, "trend_signal": 1, "fair_value": 16.433628, "relative_strength": -1.411399, "rate_of_change": 0.14819540488890975, "market_dynamics": 1.684857, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.653794, "high": 17.709257, "low": 17.607745, "close": 17.6908, "volume": 1373975}, "trend_line": 17.139553, "activity_lines": {"activity_5": 17.617707, "activity_10": 17.53568, "activity_20": 17.384236, "activity_30": 17.271033}, "trend_signal": 1, "fair_value": 16.439079, "relative_strength": -6.357755, "rate_of_change": 0.16763028414102207, "market_dynamics": 1.835664, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.715193, "high": 17.755428, "low": 17.672373, "close": 17.7462, "volume": 44804}, "trend_line": 17.168883, "activity_lines": {"activity_5": 17.6719, "activity_10": 17.587031, "activity_20": 17.430853, "activity_30": 17.310171}, "trend_signal": 1, "fair_value": 16.445185, "relative_strength": -7.049991, "rate_of_change": 0.17112464951683182, "market_dynamics": 1.758239, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.803677, "high": 17.840729, "low": 17.720309, "close": 17.7531, "volume": 80921}, "trend_line": 17.19677, "activity_lines": {"activity_5": 17.710593, "activity_10": 17.631104, "activity_20": 17.474368, "activity_30": 17.347863}, "trend_signal": 1, "fair_value": 16.451282, "relative_strength": -7.556043, "rate_of_change": 0.16242757318574408, "market_dynamics": 1.772672, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.77593, "high": 17.77593, "low": 17.636983, "close": 17.6506, "volume": 119495}, "trend_line": 17.219137, "activity_lines": {"activity_5": 17.701767, "activity_10": 17.647824, "activity_20": 17.504288, "activity_30": 17.377142}, "trend_signal": 1, "fair_value": 16.456775, "relative_strength": -7.824479, "rate_of_change": 0.1300651226945475, "market_dynamics": 1.599478, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.562795, "high": 17.664689, "low": 17.553532, "close": 17.6369, "volume": 64180}, "trend_line": 17.243753, "activity_lines": {"activity_5": 17.68196, "activity_10": 17.655827, "activity_20": 17.529816, "activity_30": 17.404094}, "trend_signal": 1, "fair_value": 16.46218, "relative_strength": -8.623707, "rate_of_change": 0.1429572225367726, "market_dynamics": 1.214651, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.599916, "high": 17.664758, "low": 17.599916, "close": 17.6416, "volume": 166061}, "trend_line": 17.265853, "activity_lines": {"activity_5": 17.663987, "activity_10": 17.661225, "activity_20": 17.552646, "activity_30": 17.429762}, "trend_signal": 1, "fair_value": 16.467979, "relative_strength": -8.357112, "rate_of_change": 0.12816235537587573, "market_dynamics": 0.844157, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.657705, "high": 17.679278, "low": 17.536826, "close": 17.5597, "volume": 130230}, "trend_line": 17.285127, "activity_lines": {"activity_5": 17.621993, "activity_10": 17.647598, "activity_20": 17.564699, "activity_30": 17.44872}, "trend_signal": 1, "fair_value": 16.473147, "relative_strength": -8.417826, "rate_of_change": 0.11163074306261814, "market_dynamics": 0.30055, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.562366, "high": 17.601884, "low": 17.490303, "close": 17.5089, "volume": 64992}, "trend_line": 17.303707, "activity_lines": {"activity_5": 17.5755, "activity_10": 17.623271, "activity_20": 17.569499, "activity_30": 17.463157}, "trend_signal": 1, "fair_value": 16.477774, "relative_strength": -6.794899, "rate_of_change": 0.1074912553433946, "market_dynamics": -0.171028, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.546132, "high": 17.648415, "low": 17.453148, "close": 17.6062, "volume": 360268}, "trend_line": 17.32913, "activity_lines": {"activity_5": 17.57772, "activity_10": 17.617433, "activity_20": 17.581763, "activity_30": 17.482672}, "trend_signal": 1, "fair_value": 16.48324, "relative_strength": -10.740165, "rate_of_change": 0.14692227509400138, "market_dynamics": -0.444125, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.546051, "high": 17.601842, "low": 17.490261, "close": 17.5242, "volume": 91343}, "trend_line": 17.353653, "activity_lines": {"activity_5": 17.555567, "activity_10": 17.595744, "activity_20": 17.58393, "activity_30": 17.495258}, "trend_signal": 1, "fair_value": 16.488501, "relative_strength": -7.664685, "rate_of_change": 0.14151316309590886, "market_dynamics": -0.723783, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.603903, "high": 17.678575, "low": 17.510563, "close": 17.5619, "volume": 88278}, "trend_line": 17.377457, "activity_lines": {"activity_5": 17.553493, "activity_10": 17.583031, "activity_20": 17.587724, "activity_30": 17.508693}, "trend_signal": 1, "fair_value": 16.494222, "relative_strength": -8.792642, "rate_of_change": 0.1371699664618071, "market_dynamics": -0.8112, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.594561, "high": 