{"ticker": {"uuid": "d24b05d8-78ee-44f0-84d4-9ab6e17594b7", "symbol": "LDSF", "name": "FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LDSF rose 0.48%, moving from 18.83 to 18.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.38 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 62.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.92"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.875, "high": 18.94, "low": 18.85, "close": 18.9199, "volume": 73202}, "trend_line": 18.84457, "activity_lines": {"activity_5": 18.903388, "activity_10": 18.885423, "activity_20": 18.859994, "activity_30": 18.852807}, "trend_signal": 1, "fair_value": 17.722812, "relative_strength": -9.378603, "rate_of_change": 0.02705489691776007, "market_dynamics": 0.130275, "expectation": {"probability": 62.9321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.268614, "high": 16.303682, "low": 16.224668, "close": 16.255079, "volume": 544582}, "trend_line": 16.140692, "activity_lines": {"activity_5": 16.23284, "activity_10": 16.212066, "activity_20": 16.20608, "activity_30": 16.179769}, "trend_signal": 1, "fair_value": 16.406527, "relative_strength": -19.262706, "rate_of_change": 0.08490730358450418, "market_dynamics": -0.347105, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.268614, "high": 16.286104, "low": 16.219922, "close": 16.261055, "volume": 290855}, "trend_line": 16.151148, "activity_lines": {"activity_5": 16.250356, "activity_10": 16.223546, "activity_20": 16.212159, "activity_30": 16.187534}, "trend_signal": 1, "fair_value": 16.404307, "relative_strength": -16.54592, "rate_of_change": 0.06478037001138365, "market_dynamics": -0.125856, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.251036, "high": 16.330137, "low": 16.233457, "close": 16.233457, "volume": 404833}, "trend_line": 16.157533, "activity_lines": {"activity_5": 16.251436, "activity_10": 16.227683, "activity_20": 16.214748, "activity_30": 16.192844}, "trend_signal": 1, "fair_value": 16.402223, "relative_strength": -15.211391, "rate_of_change": 0.03953279358223725, "market_dynamics": -0.116649, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.224668, "high": 16.250948, "low": 16.180723, "close": 16.198301, "volume": 175123}, "trend_line": 16.161027, "activity_lines": {"activity_5": 16.231899, "activity_10": 16.225033, "activity_20": 16.213741, "activity_30": 16.195475}, "trend_signal": 1, "fair_value": 16.399901, "relative_strength": -13.321665, "rate_of_change": 0.02162458835764028, "market_dynamics": -0.273798, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.233457, "high": 16.253472, "low": 16.174101, "close": 16.253472, "volume": 162096}, "trend_line": 16.166733, "activity_lines": {"activity_5": 16.235875, "activity_10": 16.231867, "activity_20": 16.217783, "activity_30": 16.201439}, "trend_signal": 1, "fair_value": 16.397938, "relative_strength": -14.182801, "rate_of_change": 0.03530716210052733, "market_dynamics": -0.319912, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.227015, "high": 16.359301, "low": 16.227015, "close": 16.332844, "volume": 188852}, "trend_line": 16.173074, "activity_lines": {"activity_5": 16.266732, "activity_10": 16.252531, "activity_20": 16.229184, "activity_30": 16.212156}, "trend_signal": 1, "fair_value": 16.396197, "relative_strength": -16.513791, "rate_of_change": 0.03922251947872858, "market_dynamics": -0.112911, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.296509, "high": 16.320232, "low": 16.244653, "close": 16.297567, "volume": 108116}, "trend_line": 16.180537, "activity_lines": {"activity_5": 16.280646, "activity_10": 16.264422, "activity_20": 16.236587, "activity_30": 16.220188}, "trend_signal": 1, "fair_value": 16.39423, "relative_strength": -15.29795, "rate_of_change": 0.04614459811413297, "market_dynamics": 0.002781, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.27111, "high": 16.324025, "low": 16.25356, "close": 16.297567, "volume": 316313}, "trend_line": 16.190585, "activity_lines": {"activity_5": 16.292125, "activity_10": 16.273676, "activity_20": 16.243507, "activity_30": 16.227738}, "trend_signal": 1, "fair_value": 16.392316, "relative_strength": -14.53007, "rate_of_change": 0.06209929868209945, "market_dynamics": 0.332121, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.306386, "high": 16.315206, "low": 16.209377, "close": 16.236099, "volume": 161292}, "trend_line": 16.199675, "activity_lines": {"activity_5": 16.278842, "activity_10": 16.268161, "activity_20": 16.244318, "activity_30": 16.230674}, "trend_signal": 1, "fair_value": 16.390287, "relative_strength": -11.506487, "rate_of_change": 0.056143740328101106, "market_dynamics": 0.269287, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.257959, "high": 16.257959, "low": 16.160606, "close": 16.231408, "volume": 230741}, "trend_line": 16.208753, "activity_lines": {"activity_5": 16.261474, "activity_10": 16.262503, "activity_20": 16.244805, "activity_30": 16.232722}, "trend_signal": 1, "fair_value": 16.387967, "relative_strength": -11.165134, "rate_of_change": 0.05603816125942256, "market_dynamics": 0.012779, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.187157, "high": 16.231408, "low": 16.098654, "close": 16.125205, "volume": 113709}, "trend_line": 16.213714, "activity_lines": {"activity_5": 16.210177, "activity_10": 16.238052, "activity_20": 16.235363, "activity_30": 16.227331}, "trend_signal": 0, "fair_value": 16.385059, "relative_strength": -12.831281, "rate_of_change": 0.030606919606943204, "market_dynamics": -0.420527, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.186803, "high": 16.257959, "low": 16.169456, "close": 16.213708, "volume": 90207}, "trend_line": 16.218167, "activity_lines": {"activity_5": 16.202223, "activity_10": 16.232054, "activity_20": 16.234544, "activity_30": 16.227331}, "trend_signal": 0, "fair_value": 16.382758, "relative_strength": -11.962226, "rate_of_change": 0.02746440451584131, "market_dynamics": -0.802255, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.213708, "high": 16.213708, "low": 16.045552, "close": 16.063253, "volume": 149194}, "trend_line": 16.214234, "activity_lines": {"activity_5": 16.149708, "activity_10": 16.199561, "activity_20": 16.219013, "activity_30": 16.217336}, "trend_signal": 0, "fair_value": 16.379148, "relative_strength": -9.755972, "rate_of_change": -0.02425058269531917, "market_dynamics": -1.183994, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.063253, "high": 16.154712, "low": 16.063253, "close": 16.110282, "volume": 236276}, "trend_line": 16.212735, "activity_lines": {"activity_5": 16.128491, "activity_10": 16.178714, "activity_20": 16.208667, "activity_30": 16.21063}, "trend_signal": 0, "fair_value": 16.376387, "relative_strength": -6.7182, "rate_of_change": -0.009244963406859562, "market_dynamics": -1.466224, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.119168, "high": 16.367975, "low": 16.110282, "close": 16.350204, "volume": 258475}, "trend_line": 16.217355, "activity_lines": {"activity_5": 16.195635, "activity_10": 16.203089, "activity_20": 16.221447, "activity_30": 16.219499}, "trend_signal": 0, "fair_value": 16.374434, "relative_strength": -10.585706, "rate_of_change": 0.02849611740402057, "market_dynamics": -1.043071, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.296888, "high": 16.367975, "low": 16.279116, "close": 16.293244, "volume": 149330}, "trend_line": 16.22051, "activity_lines": {"activity_5": 16.235873, "activity_10": 16.215349, "activity_20": 16.228185, "activity_30": 16.224395}, "trend_signal": 0, "fair_value": 16.37201, "relative_strength": -13.005578, "rate_of_change": 0.019454467143375564, "market_dynamics": -0.865006, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.27023, "high": 16.439063, "low": 16.27023, "close": 16.410895, "volume": 260189}, "trend_line": 16.22767, "activity_lines": {"activity_5": 16.304125, "activity_10": 16.24972, "activity_20": 16.245698, "activity_30": 16.236678}, "trend_signal": 1, "fair_value": 16.370262, "relative_strength": -13.671704, "rate_of_change": 0.04414164536132924, "market_dynamics": -0.184873, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.394633, "high": 16.495704, "low": 16.394633, "close": 16.468939, "volume": 66088}, "trend_line": 16.235158, "activity_lines": {"activity_5": 16.37858, "activity_10": 16.292584, "activity_20": 16.267508, "activity_30": 16.252244}, "trend_signal": 1, "fair_value": 16.368699, "relative_strength": -13.69088, "rate_of_change": 0.046143408141764077, "market_dynamics": 0.387815, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.458323, "high": 16.619801, "low": 16.442175, "close": 16.611682, "volume": 186411}, "trend_line": 16.246825, "activity_lines": {"activity_5": 16.47357, "activity_10": 16.358286, "activity_20": 16.301156, "activity_30": 16.276535}, "trend_signal": 1, "fair_value": 16.367902, "relative_strength": -12.61911, "rate_of_change": 0.07186255902161691, "market_dynamics": 0.700782, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.638446, "high": 16.683053, "low": 16.602761, "close": 16.615607, "volume": 212198}, "trend_line": 16.258332, "activity_lines": {"activity_5": 16.536441, "activity_10": 16.417872, "activity_20": 16.333575, "activity_30": 16.300328}, "trend_signal": 1, "fair_value": 16.367252, "relative_strength": -12.599404, "rate_of_change": 0.07082614603159791, "market_dynamics": 1.108904, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.629436, "high": 16.832041, "low": 16.602761, "close": 16.794571, "volume": 156339}, "trend_line": 16.279285, "activity_lines": {"activity_5": 16.641273, "activity_10": 16.503012, "activity_20": 16.381345, "activity_30": 16.334924}, "trend_signal": 1, "fair_value": 16.367383, "relative_strength": -13.942165, "rate_of_change": 0.1288754590569452, "market_dynamics": 1.256763, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.781189, "high": 16.879325, "low": 16.736582, "close": 16.828562, "volume": 108391}, "trend_line": 16.302463, "activity_lines": {"activity_5": 16.724015, "activity_10": 16.582162, "activity_20": 16.429782, "activity_30": 16.370361}, "trend_signal": 1, "fair_value": 16.367682, "relative_strength": -13.938298, "rate_of_change": 0.14237726042635115, "market_dynamics": 1.375136, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.873342, "high": 16.909167, "low": 16.837518, "close": 16.878627, "volume": 240844}, "trend_line": 16.324692, "activity_lines": {"activity_5": 16.795599, "activity_10": 16.659235, "activity_20": 16.480285, "activity_30": 16.407533}, "trend_signal": 1, "fair_value": 16.368142, "relative_strength": -13.317087, "rate_of_change": 0.13635362950984395, "market_dynamics": 1.427474, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.882299, "high": 16.891255, "low": 16.801693, "close": 16.815217, "volume": 180685}, "trend_line": 16.346262, "activity_lines": {"activity_5": 16.818735, "activity_10": 16.709954, "activity_20": 16.521677, "activity_30": 16.43918}, "trend_signal": 1, "fair_value": 16.368038, "relative_strength": -10.2331, "rate_of_change": 0.13213112994720227, "market_dynamics": 1.388064, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.828562, "high": 16.953948, "low": 16.81065, "close": 16.923407, "volume": 512288}, "trend_line": 16.369692, "activity_lines": {"activity_5": 16.864365, "activity_10": 16.767528, "activity_20": 16.570435, "activity_30": 16.476415}, "trend_signal": 1, "fair_value": 16.368417, "relative_strength": -11.901123, "rate_of_change": 0.1433355222129755, "market_dynamics": 1.433486, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.944991, "high": 16.944991, "low": 16.819606, "close": 16.828562, "volume": 657615}, "trend_line": 16.390543, "activity_lines": {"activity_5": 16.85786, "activity_10": 16.797434, "activity_20": 16.60697, "activity_30": 16.50602}, "trend_signal": 1, "fair_value": 16.368374, "relative_strength": -14.200802, "rate_of_change": 0.12737564029916015, "market_dynamics": 1.462594, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.891255, "high": 16.917245, "low": 16.827356, "close": 16.872211, "volume": 629030}, "trend_line": 16.414532, "activity_lines": {"activity_5": 16.863639, "activity_10": 16.825544, "activity_20": 16.645302, "activity_30": 16.537095}, "trend_signal": 1, "fair_value": 16.369005, "relative_strength": -13.984669, "rate_of_change": 0.14635878750325879, "market_dynamics": 1.430408, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.917245, "high": 16.997247, "low": 16.881289, "close": 16.908256, "volume": 158211}, "trend_line": 16.441475, "activity_lines": {"activity_5": 16.878523, "activity_10": 16.85182, "activity_20": 16.68433, "activity_30": 16.568948}, "trend_signal": 1, "fair_value": 16.369481, "relative_strength": -14.359144, "rate_of_change": 0.16414114030177204, "market_dynamics": 1.409541, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.855221, "high": 16.917245, "low": 16.845334, "close": 16.881289, "volume": 411975}, "trend_line": 16.46168, "activity_lines": {"activity_5": 16.882442, "activity_10": 16.865205, "activity_20": 16.717881, "activity_30": 16.597323}, "trend_signal": 1, "fair_value": 16.369697, "relative_strength": -15.525872, "rate_of_change": 0.12289043410035107, "market_dynamics": 1.295371, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.893784, "high": 16.899267, "low": 16.7914, "close": 16.830322, "volume": 367500}, "trend_line": 16.480696, "activity_lines": {"activity_5": 16.864968, "activity_10": 16.864422, "activity_20": 16.743507, "activity_30": 16.621106}, "trend_signal": 1, "fair_value": 16.369743, "relative_strength": -13.992797, "rate_of_change": 0.11551676378107843, "market_dynamics": 1.156673, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.8723, "high": 16.889324, "low": 16.826259, "close": 16.866317, "volume": 155220}, "trend_line": 16.501071, "activity_lines": {"activity_5": 16.865698, "activity_10": 16.866279, "activity_20": 16.769708, "activity_30": 16.645985}, "trend_signal": 1, "fair_value": 16.370758, "relative_strength": -14.438385, "rate_of_change": 0.12362948749252681, "market_dynamics": 0.836778, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.863881, "high": 16.91648, "low": 16.835281, "close": 16.91648, "volume": 120145}, "trend_line": 16.522919, "activity_lines": {"activity_5": 16.880631, "activity_10": 16.875952, "activity_20": 16.797158, "activity_30": 16.672786}, "trend_signal": 1, "fair_value": 16.37214, "relative_strength": -15.319394, "rate_of_change": 0.13240352701956187, "market_dynamics": 0.568935, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.902947, "high": 17.006611, "low": 16.880392, "close": 16.979635, "volume": 197450}, "trend_line": 16.547791, "activity_lines": {"activity_5": 16.913665, "activity_10": 16.89551, "activity_20": 16.827276, "activity_30": 16.702251}, "trend_signal": 1, "fair_value": 16.373882, "relative_strength": -13.090869, "rate_of_change": 0.15053030278728866, "market_dynamics": 0.290071, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.961591, "high": 16.979635, "low": 16.862348, "close": 16.898436, "volume": 80466}, "trend_line": 16.571129, "activity_lines": {"activity_5": 16.914874, "activity_10": 16.898467, "activity_20": 16.845297, "activity_30": 16.724874}, "trend_signal": 1, "fair_value": 16.37542, "relative_strength": -11.954217, "rate_of_change": 0.1410339301481326, "market_dynamics": -0.031519, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.898436, "high": 17.023897, "low": 16.862348, "close": 16.97862, "volume": 68588}, "trend_line": 16.595301, "activity_lines": {"activity_5": 16.941668, "activity_10": 16.914491, "activity_20": 16.867201, "activity_30": 16.751163}, "trend_signal": 1, "fair_value": 16.377182, "relative_strength": -13.579521, "rate_of_change": 0.14586815418551194, "market_dynamics": -0.197119, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.023897, "high": 17.023897, "low": 16.94421, "close": 16.981518, "volume": 92457}, "trend_line": 16.616923, "activity_lines": {"activity_5": 16.959542, "activity_10": 16.930037, "activity_20": 16.886389, "activity_30": 16.776081}, "trend_signal": 1, "fair_value": 16.378803, "relative_strength": -12.628939, "rate_of_change": 0.13028989350660586, "market_dynamics": -0.321343, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.331776, "high": 17.331776, "low": 16.027908, "close": 16.951455, "volume": 160097}, "trend_line": 16.638719, "activity_lines": {"activity_5": 16.959714, "activity_10": 16.937336, "activity_20": 16.899437, "activity_30": 16.797663}, "trend_signal": 1, "fair_value": 16.380206, "relative_strength": -11.584444, "rate_of_change": 0.13116748509936751, "market_dynamics": -0.457866, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.933344, "high": 16.942399, "low": 16.797515, "close": 