17.697235, "low": 17.58532, "close": 17.6739, "volume": 76730}, "trend_line": 17.40136, "activity_lines": {"activity_5": 17.594067, "activity_10": 17.593025, "activity_20": 17.600348, "activity_30": 17.527818}, "trend_signal": 1, "fair_value": 16.500448, "relative_strength": -8.542478, "rate_of_change": 0.13755177181563835, "market_dynamics": -0.740512, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.65993, "high": 17.734602, "low": 17.61326, "close": 17.7066, "volume": 93925}, "trend_line": 17.426643, "activity_lines": {"activity_5": 17.637927, "activity_10": 17.61028, "activity_20": 17.614196, "activity_30": 17.547511}, "trend_signal": 1, "fair_value": 16.506722, "relative_strength": -10.878566, "rate_of_change": 0.14529324144778435, "market_dynamics": -0.726577, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.830509, "high": 17.839879, "low": 17.624376, "close": 17.6478, "volume": 330250}, "trend_line": 17.44816, "activity_lines": {"activity_5": 17.649007, "activity_10": 17.617689, "activity_20": 17.620382, "activity_30": 17.561779}, "trend_signal": 1, "fair_value": 16.512512, "relative_strength": -11.471281, "rate_of_change": 0.12347185857886052, "market_dynamics": -0.634922, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.638403, "high": 17.657611, "low": 17.549391, "close": 17.5775, "volume": 366377}, "trend_line": 17.4682, "activity_lines": {"activity_5": 17.63388, "activity_10": 17.612367, "activity_20": 17.618256, "activity_30": 17.570124}, "trend_signal": 1, "fair_value": 16.517964, "relative_strength": -9.457566, "rate_of_change": 0.1148545176110149, "market_dynamics": -0.544862, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.539991, "high": 17.614948, "low": 17.530621, "close": 17.5681, "volume": 115879}, "trend_line": 17.486593, "activity_lines": {"activity_5": 17.612067, "activity_10": 17.606416, "activity_20": 17.614611, "activity_30": 17.576569}, "trend_signal": 1, "fair_value": 16.523141, "relative_strength": -9.962396, "rate_of_change": 0.10529419173125829, "market_dynamics": -0.645963, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.624389, "high": 17.680513, "low": 17.549431, "close": 17.5826, "volume": 151720}, "trend_line": 17.504253, "activity_lines": {"activity_5": 17.594673, "activity_10": 17.604438, "activity_20": 17.611614, "activity_30": 17.582763}, "trend_signal": 1, "fair_value": 16.52884, "relative_strength": -8.786457, "rate_of_change": 0.10099165686534446, "market_dynamics": -0.773536, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.596283, "high": 17.605652, "low": 17.502586, "close": 17.5217, "volume": 56752}, "trend_line": 17.5173, "activity_lines": {"activity_5": 17.563067, "activity_10": 17.590971, "activity_20": 17.602325, "activity_30": 17.583889}, "trend_signal": 1, "fair_value": 16.53431, "relative_strength": -6.722355, "rate_of_change": 0.07453617129505757, "market_dynamics": -0.993457, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.488783, "high": 17.643102, "low": 17.474447, "close": 17.6238, "volume": 125195}, "trend_line": 17.5339, "activity_lines": {"activity_5": 17.57782, "activity_10": 17.595835, "activity_20": 17.602908, "activity_30": 17.59076}, "trend_signal": 1, "fair_value": 16.540448, "relative_strength": -8.490503, "rate_of_change": 0.09476346240573828, "market_dynamics": -1.059672, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6545, "high": 17.710934, "low": 17.58866, "close": 17.6545, "volume": 89978}, "trend_line": 17.55199, "activity_lines": {"activity_5": 17.604407, "activity_10": 17.60596, "activity_20": 17.606084, "activity_30": 17.59854}, "trend_signal": 1, "fair_value": 16.547186, "relative_strength": -9.379781, "rate_of_change": 0.10317157050057789, "market_dynamics": -0.976859, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.652308, "high": 17.729717, "low": 17.645066, "close": 17.7015, "volume": 106599}, "trend_line": 17.5695, "activity_lines": {"activity_5": 17.641527, "activity_10": 17.622262, "activity_20": 17.613672, "activity_30": 17.608186}, "trend_signal": 1, "fair_value": 16.554225, "relative_strength": -7.583602, "rate_of_change": 0.09976076786735562, "market_dynamics": -0.830261, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.645092, "high": 17.748555, "low": 17.635687, "close": 17.6972, "volume": 223517}, "trend_line": 17.58351, "activity_lines": {"activity_5": 17.66832, "activity_10": 17.635244, "activity_20": 17.620799, "activity_30": 17.616425}, "trend_signal": 1, "fair_value": 16.561344, "relative_strength": -7.474218, "rate_of_change": 0.07974045931869983, "market_dynamics": -0.481997, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.682754, "high": 17.776717, "low": 17.650869, "close": 17.7485, "volume": 783714}, "trend_line": 17.599337, "activity_lines": {"activity_5": 17.704573, "activity_10": 17.657129, "activity_20": 17.633045, "activity_30": 17.627069}, "trend_signal": 1, "fair_value": 16.568887, "relative_strength": -9.530587, "rate_of_change": 0.09001047003697235, "market_dynamics": -0.133855, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.740875, "high": 17.82585, "low": 17.71255, "close": 17.7692, "volume": 159591}, "trend_line": 17.614703, "activity_lines": {"activity_5": 17.732607, "activity_10": 17.682016, "activity_20": 17.647285, "activity_30": 17.638028}, "trend_signal": 1, "fair_value": 16.576777, "relative_strength": -7.098651, "rate_of_change": 0.08731010719324378, "market_dynamics": 0.160071, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.740875, "high": 17.891942, "low": 17.740875, "close": 17.8825, "volume": 218212}, "trend_line": 17.629233, "activity_lines": {"activity_5": 17.788713, "activity_10": 17.725296, "activity_20": 17.67175, "activity_30": 17.655305}, "trend_signal": 1, "fair_value": 16.585394, "relative_strength": -3.057476, "rate_of_change": 0.08248790797097516, "market_dynamics": 0.512654, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.89195, "high": 17.958042, "low": 17.788092, "close": 17.8353, "volume": 286823}, "trend_line": 17.64327, "activity_lines": {"activity_5": 17.813887, "activity_10": 17.754449, "activity_20": 17.69055, "activity_30": 17.6686}, "trend_signal": 1, "fair_value": 16.59457, "relative_strength": 0.046856, "rate_of_change": 0.07962343001537193, "market_dynamics": 0.715712, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.816458, "high": 17.891992, "low": 17.788133, "close": 17.8259, "volume": 113842}, "trend_line": 17.654827, "activity_lines": {"activity_5": 17.827007, "activity_10": 17.777035, "activity_20": 17.707533, "activity_30": 17.680383}, "trend_signal": 1, "fair_value": 16.603847, "relative_strength": 2.632349, "rate_of_change": 0.06550373031756482, "market_dynamics": 0.668939, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.818938, "high": 17.891922, "low": 17.778623, "close": 17.8737, "volume": 245221}, "trend_line": 17.665523, "activity_lines": {"activity_5": 17.84748, "activity_10": 17.803887, "activity_20": 17.727801, "activity_30": 17.694503}, "trend_signal": 1, "fair_value": 16.613472, "relative_strength": 2.711726, "rate_of_change": 0.06058399779278139, "market_dynamics": 0.757918, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.912967, "high": 17.950878, "low": 17.843779, "close": 17.8561, "volume": 383662}, "trend_line": 17.67558, "activity_lines": {"activity_5": 17.85374, "activity_10": 17.82114, "activity_20": 17.744655, "activity_30": 17.706799}, "trend_signal": 1, "fair_value": 16.622876, "relative_strength": 5.083576, "rate_of_change": 0.056930100512731834, "market_dynamics": 0.770773, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.931946, "high": 17.931946, "low": 17.80684, "close": 17.8366, "volume": 402348}, "trend_line": 17.682103, "activity_lines": {"activity_5": 17.847707, "activity_10": 17.830624, "activity_20": 17.758462, "activity_30": 17.717187}, "trend_signal": 1, "fair_value": 16.63264, "relative_strength": 16.245085, "rate_of_change": 0.036904022385694776, "market_dynamics": 0.810404, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.777813, "high": 17.851361, "low": 17.590817, "close": 17.6855, "volume": 295993}, "trend_line": 17.681927, "activity_lines": {"activity_5": 17.794367, "activity_10": 17.809324, "activity_20": 17.756391, "activity_30": 17.717406}, "trend_signal": 1, "fair_value": 16.641408, "relative_strength": 7.197395, "rate_of_change": -0.0009953567174658575, "market_dynamics": 0.637567, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.723374, "high": 17.837107, "low": 17.713896, "close": 17.8082, "volume": 149993}, "trend_line": 17.683993, "activity_lines": {"activity_5": 17.791913, "activity_10": 17.810624, "activity_20": 17.765418, "activity_30": 17.725553}, "trend_signal": 1, "fair_value": 16.651679, "relative_strength": 10.48175, "rate_of_change": 0.011684246858383903, "market_dynamics": 0.445894, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.886714, "high": 17.924771, "low": 17.782534, "close": 17.9105, "volume": 59581}, "trend_line": 17.68924, "activity_lines": {"activity_5": 17.82474, "activity_10": 17.828505, "activity_20": 17.783547, "activity_30": 17.740166}, "trend_signal": 1, "fair_value": 16.66266, "relative_strength": 4.503402, "rate_of_change": 0.029670900684029156, "market_dynamics": 0.263235, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.912821, "high": 18.019856, "low": 17.886657, "close": 17.9152, "volume": 297319}, "trend_line": 17.69806, "activity_lines": {"activity_5": 17.85668, "activity_10": 17.844296, "activity_20": 17.801153, "activity_30": 17.754744}, "trend_signal": 1, "fair_value": 16.674211, "relative_strength": 1.18717, "rate_of_change": 0.04986081934554593, "market_dynamics": 