16.843516, "volume": 172149}, "trend_line": 16.656918, "activity_lines": {"activity_5": 16.921575, "activity_10": 16.92357, "activity_20": 16.89963, "activity_30": 16.810876}, "trend_signal": 1, "fair_value": 16.380731, "relative_strength": -11.206061, "rate_of_change": 0.10937741060476316, "market_dynamics": -0.53327, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.833736, "high": 16.851847, "low": 16.725073, "close": 16.78846, "volume": 78843}, "trend_line": 16.67533, "activity_lines": {"activity_5": 16.874159, "activity_10": 16.90097, "activity_20": 16.892796, "activity_30": 16.819363}, "trend_signal": 1, "fair_value": 16.380904, "relative_strength": -5.995048, "rate_of_change": 0.1105366551002885, "market_dynamics": -0.707317, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.806661, "high": 16.875033, "low": 16.765986, "close": 16.847771, "volume": 71740}, "trend_line": 16.695875, "activity_lines": {"activity_5": 16.853845, "activity_10": 16.890842, "activity_20": 16.890769, "activity_30": 16.830488}, "trend_signal": 1, "fair_value": 16.381589, "relative_strength": -8.76885, "rate_of_change": 0.1232059575432812, "market_dynamics": -0.826519, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.849407, "high": 16.98408, "low": 16.811422, "close": 16.956818, "volume": 138868}, "trend_line": 16.723595, "activity_lines": {"activity_5": 16.878603, "activity_10": 16.900223, "activity_20": 16.898022, "activity_30": 16.847323}, "trend_signal": 1, "fair_value": 16.382443, "relative_strength": -8.640748, "rate_of_change": 0.16602903411770054, "market_dynamics": -0.80478, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.965905, "high": 16.98408, "low": 16.929556, "close": 16.948094, "volume": 2651676}, "trend_line": 16.748075, "activity_lines": {"activity_5": 16.902099, "activity_10": 16.906373, "activity_20": 16.903672, "activity_30": 16.861807}, "trend_signal": 1, "fair_value": 16.383586, "relative_strength": -9.555054, "rate_of_change": 0.14638000980052734, "market_dynamics": -0.604045, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.929556, "high": 17.047691, "low": 16.929556, "close": 17.002254, "volume": 56263}, "trend_line": 16.779375, "activity_lines": {"activity_5": 16.943873, "activity_10": 16.921795, "activity_20": 16.91391, "activity_30": 16.878205}, "trend_signal": 1, "fair_value": 16.384917, "relative_strength": -10.780126, "rate_of_change": 0.1868871497172162, "market_dynamics": -0.363137, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.029516, "high": 17.034579, "low": 16.952598, "close": 16.976307, "volume": 86038}, "trend_line": 16.808243, "activity_lines": {"activity_5": 16.966416, "activity_10": 16.932088, "activity_20": 16.921089, "activity_30": 16.890911}, "trend_signal": 1, "fair_value": 16.386135, "relative_strength": -11.736332, "rate_of_change": 0.17204454873914687, "market_dynamics": -0.192859, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.961626, "high": 17.034579, "low": 16.906911, "close": 17.01634, "volume": 58317}, "trend_line": 16.830447, "activity_lines": {"activity_5": 16.98978, "activity_10": 16.948244, "activity_20": 16.931313, "activity_30": 16.904336}, "trend_signal": 1, "fair_value": 16.387344, "relative_strength": -9.765654, "rate_of_change": 0.13210185026476923, "market_dynamics": -0.116598, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.979864, "high": 17.107532, "low": 16.979864, "close": 17.052817, "volume": 175213}, "trend_line": 16.855766, "activity_lines": {"activity_5": 17.014065, "activity_10": 16.970347, "activity_20": 16.944569, "activity_30": 16.918683}, "trend_signal": 1, "fair_value": 16.38868, "relative_strength": -11.596101, "rate_of_change": 0.1504356954987568, "market_dynamics": -0.100096, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.998102, "high": 17.153128, "low": 16.998102, "close": 17.13033, "volume": 167853}, "trend_line": 16.879747, "activity_lines": {"activity_5": 17.057787, "activity_10": 17.005246, "activity_20": 16.964139, "activity_30": 16.936397}, "trend_signal": 1, "fair_value": 16.390777, "relative_strength": -13.858925, "rate_of_change": 0.14227178996195808, "market_dynamics": 0.052812, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.089385, "high": 17.153128, "low": 17.089294, "close": 17.12577, "volume": 179499}, "trend_line": 16.901642, "activity_lines": {"activity_5": 17.087841, "activity_10": 17.036064, "activity_20": 16.982045, "activity_30": 16.952269}, "trend_signal": 1, "fair_value": 16.39298, "relative_strength": -13.688886, "rate_of_change": 0.12971165977784305, "market_dynamics": 0.258049, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.089294, "high": 17.171366, "low": 17.089294, "close": 17.111836, "volume": 104031}, "trend_line": 16.918314, "activity_lines": {"activity_5": 17.105015, "activity_10": 17.059217, "activity_20": 16.997589, "activity_30": 16.96583}, "trend_signal": 1, "fair_value": 16.394987, "relative_strength": -13.370672, "rate_of_change": 0.09864130360825178, "market_dynamics": 0.379462, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.075305, "high": 17.194237, "low": 17.058276, "close": 17.1762, "volume": 84179}, "trend_line": 16.937, "activity_lines": {"activity_5": 17.134609, "activity_10": 17.088193, "activity_20": 17.018165, "activity_30": 16.982468}, "trend_signal": 1, "fair_value": 16.397406, "relative_strength": -15.653477, "rate_of_change": 0.1104483579155844, "market_dynamics": 0.526569, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.130147, "high": 17.276912, "low": 17.120992, "close": 17.276912, "volume": 314244}, "trend_line": 16.953078, "activity_lines": {"activity_5": 17.187116, "activity_10": 17.129508, "activity_20": 17.046685, "activity_30": 17.004398}, "trend_signal": 1, "fair_value": 16.400365, "relative_strength": -14.596421, "rate_of_change": 0.0949282635649776, "market_dynamics": 0.698011, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.304104, "high": 17.304104, "low": 17.258326, "close": 17.273707, "volume": 779908}, "trend_line": 16.967916, "activity_lines": {"activity_5": 17.223615, "activity_10": 17.164421, "activity_20": 17.072945, "activity_30": 17.025083}, "trend_signal": 1, "fair_value": 16.403304, "relative_strength": -10.790537, "rate_of_change": 0.08752392928291525, "market_dynamics": 0.891221, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.276637, "high": 17.345505, "low": 17.216816, "close": 17.308185, "volume": 185970}, "trend_line": 16.982235, "activity_lines": {"activity_5": 17.262048, "activity_10": 17.199682, "activity_20": 17.100787, "activity_30": 17.047036}, "trend_signal": 1, "fair_value": 16.40641, "relative_strength": -8.013534, "rate_of_change": 0.0843886780203321, "market_dynamics": 1.112428, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.419042, "high": 17.45581, "low": 17.299544, "close": 17.446618, "volume": 129865}, "trend_line": 17.003281, "activity_lines": {"activity_5": 17.334465, "activity_10": 17.254551, "activity_20": 17.140249, "activity_30": 17.076996}, "trend_signal": 1, "fair_value": 16.41059, "relative_strength": -4.106812, "rate_of_change": 0.12392950633413032, "market_dynamics": 1.311041, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.435128, "high": 17.45581, "low": 17.345505, "close": 17.41417, "volume": 128915}, "trend_line": 17.01964, "activity_lines": {"activity_5": 17.373747, "activity_10": 17.294969, "activity_20": 17.17401, "activity_30": 17.103505}, "trend_signal": 1, "fair_value": 16.414535, "relative_strength": -4.367224, "rate_of_change": 0.09621084307198, "market_dynamics": 1.381117, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.419042, "high": 17.487983, "low": 17.40985, "close": 17.479158, "volume": 71464}, "trend_line": 17.041327, "activity_lines": {"activity_5": 17.418827, "activity_10": 17.33997, "activity_20": 17.211887, "activity_30": 17.133152}, "trend_signal": 1, "fair_value": 16.419003, "relative_strength": -8.605071, "rate_of_change": 0.12742337675767532, "market_dynamics": 1.402408, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.373081, "high": 17.580068, "low": 17.354697, "close": 17.552752, "volume": 513435}, "trend_line": 17.064011, "activity_lines": {"activity_5": 17.474955, "activity_10": 17.390599, "activity_20": 17.254403, "activity_30": 17.166147}, "trend_signal": 1, "fair_value": 16.423703, "relative_strength": -8.805106, "rate_of_change": 