0.156142, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.858172, "high": 17.991371, "low": 17.858172, "close": 17.9438, "volume": 206903}, "trend_line": 17.70829, "activity_lines": {"activity_5": 17.894213, "activity_10": 17.862633, "activity_20": 17.82021, "activity_30": 17.770598}, "trend_signal": 1, "fair_value": 16.68654, "relative_strength": 1.624425, "rate_of_change": 0.057802945633588995, "market_dynamics": 0.320563, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.942102, "high": 17.991386, "low": 17.867701, "close": 17.9676, "volume": 162591}, "trend_line": 17.719157, "activity_lines": {"activity_5": 17.932533, "activity_10": 17.884182, "activity_20": 17.839789, "activity_30": 17.787328}, "trend_signal": 1, "fair_value": 16.699183, "relative_strength": -4.612305, "rate_of_change": 0.06136673840329877, "market_dynamics": 0.416581, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.022188, "high": 18.136796, "low": 17.888478, "close": 17.9454, "volume": 242728}, "trend_line": 17.732013, "activity_lines": {"activity_5": 17.944647, "activity_10": 17.899289, "activity_20": 17.855351, "activity_30": 17.801925}, "trend_signal": 1, "fair_value": 16.710652, "relative_strength": -2.32776, "rate_of_change": 0.07255424171702589, "market_dynamics": 0.417294, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.974496, "high": 18.089104, "low": 17.936293, "close": 18.0318, "volume": 140640}, "trend_line": 17.749443, "activity_lines": {"activity_5": 17.976413, "activity_10": 17.927933, "activity_20": 17.877415, "activity_30": 17.821266}, "trend_signal": 1, "fair_value": 16.722977, "relative_strength": -3.556556, "rate_of_change": 0.09829679236080498, "market_dynamics": 0.449788, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.955397, "high": 18.070006, "low": 17.955397, "close": 17.9936, "volume": 141544}, "trend_line": 17.762357, "activity_lines": {"activity_5": 17.98736, "activity_10": 17.946756, "activity_20": 17.893411, "activity_30": 17.837018}, "trend_signal": 1, "fair_value": 16.736045, "relative_strength": -5.567627, "rate_of_change": 0.07275721271930669, "market_dynamics": 0.407924, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.022246, "high": 18.108203, "low": 18.003145, "close": 18.07, "volume": 126932}, "trend_line": 17.78055, "activity_lines": {"activity_5": 18.018547, "activity_10": 17.976971, "activity_20": 17.914922, "activity_30": 17.856866}, "trend_signal": 1, "fair_value": 16.750564, "relative_strength": -4.548501, "rate_of_change": 0.10242446990565567, "market_dynamics": 0.512947, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.079211, "high": 18.1177, "low": 18.050845, "close": 18.1177, "volume": 141096}, "trend_line": 17.799077, "activity_lines": {"activity_5": 18.05722, "activity_10": 18.011615, "activity_20": 17.938998, "activity_30": 17.878617}, "trend_signal": 1, "fair_value": 16.764821, "relative_strength": -4.196395, "rate_of_change": 0.10419812660462612, "market_dynamics": 0.720008, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.185254, "high": 18.291957, "low": 18.128978, "close": 18.1865, "volume": 214925}, "trend_line": 17.816163, "activity_lines": {"activity_5": 18.10882, "activity_10": 18.050909, "activity_20": 17.967644, "activity_30": 17.903612}, "trend_signal": 1, "fair_value": 16.779626, "relative_strength": -7.530253, "rate_of_change": 0.09599374169794898, "market_dynamics": 0.930131, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.243935, "high": 18.272695, "low": 18.162446, "close": 18.196, "volume": 85882}, "trend_line": 17.832477, "activity_lines": {"activity_5": 18.147513, "activity_10": 18.085053, "activity_20": 17.994865, "activity_30": 17.928118}, "trend_signal": 1, "fair_value": 16.794331, "relative_strength": -8.731629, "rate_of_change": 0.09156853807411434, "market_dynamics": 1.189665, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.195991, "high": 18.215261, "low": 18.100217, "close": 18.1865, "volume": 79647}, "trend_line": 17.850433, "activity_lines": {"activity_5": 18.172093, "activity_10": 18.112278, "activity_20": 18.01905, "activity_30": 17.950958}, "trend_signal": 1, "fair_value": 16.809083, "relative_strength": -8.333954, "rate_of_change": 0.10069268559829397, "market_dynamics": 1.279158, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.186436, "high": 18.20561, "low": 18.119327, "close": 18.2012, "volume": 360142}, "trend_line": 17.871223, "activity_lines": {"activity_5": 18.188713, "activity_10": 18.137244, "activity_20": 18.042649, "activity_30": 17.973588}, "trend_signal": 1, "fair_value": 16.822829, "relative_strength": -9.212857, "rate_of_change": 0.11646776299489006, "market_dynamics": 1.459157, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.28444, "high": 18.303687, "low": 18.178583, "close": 18.2267, "volume": 147507}, "trend_line": 