0.13311169957598787, "market_dynamics": 1.549767, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.533926, "high": 17.598525, "low": 17.533926, "close": 17.554414, "volume": 93634}, "trend_line": 17.08555, "activity_lines": {"activity_5": 17.513034, "activity_10": 17.433851, "activity_20": 17.294214, "activity_30": 17.197786}, "trend_signal": 1, "fair_value": 16.428441, "relative_strength": -7.786075, "rate_of_change": 0.126224719381631, "market_dynamics": 1.561784, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.561612, "high": 17.653895, "low": 17.561612, "close": 17.640883, "volume": 78595}, "trend_line": 17.11087, "activity_lines": {"activity_5": 17.563521, "activity_10": 17.48503, "activity_20": 17.338874, "activity_30": 17.233614}, "trend_signal": 1, "fair_value": 16.433625, "relative_strength": -1.411481, "rate_of_change": 0.14819540488890975, "market_dynamics": 1.595829, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.653803, "high": 17.709266, "low": 17.607754, "close": 17.690809, "volume": 1373975}, "trend_line": 17.139553, "activity_lines": {"activity_5": 17.617699, "activity_10": 17.535668, "activity_20": 17.384231, "activity_30": 17.271029}, "trend_signal": 1, "fair_value": 16.439077, "relative_strength": -6.357702, "rate_of_change": 0.16763028414102207, "market_dynamics": 1.717142, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.715172, "high": 17.755408, "low": 17.672352, "close": 17.746179, "volume": 44804}, "trend_line": 17.168881, "activity_lines": {"activity_5": 17.671891, "activity_10": 17.587017, "activity_20": 17.430846, "activity_30": 17.310166}, "trend_signal": 1, "fair_value": 16.445183, "relative_strength": -7.05009, "rate_of_change": 0.1711129806010669, "market_dynamics": 1.627756, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.736951, "high": 17.785145, "low": 17.718494, "close": 17.753095, "volume": 80921}, "trend_line": 17.196769, "activity_lines": {"activity_5": 17.710587, "activity_10": 17.631091, "activity_20": 17.474361, "activity_30": 17.347857}, "trend_signal": 1, "fair_value": 16.451279, "relative_strength": -7.556063, "rate_of_change": 0.16243341659832577, "market_dynamics": 1.622857, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.775882, "high": 17.775882, "low": 17.636936, "close": 17.650553, "volume": 119495}, "trend_line": 17.219133, "activity_lines": {"activity_5": 17.701746, "activity_10": 17.647805, "activity_20": 17.504277, "activity_30": 17.377134}, "trend_signal": 1, "fair_value": 16.456772, "relative_strength": -7.824703, "rate_of_change": 0.1300476851203828, "market_dynamics": 1.491474, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.562831, "high": 17.664725, "low": 17.553568, "close": 17.636936, "volume": 64180}, "trend_line": 17.243749, "activity_lines": {"activity_5": 17.681956, "activity_10": 17.655818, "activity_20": 17.529809, "activity_30": 17.404089}, "trend_signal": 1, "fair_value": 16.462178, "relative_strength": -8.623505, "rate_of_change": 0.14295725574569723, "market_dynamics": 1.144311, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.599883, "high": 17.664725, "low": 17.599883, "close": 17.641567, "volume": 166061}, "trend_line": 17.265847, "activity_lines": {"activity_5": 17.663974, "activity_10": 17.661213, "activity_20": 17.552636, "activity_30": 17.429754}, "trend_signal": 1, "fair_value": 16.467977, "relative_strength": -8.357276, "rate_of_change": 0.12815078669957286, "market_dynamics": 0.81232, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.59062, "high": 17.612111, "low": 17.536788, "close": 17.559663, "volume": 130230}, "trend_line": 17.285119, "activity_lines": {"activity_5": 17.621973, "activity_10": 17.647582, "activity_20": 17.564685, "activity_30": 17.44871}, "trend_signal": 1, "fair_value": 16.473144, "relative_strength": -8.418003, "rate_of_change": 0.11161919829360727, "market_dynamics": 0.307142, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.562359, "high": 17.601877, "low": 17.490296, "close": 17.508893, "volume": 64992}, "trend_line": 17.3037, "activity_lines": {"activity_5": 17.575483, "activity_10": 17.623256, "activity_20": 17.569486, "activity_30": 17.463147}, "trend_signal": 1, "fair_value": 16.477771, "relative_strength": -6.794925, "rate_of_change": 0.10749709041631425, "market_dynamics": -0.170891, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.546087, "high": 17.648369, "low": 17.453103, "close": 17.606155, "volume": 360268}, "trend_line": 17.329122, "activity_lines": {"activity_5": 17.577694, "activity_10": 17.617412, "activity_20": 17.581747, "activity_30": 17.482661}, "trend_signal": 1, "fair_value": 16.483236, "relative_strength": -10.74038, "rate_of_change": 0.14691655541879772, "market_dynamics": -0.444168, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.546087, "high": 17.601877, "low": 17.490296, "close": 17.524236, "volume": 91343}, "trend_line": 17.353647, "activity_lines": {"activity_5": 17.555558, "activity_10": 17.595732, "activity_20": 17.583918, "activity_30": 17.495249}, "trend_signal": 1, "fair_value": 16.488497, "relative_strength": -7.664478, "rate_of_change": 0.141524769691142, "market_dynamics": -0.72378, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.536788, "high": 17.611176, "low": 17.510575, "close": 17.561912, "volume": 88278}, "trend_line": 17.377452, "activity_lines": {"activity_5": 17.553495, "activity_10": 17.583024, "activity_20": 17.587714, "activity_30": 17.508685}, "trend_signal": 1, "fair_value": 16.494219, "relative_strength": -8.792554, "rate_of_change": 0.13717577636564213, "market_dynamics": -0.811159, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.594581, "high": 17.697255, "low": 17.58534, "close": 17.67392, "volume": 76730}, "trend_line": 17.401356, "activity_lines": {"activity_5": 17.594077, "activity_10": 17.593024, "activity_20": 17.600341, "activity_30": 17.527812}, "trend_signal": 1, "fair_value": 16.500444, "relative_strength": -8.542361, "rate_of_change": 0.13755756597686558, "market_dynamics": -0.740451, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.659919, "high": 17.734591, "low": 17.613249, "close": 17.706589, "volume": 93925}, "trend_line": 17.426639, "activity_lines": {"activity_5": 17.637933, "activity_10": 17.610278, "activity_20": 17.614188, "activity_30": 17.547504}, "trend_signal": 1, "fair_value": 16.506718, "relative_strength": -10.878611, "rate_of_change": 0.14529327484594717, "market_dynamics": -0.726491, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.762593, "high": 17.771927, "low": 17.624361, "close": 17.647785, "volume": 330250}, "trend_line": 17.448156, "activity_lines": {"activity_5": 17.649007, "activity_10": 17.617686, "activity_20": 17.620374, "activity_30": 17.561772}, "trend_signal": 1, "fair_value": 16.512508, "relative_strength": -11.471341, "rate_of_change": 0.1234718869197861, "market_dynamics": -0.634897, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.638415, "high": 17.657623, "low": 17.549403, "close": 17.577512, "volume": 366377}, "trend_line": 17.468197, "activity_lines": {"activity_5": 17.633881, "activity_10": 17.612367, "activity_20": 17.61825, "activity_30": 17.570117}, "trend_signal": 1, "fair_value": 16.51796, "relative_strength": -9.457498, "rate_of_change": 0.11486027520615409, "market_dynamics": -0.542949, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.540033, "high": 17.614991, "low": 17.530664, "close": 17.568142, "volume": 115879}, "trend_line": 17.48659, "activity_lines": {"activity_5": 17.612081, "activity_10": 17.606425, "activity_20": 17.61461, "activity_30": 17.576566}, "trend_signal": 1, "fair_value": 16.523137, "relative_strength": -9.962172, "rate_of_change": 0.10529420981455419, "market_dynamics": -0.639253, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.624361, "high": 17.680485, "low": 17.549403, "close": 17.582572, "volume": 151720}, "trend_line": 17.504248, "activity_lines": {"activity_5": 17.594675, "activity_10": 17.604441, "activity_20": 17.611612, "activity_30": 17.582758}, "trend_signal": 1, "fair_value": 16.528836, "relative_strength": -8.786587, "rate_of_change": 0.10098023685578973, "market_dynamics": -0.762071, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.596252, "high": 17.605621, "low": 17.502555, "close": 17.521669, "volume": 56752}, "trend_line": 17.517293, "activity_lines": {"activity_5": 17.563058, "activity_10": 17.590968, "activity_20": 17.60232, "activity_30": 17.583882}, "trend_signal": 1, "fair_value": 16.534306, "relative_strength": -6.722508, "rate_of_change": 0.0745247667880288, "market_dynamics": -0.981181, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.488781, "high": 17.6431, "low": 17.474446, "close": 17.623798, "volume": 125195}, "trend_line": 17.533894, "activity_lines": {"activity_5": 17.577812, "activity_10": 17.595832, "activity_20": 17.602904, "activity_30": 17.590753}, "trend_signal": 1, "fair_value": 16.540444, "relative_strength": -8.490502, "rate_of_change": 0.09476920891830388, "market_dynamics": -1.049344, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.586882, "high": 17.663875, "low": 17.586882, "close": 17.65447, "volume": 89978}, "trend_line": 17.551982, "activity_lines": {"activity_5": 17.604389, "activity_10": 17.605951, "activity_20": 17.606078, "activity_30": 17.598532}, "trend_signal": 1, "fair_value": 16.547182, "relative_strength": -9.379912, "rate_of_change": 0.10316019932593849, "market_dynamics": -0.971403, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.652271, "high": 17.729715, "low": 17.645064, "close": 17.701498, "volume": 106599}, "trend_line": 17.569492, "activity_lines": {"activity_5": 17.641512, "activity_10": 17.622253, "activity_20": 17.613666, "activity_30": 17.608178}, "trend_signal": 1, "fair_value": 16.554222, "relative_strength": -7.583597, "rate_of_change": 0.0997608133372144, "market_dynamics": -0.830259, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.645064, "high": 17.748526, "low": 17.635658, "close": 17.697171, "volume": 223517}, "trend_line": 17.5835, "activity_lines": {"activity_5": 17.668301, "activity_10": 17.63523, "activity_20": 17.620791, "activity_30": 17.616416}, "trend_signal": 1, "fair_value": 16.561341, "relative_strength": -7.474348, "rate_of_change": 0.07972911225891144, "market_dynamics": -0.48285, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.682781, "high": 17.776743, "low": 17.650895, "close": 17.748526, "volume": 783714}, "trend_line": 17.599328, "activity_lines": {"activity_5": 17.70457, "activity_10": 17.657122, "activity_20": 17.63304, "activity_30": 17.627063}, "trend_signal": 1, "fair_value": 16.568883, "relative_strength": -9.530441, "rate_of_change": 0.09001620837716645, "market_dynamics": -0.137519, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.673281, "high": 17.788102, "low": 17.673281, "close": 17.769219, "volume": 159591}, "trend_line": 17.614695, "activity_lines": {"activity_5": 17.732612, "activity_10": 17.682014, "activity_20": 17.647282, "activity_30": 17.638023}, "trend_signal": 1, "fair_value": 16.576774, "relative_strength": -7.098533, "rate_of_change": 0.08731583387730055, "market_dynamics": 0.156467, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.740894, "high": 17.891961, "low": 17.740894, "close": 17.882519, "volume": 218212}, "trend_line": 17.629226, "activity_lines": {"activity_5": 17.788726, "activity_10": 17.725298, "activity_20": 17.67175, "activity_30": 17.655302}, "trend_signal": 1, "fair_value": 16.585391, "relative_strength": -3.057366, "rate_of_change": 0.0824936225123289, "market_dynamics": 0.509764, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.891961, "high": 17.958052, "low": 17.788102, "close": 17.835311, "volume": 286823}, "trend_line": 17.643264, "activity_lines": {"activity_5": 17.813901, "activity_10": 17.754453, "activity_20": 17.690551, "activity_30": 17.668598}, "trend_signal": 1, "fair_value": 16.594567, "relative_strength": 0.046944, "rate_of_change": 0.07962913403004379, "market_dynamics": 0.712895, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.816427, "high": 17.891961, "low": 17.788102, "close": 17.825869, "volume": 113842}, "trend_line": 17.654821, "activity_lines": {"activity_5": 17.827007, "activity_10": 17.777034, "activity_20": 17.707532, "activity_30": 17.680379}, "trend_signal": 1, "fair_value": 16.603844, "relative_strength": 2.632196, "rate_of_change": 0.06550375259362337, "market_dynamics": 0.668941, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.818976, "high": 17.891961, "low": 17.778661, "close": 17.873738, "volume": 245221}, "trend_line": 17.66552, "activity_lines": {"activity_5": 17.84749, "activity_10": 17.803894, "activity_20": 17.727803, "activity_30": 17.694503}, "trend_signal": 1, "fair_value": 16.613469, "relative_strength": 2.711978, "rate_of_change": 0.060601010908025964, "market_dynamics": 0.75793, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.844752, "high": 17.912949, "low": 17.835311, "close": 17.856082, "volume": 383662}, "trend_line": 17.675576, "activity_lines": {"activity_5": 17.853741, "activity_10": 17.821143, "activity_20": 17.744656, "activity_30": 17.706797}, "trend_signal": 1, "fair_value": 16.622872, "relative_strength": 5.083491, "rate_of_change": 0.05692444943595622, "market_dynamics": 0.770704, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.931904, "high": 17.931904, "low": 17.806798, "close": 17.836558, "volume": 402348}, "trend_line": 17.682098, "activity_lines": {"activity_5": 17.847692, "activity_10": 17.830619, "activity_20": 17.758458, "activity_30": 17.717183}, "trend_signal": 1, "fair_value": 16.632636, "relative_strength": 16.244833, "rate_of_change": 0.036898373212846704, "market_dynamics": 0.810199, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.777796, "high": 17.851343, "low": 17.5908, "close": 17.685483, "volume": 295993}, "trend_line": 17.681921, "activity_lines": {"activity_5": 17.794349, "activity_10": 17.809316, "activity_20": 17.756386, "activity_30": 17.717402}, "trend_signal": 1, "fair_value": 16.641405, "relative_strength": 7.197322, "rate_of_change": -0.0010010124364244553, "market_dynamics": 0.637383, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.723394, "high": 17.837127, "low": 17.713916, "close": 17.80822, "volume": 149993}, "trend_line": 17.683989, "activity_lines": {"activity_5": 17.791907, "activity_10": 17.81062, "activity_20": 17.765415, "activity_30": 17.72555}, "trend_signal": 1, "fair_value": 16.651676, "relative_strength": 10.481892, "rate_of_change": 0.011695561811419081, "market_dynamics": 0.445684, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.818171, "high": 17.924759, "low": 17.761305, "close": 17.910488, "volume": 59581}, "trend_line": 17.689235, "activity_lines": {"activity_5": 17.824731, "activity_10": 17.8285, "activity_20": 17.783543, "activity_30": 17.740163}, "trend_signal": 1, "fair_value": 16.662656, "relative_strength": 4.503348, "rate_of_change": 0.029665252562640926, "market_dynamics": 0.263142, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.912867, "high": 18.019901, "low": 17.886703, "close": 17.915245, "volume": 297319}, "trend_line": 17.698058, "activity_lines": {"activity_5": 17.856691, "activity_10": 17.844299, "activity_20": 17.801154, "activity_30": 17.754744}, "trend_signal": 1, "fair_value": 16.674208, "relative_strength": 1.187446, "rate_of_change": 0.04987779290624824, "market_dynamics": 0.156213, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.85816, "high": 17.991359, "low": 17.85816, "close": 17.943788, "volume": 206903}, "trend_line": 17.708287, "activity_lines": {"activity_5": 17.89422, "activity_10": 17.862633, "activity_20": 17.82021, "activity_30": 17.770598}, "trend_signal": 1, "fair_value": 16.686537, "relative_strength": 1.624378, "rate_of_change": 0.05779730182825107, "market_dynamics": 0.320593, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.94205, "high": 17.991359, "low": 17.867674, "close": 17.967573, "volume": 162591}, "trend_line": 17.719153, "activity_lines": {"activity_5": 17.93253, "activity_10": 17.884177, "activity_20": 17.839786, "activity_30": 17.787326}, "trend_signal": 1, "fair_value": 16.69918, "relative_strength": -4.612437, "rate_of_change": 0.061361101725988756, "market_dynamics": 0.41655, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.953302, "high": 18.067473, "low": 17.888496, "close": 17.945418, "volume": 242728}, "trend_line": 17.732012, "activity_lines": {"activity_5": 17.944648, "activity_10": 17.899289, "activity_20": 17.855351, "activity_30": 17.801923}, "trend_signal": 1, "fair_value": 16.710649, "relative_strength": -2.327638, "rate_of_change": 0.07257118892761069, "market_dynamics": 0.417232, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.974452, "high": 