17.893177, "activity_lines": {"activity_5": 18.205087, "activity_10": 18.162165, "activity_20": 18.067158, "activity_30": 17.996522}, "trend_signal": 1, "fair_value": 16.836304, "relative_strength": -9.642658, "rate_of_change": 0.12284553776762183, "market_dynamics": 1.506297, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.236272, "high": 18.294012, "low": 18.217025, "close": 18.2892, "volume": 76069}, "trend_line": 17.91673, "activity_lines": {"activity_5": 18.235027, "activity_10": 18.19374, "activity_20": 18.095755, "activity_30": 18.022072}, "trend_signal": 1, "fair_value": 16.850397, "relative_strength": -6.98315, "rate_of_change": 0.13163117986257952, "market_dynamics": 1.601476, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.342182, "high": 18.342182, "low": 18.265195, "close": 18.3085, "volume": 171277}, "trend_line": 17.942957, "activity_lines": {"activity_5": 18.264553, "activity_10": 18.222573, "activity_20": 18.123985, "activity_30": 18.047348}, "trend_signal": 1, "fair_value": 16.863962, "relative_strength": -9.892572, "rate_of_change": 0.14638273836798715, "market_dynamics": 1.751082, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.428799, "high": 18.428799, "low": 18.294071, "close": 18.347, "volume": 55073}, "trend_line": 17.967063, "activity_lines": {"activity_5": 18.299413, "activity_10": 18.253375, "activity_20": 18.15381, "activity_30": 18.073415}, "trend_signal": 1, "fair_value": 16.878479, "relative_strength": -9.883517, "rate_of_change": 0.13434797842964089, "market_dynamics": 1.691957, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.37305, "high": 18.440669, "low": 18.19927, "close": 18.3972, "volume": 106904}, "trend_line": 17.99182, "activity_lines": {"activity_5": 18.340307, "activity_10": 18.286878, "activity_20": 18.18608, "activity_30": 18.101166}, "trend_signal": 1, "fair_value": 16.893516, "relative_strength": -8.558787, "rate_of_change": 0.13779102349672304, "market_dynamics": 1.701384, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.400515, "high": 18.479339, "low": 18.382741, "close": 18.4407, "volume": 171226}, "trend_line": 18.01646, "activity_lines": {"activity_5": 18.382633, "activity_10": 18.322342, "activity_20": 18.219822, "activity_30": 18.130126}, "trend_signal": 1, "fair_value": 16.909206, "relative_strength": -7.851788, "rate_of_change": 0.1369511255670521, "market_dynamics": 1.763338, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.421351, "high": 18.51795, "low": 18.395463, "close": 18.4938, "volume": 146753}, "trend_line": 18.043013, "activity_lines": {"activity_5": 18.428393, "activity_10": 18.361587, "activity_20": 18.255025, "activity_30": 18.160922}, "trend_signal": 1, "fair_value": 16.925103, "relative_strength": -8.120155, "rate_of_change": 0.14738189411238295, "market_dynamics": 1.757963, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.450328, "high": 18.595226, "low": 18.450328, "close": 18.5278, "volume": 109903}, "trend_line": 18.06899, "activity_lines": {"activity_5": 18.471847, "activity_10": 18.401427, "activity_20": 18.290202, "activity_30": 18.192198}, "trend_signal": 1, "fair_value": 16.941901, "relative_strength": -9.322812, "rate_of_change": 0.14397262807492867, "market_dynamics": 1.783941, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.488931, "high": 18.633828, "low": 18.488931, "close": 18.5324, "volume": 106979}, "trend_line": 18.09443, "activity_lines": {"activity_5": 18.502213, "activity_10": 18.436071, "activity_20": 18.322877, "activity_30": 18.222096}, "trend_signal": 1, "fair_value": 16.959624, "relative_strength": -10.922194, "rate_of_change": 0.14079370235967636, "market_dynamics": 1.795726, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.550552, "high": 18.676614, "low": 18.482672, "close": 18.517, "volume": 76645}, "trend_line": 18.11558, "activity_lines": {"activity_5": 18.515087, "activity_10": 18.461625, "activity_20": 18.351147, "activity_30": 18.249358}, "trend_signal": 1, "fair_value": 16.977958, "relative_strength": -10.3167, "rate_of_change": 0.11688679886574058, "market_dynamics": 1.738826, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.482678, "high": 18.628134, "low": 18.482678, "close": 18.5748, "volume": 93876}, "trend_line": 18.14023, "activity_lines": {"activity_5": 18.53924, "activity_10": 18.491947, "activity_20": 18.382191, "activity_30": 18.278985}, "trend_signal": 1, "fair_value": 16.996717, "relative_strength": -10.834054, "rate_of_change": 0.1360707192372401, "market_dynamics": 1.703445, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.521554, "high": 18.647617, "low": 18.511857, "close": 18.5361, "volume": 164862}, "trend_line": 18.163903, "activity_lines": {"activity_5": 18.541553, "activity_10": 18.508904, "activity_20": 18.406659, "activity_30": 18.304525}, "trend_signal": 1, "fair_value": 17.015501, "relative_strength": -8.72649, "rate_of_change": 