18.089061, "low": 17.93625, "close": 18.031757, "volume": 140640}, "trend_line": 17.749441, "activity_lines": {"activity_5": 17.9764, "activity_10": 17.927925, "activity_20": 17.87741, "activity_30": 17.821262}, "trend_signal": 1, "fair_value": 16.722974, "relative_strength": -3.55676, "rate_of_change": 0.09829115838631237, "market_dynamics": 0.449608, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.955351, "high": 18.06996, "low": 17.955351, "close": 17.993554, "volume": 141544}, "trend_line": 17.762354, "activity_lines": {"activity_5": 17.987332, "activity_10": 17.946742, "activity_20": 17.893402, "activity_30": 17.837011}, "trend_signal": 1, "fair_value": 16.736041, "relative_strength": -5.567845, "rate_of_change": 0.07275158693728725, "market_dynamics": 0.407675, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.022206, "high": 18.108162, "low": 18.003105, "close": 18.06996, "volume": 126932}, "trend_line": 17.780545, "activity_lines": {"activity_5": 18.018513, "activity_10": 17.976951, "activity_20": 17.914911, "activity_30": 17.856857}, "trend_signal": 1, "fair_value": 16.75056, "relative_strength": -4.54867, "rate_of_change": 0.10241322743596724, "market_dynamics": 0.512687, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.079224, "high": 18.117713, "low": 18.050858, "close": 18.117713, "volume": 141096}, "trend_line": 17.799072, "activity_lines": {"activity_5": 18.0572, "activity_10": 18.011599, "activity_20": 17.938988, "activity_30": 17.878609}, "trend_signal": 1, "fair_value": 16.764817, "relative_strength": -4.196293, "rate_of_change": 0.10419815590578833, "market_dynamics": 0.726372, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.116472, "high": 18.291917, "low": 18.116472, "close": 18.18646, "volume": 214925}, "trend_line": 17.816156, "activity_lines": {"activity_5": 18.108793, "activity_10": 18.050888, "activity_20": 17.967631, "activity_30": 17.903602}, "trend_signal": 1, "fair_value": 16.779623, "relative_strength": -7.530414, "rate_of_change": 0.0959825321230261, "market_dynamics": 0.933963, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.243982, "high": 18.272743, "low": 18.162493, "close": 18.196047, "volume": 85882}, "trend_line": 17.832472, "activity_lines": {"activity_5": 18.147513, "activity_10": 18.085043, "activity_20": 17.994857, "activity_30": 17.928111}, "trend_signal": 1, "fair_value": 16.794327, "relative_strength": -8.731363, "rate_of_change": 0.0915797998176474, "market_dynamics": 1.200479, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.195951, "high": 18.215221, "low": 18.100178, "close": 18.18646, "volume": 79647}, "trend_line": 17.850427, "activity_lines": {"activity_5": 18.172084, "activity_10": 18.112263, "activity_20": 18.019039, "activity_30": 17.950949}, "trend_signal": 1, "fair_value": 16.809079, "relative_strength": -8.334107, "rate_of_change": 0.10068710608378138, "market_dynamics": 1.296714, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.18646, "high": 18.205634, "low": 18.119352, "close": 18.201224, "volume": 360142}, "trend_line": 17.871218, "activity_lines": {"activity_5": 18.188716, "activity_10": 18.137235, "activity_20": 18.04264, "activity_30": 17.973581}, "trend_signal": 1, "fair_value": 16.822825, "relative_strength": -9.212703, "rate_of_change": 0.1164734042496525, "market_dynamics": 1.476041, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.215221, "high": 18.265183, "low": 18.178572, "close": 18.226689, "volume": 147507}, "trend_line": 17.893169, "activity_lines": {"activity_5": 18.205085, "activity_10": 18.162158, "activity_20": 18.067149, "activity_30": 17.996515}, "trend_signal": 1, "fair_value": 16.8363, "relative_strength": -9.642668, "rate_of_change": 0.12282878536874983, "market_dynamics": 1.521125, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.236312, "high": 18.294053, "low": 18.217066, "close": 18.289241, "volume": 76069}, "trend_line": 17.916725, "activity_lines": {"activity_5": 18.23504, "activity_10": 18.193742, "activity_20": 18.095751, "activity_30": 18.022068}, "trend_signal": 1, "fair_value": 16.850394, "relative_strength": -6.982909, "rate_of_change": 0.13164800488945946, "market_dynamics": 1.574941, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.34217, "high": 18.34217, "low": 18.265183, "close": 18.308488, "volume": 171277}, "trend_line": 17.942952, "activity_lines": {"activity_5": 18.264559, "activity_10": 18.222574, "activity_20": 18.12398, "activity_30": 18.047343}, "trend_signal": 1, "fair_value": 16.863958, "relative_strength": -9.892601, "rate_of_change": 0.14638277921885093, "market_dynamics": 1.683261, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.42878, "high": 18.42878, "low": 18.294053, "close": 18.346981, "volume": 55073}, "trend_line": 17.967058, "activity_lines": {"activity_5": 18.299412, "activity_10": 18.253374, "activity_20": 18.153805, "activity_30": 18.073409}, "trend_signal": 1, "fair_value": 16.878476, "relative_strength": -9.883575, "rate_of_change": 0.1343480158671956, "market_dynamics": 1.579818, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.303676, "high": 18.402037, "low": 18.199277, "close": 18.397208, "volume": 106904}, "trend_line": 17.991816, "activity_lines": {"activity_5": 18.340307, "activity_10": 18.286879, "activity_20": 18.186075, "activity_30": 18.101161}, "trend_signal": 1, "fair_value": 16.893512, "relative_strength": -8.55872, "rate_of_change": 0.1377966275836506, "market_dynamics": 1.555459, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.400492, "high": 18.479316, "low": 18.382718, "close": 18.440677, "volume": 171226}, "trend_line": 18.016456, "activity_lines": {"activity_5": 18.382625, "activity_10": 18.322339, "activity_20": 18.219816, "activity_30": 18.13012}, "trend_signal": 1, "fair_value": 16.909202, "relative_strength": -7.851867, "rate_of_change": 0.13695115601449875, "market_dynamics": 1.617299, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.421357, "high": 18.517956, "low": 18.395469, "close": 18.493806, "volume": 146753}, "trend_line": 18.04301, "activity_lines": {"activity_5": 18.428387, "activity_10": 18.361586, "activity_20": 18.25502, "activity_30": 18.160916}, "trend_signal": 1, "fair_value": 16.925098, "relative_strength": -8.120094, "rate_of_change": 0.1473874773151684, "market_dynamics": 1.608056, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.450337, "high": 18.595235, "low": 18.450337, "close": 18.527809, "volume": 109903}, "trend_line": 18.068986, "activity_lines": {"activity_5": 18.471846, "activity_10": 18.401427, "activity_20": 18.290198, "activity_30": 18.192194}, "trend_signal": 1, "fair_value": 16.941897, "relative_strength": -9.322734, "rate_of_change": 0.14396710970065418, "market_dynamics": 1.637767, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.488976, "high": 18.633874, "low": 18.488976, "close": 18.532446, "volume": 106979}, "trend_line": 18.094427, "activity_lines": {"activity_5": 18.50223, "activity_10": 18.436079, "activity_20": 18.322879, "activity_30": 18.222094}, "trend_signal": 1, "fair_value": 16.95962, "relative_strength": -10.921946, "rate_of_change": 0.14079926787258962, "market_dynamics": 1.653392, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.479316, "high": 18.666965, "low": 18.479316, "close": 18.517047, "volume": 76645}, "trend_line": 18.115578, "activity_lines": {"activity_5": 18.515116, "activity_10": 18.461641, "activity_20": 18.351153, "activity_30": 18.24936}, "trend_signal": 1, "fair_value": 16.977954, "relative_strength": -10.316458, "rate_of_change": 0.11689234480870656, "market_dynamics": 1.592821, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.482719, "high": 18.628176, "low": 18.482719, "close": 18.574842, "volume": 93876}, "trend_line": 18.140229, "activity_lines": {"activity_5": 18.539277, "activity_10": 18.491969, "activity_20": 18.382202, "activity_30": 18.27899}, "trend_signal": 1, "fair_value": 16.996713, "relative_strength": -10.833847, "rate_of_change": 0.13607625437069798, "market_dynamics": 1.557405, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.521508, "high": 18.64757, "low": 18.511811, "close": 18.536054, "volume": 164862}, "trend_line": 18.163902, "activity_lines": {"activity_5": 18.541565, "activity_10": 18.508914, "activity_20": 18.406665, "activity_30": 18.304527}, "trend_signal": 1, "fair_value": 17.015497, "relative_strength": -8.726691, "rate_of_change": 0.130500006367057, "market_dynamics": 1.493293, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.569993, "high": 18.637873, "low": 18.521508, "close": 18.618479, "volume": 120270}, "trend_line": 18.188727, "activity_lines": {"activity_5": 18.568512, "activity_10": 18.536358, "activity_20": 18.436166, "activity_30": 18.333855}, "trend_signal": 1, "fair_value": 17.035224, "relative_strength": -10.258927, "rate_of_change": 0.13667217539491172, "market_dynamics": 1.417777, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.589388, "high": 18.678828, "low": 18.582073, "close": 18.640476, "volume": 183685}, "trend_line": 18.214873, "activity_lines": {"activity_5": 18.596746, "activity_10": 18.562166, "activity_20": 18.464967, "activity_30": 18.363}, "trend_signal": 1, "fair_value": 17.054217, "relative_strength": -11.802129, "rate_of_change": 0.14374837777267574, "market_dynamics": 1.438982, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.655077, "high": 18.718348, "low": 18.572339, "close": 18.610496, "volume": 278390}, "trend_line": 18.240671, "activity_lines": {"activity_5": 18.607785, "activity_10": 18.577186, "activity_20": 18.487833, "activity_30": 18.388524}, "trend_signal": 1, "fair_value": 17.073564, "relative_strength": -13.301718, "rate_of_change": 0.14163151178708855, "market_dynamics": 1.370126, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.60154, "high": 18.640476, "low": 18.543137, "close": 18.616141, "volume": 145978}, "trend_line": 18.271693, "activity_lines": {"activity_5": 18.614475, "activity_10": 18.589355, "activity_20": 18.508662, "activity_30": 18.412748}, "trend_signal": 1, "fair_value": 17.091798, "relative_strength": -10.329231, "rate_of_change": 0.17007049795481816, "market_dynamics": 1.148641, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.552871, "high": 18.679412, "low": 18.552871, "close": 18.616141, "volume": 113282}, "trend_line": 18.298624, "activity_lines": {"activity_5": 18.618413, "activity_10": 18.598333, "activity_20": 18.527118, "activity_30": 18.43497}, "trend_signal": 1, "fair_value": 17.110141, "relative_strength": -9.950244, "rate_of_change": 0.14739192476581753, "market_dynamics": 0.821816, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.708614, "high": 18.708614, "low": 18.591806, "close": 18.668218, "volume": 205117}, "trend_line": 18.323881, "activity_lines": {"activity_5": 18.63437, "activity_10": 18.614556, "activity_20": 18.548488, "activity_30": 18.458815}, "trend_signal": 1, "fair_value": 17.12833, "relative_strength": -6.649936, "rate_of_change": 0.1380267718490738, "market_dynamics": 0.536059, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.633238, "high": 18.779802, "low": 18.532818, "close": 18.730947, "volume": 128455}, "trend_line": 18.351071, "activity_lines": {"activity_5": 18.667921, "activity_10": 18.639631, "activity_20": 18.573583, "activity_30": 18.485077}, "trend_signal": 1, "fair_value": 17.146262, "relative_strength": -10.515791, "rate_of_change": 0.14838559582438313, "market_dynamics": 0.307073, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.739741, "high": 18.818886, "low": 18.643009, "close": 18.706129, "volume": 91352}, "trend_line": 18.376483, "activity_lines": {"activity_5": 18.687167, "activity_10": 18.656585, "activity_20": 18.593722, "activity_30": 18.507984}, "trend_signal": 1, "fair_value": 17.164254, "relative_strength": -11.3275, "rate_of_change": 0.13847693140089384, "market_dynamics": 0.14719, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.750489, "high": 18.779802, "low": 18.662551, "close": 18.717268, "volume": 125790}, "trend_line": 18.401473, "activity_lines": {"activity_5": 18.703752, "activity_10": 18.672126, "activity_20": 18.612518, "activity_30": 18.529971}, "trend_signal": 1, "fair_value": 17.181908, "relative_strength": -9.408026, "rate_of_change": 0.13598902466809867, "market_dynamics": 0.1338, "expectation": {"probability": 59.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.741786, "high": 18.859474, "low": 18.718935, "close": 18.766991, "volume": 219518}, "trend_line": 18.428858, "activity_lines": {"activity_5": 18.730168, "activity_10": 18.694118, "activity_20": 18.633712, "activity_30": 18.553552}, "trend_signal": 1, "fair_value": 17.200202, "relative_strength": -9.483228, "rate_of_change": 0.1488196080824749, "market_dynamics": 0.175404, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.756497, "high": 18.839762, "low": 18.73296, "close": 18.790823, "volume": 144769}, "trend_line": 18.454161, "activity_lines": {"activity_5": 18.754473, "activity_10": 18.716244, "activity_20": 18.654902, "activity_30": 18.576905}, "trend_signal": 1, "fair_value": 17.21909, "relative_strength": -10.288573, "rate_of_change": 0.1373009656919458, "market_dynamics": 0.175912, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.810438, "high": 18.83986, "low": 18.731979, "close": 18.782193, "volume": 267994}, "trend_line": 18.480448, "activity_lines": {"activity_5": 18.767726, "activity_10": 18.733668, "activity_20": 18.672973, "activity_30": 18.598068}, "trend_signal": 1, "fair_value": 17.237262, "relative_strength": -8.574412, "rate_of_change": 0.14244483940505315, "market_dynamics": 0.38841, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.792925, "high": 18.849667, "low": 18.764736, "close": 18.834956, "volume": 314030}, "trend_line": 18.505948, "activity_lines": {"activity_5": 18.795151, "activity_10": 18.758108, "activity_20": 18.693996, "activity_30": 18.62094}, "trend_signal": 1, "fair_value": 17.255166, "relative_strength": -10.05637, "rate_of_change": 0.13798366792840178, "market_dynamics": 0.594481, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.80063, "high": 18.879089, "low": 18.80063, "close": 18.83986, "volume": 123268}, "trend_line": 18.53002, "activity_lines": {"activity_5": 18.815623, "activity_10": 18.779359, "activity_20": 18.713402, "activity_30": 18.642482}, "trend_signal": 1, "fair_value": 17.272771, "relative_strength": -9.062803, "rate_of_change": 0.13007709737431616, "market_dynamics": 0.599226, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.859474, "high": 18.92158, "low": 18.773909, "close": 18.862511, "volume": 131487}, "trend_line": 18.552555, "activity_lines": {"activity_5": 18.835471, "activity_10": 18.80066, "activity_20": 18.733065, "activity_30": 18.663934}, "trend_signal": 1, "fair_value": 17.290593, "relative_strength": -8.998465, "rate_of_change": 0.12161346830711085, "market_dynamics": 0.660349, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.813288, "high": 18.92158, "low": 18.813288, "close": 18.867434, "volume": 80891}, "trend_line": 18.574935, "activity_lines": {"activity_5": 18.850593, "activity_10": 18.818377, "activity_20": 18.75144, "activity_30": 18.684248}, "trend_signal": 1, "fair_value": 17.30806, "relative_strength": -8.653857, "rate_of_change": 0.12063028515478481, "market_dynamics": 0.596577, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.882201, "high": 18.892046, "low": 18.764064, "close": 18.867828, "volume": 160554}, "trend_line": 18.597647, "activity_lines": {"activity_5": 18.860739, "activity_10": 18.832544, "activity_20": 18.768236, "activity_30": 18.703145}, "trend_signal": 1, "fair_value": 17.325971, "relative_strength": -6.655342, "rate_of_change": 0.12227229866483254, "market_dynamics": 0.542659, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.867434, "high": 18.960959, "low": 18.852667, "close": 18.917051, "volume": 166409}, "trend_line": 18.621508, "activity_lines": {"activity_5": 18.881583, "activity_10": 18.853172, "activity_20": 18.788123, "activity_30": 18.723751}, "trend_signal": 1, "fair_value": 17.344695, "relative_strength": -5.11538, "rate_of_change": 0.12830117702524482, "market_dynamics": 0.474499, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.923549, "high": 19.034784, "low": 18.872356, "close": 18.935953, "volume": 116656}, "trend_line": 18.64515, "activity_lines": {"activity_5": 18.903255, "activity_10": 18.873401, "activity_20": 18.807905, "activity_30": 18.744038}, "trend_signal": 1, "fair_value": 17.36375, "relative_strength": -5.94022, "rate_of_change": 0.12696071660792663, "market_dynamics": 0.372638, "expectation": {"probability": 62.3067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.034784, "high": 19.360925, "low": 18.931012, "close": 18.950382, "volume": 