0.13049999917312116, "market_dynamics": 1.643322, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.570014, "high": 18.637894, "low": 18.521529, "close": 18.6185, "volume": 120270}, "trend_line": 18.18873, "activity_lines": {"activity_5": 18.568513, "activity_10": 18.536353, "activity_20": 18.436161, "activity_30": 18.333854}, "trend_signal": 1, "fair_value": 17.035228, "relative_strength": -10.258837, "rate_of_change": 0.13668317871989502, "market_dynamics": 1.571653, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.659968, "high": 18.728105, "low": 18.582096, "close": 18.6405, "volume": 183685}, "trend_line": 18.214877, "activity_lines": {"activity_5": 18.59676, "activity_10": 18.562165, "activity_20": 18.464965, "activity_30": 18.363001}, "trend_signal": 1, "fair_value": 17.054221, "relative_strength": -11.80203, "rate_of_change": 0.14375385197318175, "market_dynamics": 1.595107, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.655081, "high": 18.718352, "low": 18.572343, "close": 18.6105, "volume": 278390}, "trend_line": 18.240673, "activity_lines": {"activity_5": 18.6078, "activity_10": 18.577187, "activity_20": 18.487831, "activity_30": 18.388525}, "trend_signal": 1, "fair_value": 17.073568, "relative_strength": -13.301715, "rate_of_change": 0.14162050064900084, "market_dynamics": 1.502205, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.601499, "high": 18.640435, "low": 18.543096, "close": 18.6161, "volume": 145978}, "trend_line": 18.271693, "activity_lines": {"activity_5": 18.614473, "activity_10": 18.589349, "activity_20": 18.508657, "activity_30": 18.412746}, "trend_signal": 1, "fair_value": 17.091801, "relative_strength": -10.329439, "rate_of_change": 0.17005951479968995, "market_dynamics": 1.24206, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.55283, "high": 18.67937, "low": 18.55283, "close": 18.6161, "volume": 113282}, "trend_line": 18.298623, "activity_lines": {"activity_5": 18.618393, "activity_10": 18.598322, "activity_20": 18.52711, "activity_30": 18.434966}, "trend_signal": 1, "fair_value": 17.110144, "relative_strength": -9.950449, "rate_of_change": 0.14738645181921634, "market_dynamics": 0.876694, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.779784, "high": 18.779784, "low": 18.63322, "close": 18.6682, "volume": 205117}, "trend_line": 18.32388, "activity_lines": {"activity_5": 18.634347, "activity_10": 18.614544, "activity_20": 18.548478, "activity_30": 18.458809}, "trend_signal": 1, "fair_value": 17.128333, "relative_strength": -6.65003, "rate_of_change": 0.13802677939208793, "market_dynamics": 0.550361, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.633191, "high": 18.779755, "low": 18.532745, "close": 18.7309, "volume": 128455}, "trend_line": 18.35107, "activity_lines": {"activity_5": 18.667887, "activity_10": 18.639613, "activity_20": 18.57357, "activity_30": 18.485069}, "trend_signal": 1, "fair_value": 17.146264, "relative_strength": -10.516024, "rate_of_change": 0.1483856039223185, "market_dynamics": 0.306821, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.739712, "high": 18.818857, "low": 18.64298, "close": 18.7061, "volume": 91352}, "trend_line": 18.37648, "activity_lines": {"activity_5": 18.687133, "activity_10": 18.656564, "activity_20": 18.593707, "activity_30": 18.507974}, "trend_signal": 1, "fair_value": 17.164256, "relative_strength": -11.327632, "rate_of_change": 0.13846604039982857, "market_dynamics": 0.14697, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.820277, "high": 18.849699, "low": 18.70357, "close": 18.7173, "volume": 125790}, "trend_line": 18.40147, "activity_lines": {"activity_5": 18.70374, "activity_10": 18.672113, "activity_20": 18.612506, "activity_30": 18.529962}, "trend_signal": 1, "fair_value": 17.18191, "relative_strength": -9.407876, "rate_of_change": 0.13598904686860028, "market_dynamics": 0.133773, "expectation": {"probability": 59.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.741795, "high": 18.859483, "low": 18.718944, "close": 18.767, "volume": 219518}, "trend_line": 18.428857, "activity_lines": {"activity_5": 18.730167, "activity_10": 18.694107, "activity_20": 18.633703, "activity_30": 18.553545}, "trend_signal": 1, "fair_value": 17.200205, "relative_strength": -9.483185, "rate_of_change": 0.14883050104149798, "market_dynamics": 0.177886, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.756474, "high": 18.839738, "low": 18.732937, "close": 18.7908, "volume": 144769}, "trend_line": 18.454157, "activity_lines": {"activity_5": 18.754467, "activity_10": 18.716231, "activity_20": 18.654891, "activity_30": 18.576896}, "trend_signal": 1, "fair_value": 17.219093, "relative_strength": -10.288686, "rate_of_change": 0.13728469432476403, "market_dynamics": 0.212679, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.810445, "high": 18.839867, "low": 18.731987, "close": 18.7822, "volume": 267994}, "trend_line": 18.480443, "activity_lines": {"activity_5": 18.767727, "activity_10": 18.733658, "activity_20": 18.672963, "activity_30": 18.59806}, "trend_signal": 1, "fair_value": 17.237265, "relative_strength": -8.574378, "rate_of_change": 0.142439451447186, "market_dynamics": 0.428216, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.792927, "high": 18.849711, "low": 18.764779, "close": 18.835, "volume": 314030}, "trend_line": 18.505943, "activity_lines": {"activity_5": 18.795167, "activity_10": 18.758109, "activity_20": 18.693992, "activity_30": 18.620935}, "trend_signal": 1, "fair_value": 17.255169, "relative_strength": -10.056166, "rate_of_change": 0.1379837052607311, "market_dynamics": 0.680719, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.800671, "high": 18.879129, "low": 18.800671, "close": 18.8399, "volume": 123268}, "trend_line": 18.530017, "activity_lines": {"activity_5": 18.815647, "activity_10": 18.779369, "activity_20": 18.713402, "activity_30": 18.64248}, "trend_signal": 1, "fair_value": 17.272774, "relative_strength": -9.062618, "rate_of_change": 0.13008793985803574, "market_dynamics": 0.726394, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.931413, "high": 18.931413, "low": 18.773897, "close": 18.8625, "volume": 131487}, "trend_line": 18.55255, "activity_lines": {"activity_5": 18.835487, "activity_10": 18.800669, "activity_20": 18.733064, "activity_30": 18.663931}, "trend_signal": 1, "fair_value": 17.290596, "relative_strength": -8.998525, "rate_of_change": 0.12160269469800944, "market_dynamics": 0.796692, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.813254, "high": 18.921546, "low": 18.813254, "close": 18.8674, "volume": 80891}, "trend_line": 18.57493, "activity_lines": {"activity_5": 18.850593, "activity_10": 18.81838, "activity_20": 18.751437, "activity_30": 18.684244}, "trend_signal": 1, "fair_value": 17.308063, "relative_strength": -8.654017, "rate_of_change": 0.1206303176652174, "market_dynamics": 0.773135, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.882173, "high": 18.892018, "low": 18.764037, "close": 18.8678, "volume": 160554}, "trend_line": 18.59764, "activity_lines": {"activity_5": 18.860727, "activity_10": 18.832542, "activity_20": 18.768231, "activity_30": 18.703138}, "trend_signal": 1, "fair_value": 17.325974, "relative_strength": -6.655469, "rate_of_change": 0.12226156437736245, "market_dynamics": 0.716063, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.867482, "high": 18.961008, "low": 18.852715, "close": 18.9171, "volume": 166409}, "trend_line": 18.621503, "activity_lines": {"activity_5": 18.881587, "activity_10": 18.853178, "activity_20": 18.788123, "activity_30": 18.723749}, "trend_signal": 1, "fair_value": 17.344698, "relative_strength": -5.115142, "rate_of_change": 0.12831197936943714, "market_dynamics": 0.652881, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.997275, "high": 19.034831, "low": 18.932541, "close": 18.936, "volume": 116656}, "trend_line": 18.645147, "activity_lines": {"activity_5": 18.903273, "activity_10": 18.873415, "activity_20": 18.80791, "activity_30": 18.744039}, "trend_signal": 1, "fair_value": 17.363753, "relative_strength": -5.939996, "rate_of_change": 0.12697149096934274, "market_dynamics": 0.556094, "expectation": {"probability": 62.3067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.034801, "high": 19.360943, "low": 18.931029, "close": 18.9504, "volume": 248245}, "trend_line": 18.667187, "activity_lines": {"activity_5": 18.923353, "activity_10": 18.892293, "activity_20": 18.827348, "activity_30": 18.763733}, "trend_signal": 1, "fair_value": 17.382928, "relative_strength": -5.403921, "rate_of_change": 0.11820770305536851, "market_dynamics": 0.608202, "expectation": {"probability": 62.8694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.885887, "high": 18.955761, "low": 18.787748, "close": 18.851, "volume": 193426}, "trend_line": 18.68527, "activity_lines": {"activity_5": 18.90444, "activity_10": 18.889764, "activity_20": 18.835346, "activity_30": 18.775592}, "trend_signal": 1, "fair_value": 17.401355, "relative_strength": -4.437619, "rate_of_change": 0.09687051402013994, "market_dynamics": 0.133868, "expectation": {"probability": 63.4605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.866738, "high": 18.916153, "low": 18.742311, "close": 18.7432, "volume": 90059}, "trend_line": 18.698477, "activity_lines": {"activity_5": 18.850687, "activity_10": 18.86654, "activity_20": 18.831971, "activity_30": 18.779329}, "trend_signal": 1, "fair_value": 17.418426, "relative_strength": -3.69357, "rate_of_change": 0.07068134418181435, "market_dynamics": -0.461088, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.777837, "high": 18.837136, "low": 18.679006, "close": 18.688, "volume": 106367}, "trend_line": 18.70817, "activity_lines": {"activity_5": 18.78684, "activity_10": 18.833989, "activity_20": 18.82285, "activity_30": 18.778653}, "trend_signal": 1, "fair_value": 17.434495, "relative_strength": -1.750943, "rate_of_change": 0.051838446521599704, "market_dynamics": -1.012943, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.802668, "high": 18.832434, "low": 18.624067, "close": 18.6454, "volume": 153757}, "trend_line": 18.714993, "activity_lines": {"activity_5": 18.724067, "activity_10": 18.796365, "activity_20": 18.809302, "activity_30": 18.774603}, "trend_signal": 1, "fair_value": 17.450458, "relative_strength": 1.598693, "rate_of_change": 0.036470697027024504, "market_dynamics": -1.635352, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.723305, "high": 18.802683, "low": 18.653849, "close": 18.7878, "volume": 205064}, "trend_line": 18.724793, "activity_lines": {"activity_5": 18.728133, "activity_10": 18.788169, "activity_20": 18.809177, "activity_30": 18.779301}, "trend_signal": 1, "fair_value": 17.466972, "relative_strength": -0.944872, "rate_of_change": 0.052364433157941745, "market_dynamics": -1.605795, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.787767, "high": 18.921717, "low": 18.724661, "close": 18.8473, "volume": 219552}, "trend_line": 18.735443, "activity_lines": {"activity_5": 18.762873, "activity_10": 18.792149, "activity_20": 18.8139, "activity_30": 18.787204}, "trend_signal": 1, "fair_value": 17.483951, "relative_strength": -4.405205, "rate_of_change": 0.05687646320043071, "market_dynamics": -1.310824, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.802631, "high": 19.001075, "low": 18.802631, "close": 18.9469, "volume": 99435}, "trend_line": 18.74926, "activity_lines": {"activity_5": 18.83106, "activity_10": 18.814604, "activity_20": 18.827257, "activity_30": 18.800847}, "trend_signal": 1, "fair_value": 17.501584, "relative_strength": -8.893262, "rate_of_change": 0.07374792258714952, "market_dynamics": -1.017199, "expectation": {"probability": 61.9099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.020401, "high": 19.035342, "low": 18.836123, "close": 18.9186, "volume": 79029}, "trend_line": 18.762647, "activity_lines": {"activity_5": 18.876233, "activity_10": 18.830475, "activity_20": 18.83689, "activity_30": 18.811772}, "trend_signal": 1, "fair_value": 17.518727, "relative_strength": -10.574545, "rate_of_change": 0.07140015125931153, "market_dynamics": -0.76558, "expectation": {"probability": 62.2235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.92571, "high": 18.975515, "low": 18.856283, "close": 18.9028, "volume": 118321}, "trend_line": 18.77358, "activity_lines": {"activity_5": 18.900767, "activity_10": 18.843445, "activity_20": 18.844006, "activity_30": 18.820814}, "trend_signal": 1, "fair_value": 17.535657, "relative_strength": -11.541399, "rate_of_change": 0.05827002980974838, "market_dynamics": -0.644864, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.895878, "high": 18.965605, "low": 18.855835, "close": 18.9413, "volume": 180212}, "trend_line": 18.787087, "activity_lines": {"activity_5": 18.920973, "activity_10": 18.86402, "activity_20": 18.853906, "activity_30": 18.831635}, "trend_signal": 1, "fair_value": 17.552778, "relative_strength": -15.453212, "rate_of_change": 0.07194685297104017, "market_dynamics": -0.510526, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.925748, "high": 18.955631, "low": 18.826239, "close": 18.8361, "volume": 90312}, "trend_line": 18.79434, "activity_lines": {"activity_5": 18.89588, "activity_10": 18.865633, "activity_20": 18.852956, "activity_30": 18.834797}, "trend_signal": 1, "fair_value": 17.569894, "relative_strength": -15.233483, "rate_of_change": 0.03860630442600613, "market_dynamics": -0.55598, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.93, "high": 19.03, "low": 18.82, "close": 18.8666, "volume": 100752}, "trend_line": 18.801877, "activity_lines": {"activity_5": 18.8817, "activity_10": 18.873062, "activity_20": 18.854696, "activity_30": 18.839459}, "trend_signal": 1, "fair_value": 17.587416, "relative_strength": -15.64325, "rate_of_change": 0.04010249894384582, "market_dynamics": -0.566321, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.01, "low": 18.88, "close": 18.97, "volume": 122025}, "trend_line": 18.81386, "activity_lines": {"activity_5": 18.90734, "activity_10": 18.897047, "activity_20": 18.865881, "activity_30": 18.850305}, "trend_signal": 1, "fair_value": 17.605097, "relative_strength": -17.096003, "rate_of_change": 0.06373299857241482, "market_dynamics": -0.448589, "expectation": {"probability": 61.2354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d24b05d8-78ee-44f0-84d4-9ab6e17594b7/", "share_image": "https://sharemaestro.com/terminal/d24b05d8-78ee-44f0-84d4-9ab6e17594b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}