248245}, "trend_line": 18.667188, "activity_lines": {"activity_5": 18.923331, "activity_10": 18.892278, "activity_20": 18.827341, "activity_30": 18.763731}, "trend_signal": 1, "fair_value": 17.382925, "relative_strength": -5.403996, "rate_of_change": 0.1181969573856925, "market_dynamics": 0.419517, "expectation": {"probability": 62.8694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.885846, "high": 18.955719, "low": 18.787707, "close": 18.850959, "volume": 193426}, "trend_line": 18.68527, "activity_lines": {"activity_5": 18.904407, "activity_10": 18.889743, "activity_20": 18.835336, "activity_30": 18.775587}, "trend_signal": 1, "fair_value": 17.401352, "relative_strength": -4.437805, "rate_of_change": 0.09686515183754354, "market_dynamics": -0.015559, "expectation": {"probability": 62.9469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.866772, "high": 18.916187, "low": 18.742344, "close": 18.743233, "volume": 90059}, "trend_line": 18.698479, "activity_lines": {"activity_5": 18.850674, "activity_10": 18.866529, "activity_20": 18.831964, "activity_30": 18.779326}, "trend_signal": 1, "fair_value": 17.418423, "relative_strength": -3.693386, "rate_of_change": 0.07069204780021805, "market_dynamics": -0.566094, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.777824, "high": 18.837123, "low": 18.678993, "close": 18.687987, "volume": 106367}, "trend_line": 18.708171, "activity_lines": {"activity_5": 18.786831, "activity_10": 18.833978, "activity_20": 18.822841, "activity_30": 18.778649}, "trend_signal": 1, "fair_value": 17.434492, "relative_strength": -1.750993, "rate_of_change": 0.051833092948368395, "market_dynamics": -1.073594, "expectation": {"probability": 63.5529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.728409, "high": 18.758058, "low": 18.624068, "close": 18.645401, "volume": 153757}, "trend_line": 18.714995, "activity_lines": {"activity_5": 18.724063, "activity_10": 18.796356, "activity_20": 18.809294, "activity_30": 18.7746}, "trend_signal": 1, "fair_value": 17.450455, "relative_strength": 1.598713, "rate_of_change": 0.036476040335520585, "market_dynamics": -1.651597, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.723291, "high": 18.802669, "low": 18.653835, "close": 18.787786, "volume": 205064}, "trend_line": 18.724795, "activity_lines": {"activity_5": 18.728128, "activity_10": 18.788158, "activity_20": 18.809167, "activity_30": 18.779296}, "trend_signal": 1, "fair_value": 17.466968, "relative_strength": -0.944937, "rate_of_change": 0.05236442756197386, "market_dynamics": -1.617931, "expectation": {"probability": 60.7838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.787786, "high": 18.921736, "low": 18.72468, "close": 18.847319, "volume": 219552}, "trend_line": 18.735445, "activity_lines": {"activity_5": 18.762877, "activity_10": 18.792143, "activity_20": 18.813894, "activity_30": 18.787201}, "trend_signal": 1, "fair_value": 17.483947, "relative_strength": -4.405104, "rate_of_change": 0.05687645712542258, "market_dynamics": -1.318983, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.802669, "high": 19.001114, "low": 18.802669, "close": 18.946939, "volume": 99435}, "trend_line": 18.749261, "activity_lines": {"activity_5": 18.831075, "activity_10": 18.814607, "activity_20": 18.827254, "activity_30": 18.800845}, "trend_signal": 1, "fair_value": 17.501581, "relative_strength": -8.89307, "rate_of_change": 0.07374257723796819, "market_dynamics": -1.021091, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.872668, "high": 18.901462, "low": 18.762653, "close": 18.844807, "volume": 79029}, "trend_line": 18.760187, "activity_lines": {"activity_5": 18.851648, "activity_10": 18.817063, "activity_20": 18.82986, "activity_30": 18.80701}, "trend_signal": 1, "fair_value": 17.518251, "relative_strength": -10.820859, "rate_of_change": 0.05827429678427204, "market_dynamics": -0.836285, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.851951, "high": 18.901562, "low": 18.782794, "close": 18.82913, "volume": 118321}, "trend_line": 18.768663, "activity_lines": {"activity_5": 18.856541, "activity_10": 18.817981, "activity_20": 18.830312, "activity_30": 18.811458}, "trend_signal": 1, "fair_value": 17.534709, "relative_strength": -11.780533, "rate_of_change": 0.04518078631093445, "market_dynamics": -0.794743, "expectation": {"probability": 61.4972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.822185, "high": 18.89164, "low": 18.782298, "close": 18.86743, "volume": 180212}, "trend_line": 18.779709, "activity_lines": {"activity_5": 18.861953, "activity_10": 18.827806, "activity_20": 18.833879, "activity_30": 18.81783}, "trend_signal": 1, "fair_value": 17.551357, "relative_strength": -15.678103, "rate_of_change": 0.058853419660208794, "market_dynamics": -0.745556, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.851951, "high": 18.881718, "low": 18.75283, "close": 18.762653, "volume": 90312}, "trend_line": 18.784515, "activity_lines": {"activity_5": 18.827129, "activity_10": 18.820089, "activity_20": 18.826989, "activity_30": 18.816729}, "trend_signal": 1, "fair_value": 17.568002, "relative_strength": -15.454984, "rate_of_change": 0.025591450857936796, "market_dynamics": -0.878116, "expectation": {"probability": 62.7041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.782497, "high": 18.881718, "low": 18.673354, "close": 18.793038, "volume": 100752}, "trend_line": 18.7896, "activity_lines": {"activity_5": 18.808077, "activity_10": 18.819501, "activity_20": 18.823126, "activity_30": 18.817279}, "trend_signal": 1, "fair_value": 17.585052, "relative_strength": -15.859747, "rate_of_change": 0.027070169232482802, "market_dynamics": -0.912043, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84623, "high": 18.935879, "low": 18.806386, "close": 18.896035, "volume": 122025}, "trend_line": 18.799118, "activity_lines": {"activity_5": 18.833618, "activity_10": 18.836735, "activity_20": 18.829022, "activity_30": 18.824146}, "trend_signal": 1, "fair_value": 17.602259, "relative_strength": -17.304971, "rate_of_change": 0.05065568186656403, "market_dynamics": -0.812834, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.851211, "high": 18.891055, "low": 18.766542, "close": 18.816347, "volume": 97389}, "trend_line": 18.805792, "activity_lines": {"activity_5": 18.829182, "activity_10": 18.835697, "activity_20": 18.827037, "activity_30": 18.825258}, "trend_signal": 1, "fair_value": 17.619235, "relative_strength": -13.372384, "rate_of_change": 0.035501665556864376, "market_dynamics": -0.927625, "expectation": {"probability": 61.8888, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.807183, "high": 18.876113, "low": 18.776503, "close": 18.871133, "volume": 89763}, "trend_line": 18.814291, "activity_lines": {"activity_5": 18.843859, "activity_10": 18.841513, "activity_20": 18.830382, "activity_30": 18.829473}, "trend_signal": 1, "fair_value": 17.636226, "relative_strength": -14.641025, "rate_of_change": 0.0451935233570619, "market_dynamics": -0.737685, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.915758, "high": 18.925918, "low": 18.836269, "close": 18.876113, "volume": 148307}, "trend_line": 18.821221, "activity_lines": {"activity_5": 18.85995, "activity_10": 18.846718, "activity_20": 18.83416, "activity_30": 18.833462}, "trend_signal": 1, "fair_value": 17.653361, "relative_strength": -16.367298, "rate_of_change": 0.036833702635940664, "market_dynamics": -0.425051, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.935879, "high": 18.94, "low": 18.816347, "close": 18.9205, "volume": 196679}, "trend_line": 18.82754, "activity_lines": {"activity_5": 18.883272, "activity_10": 18.859471, "activity_20": 18.842124, "activity_30": 18.839867}, "trend_signal": 1, "fair_value": 17.671105, "relative_strength": -11.858933, "rate_of_change": 0.03357380480255634, "market_dynamics": -0.131889, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.97, "high": 18.97, "low": 18.82, "close": 18.8914, "volume": 78313}, "trend_line": 18.833715, "activity_lines": {"activity_5": 18.888397, "activity_10": 18.867413, "activity_20": 18.847066, "activity_30": 18.843987}, "trend_signal": 1, "fair_value": 17.688998, "relative_strength": -12.394719, "rate_of_change": 0.03279769954015492, "market_dynamics": 0.101315, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.84, "high": 18.93, "low": 18.82, "close": 18.89, "volume": 70695}, "trend_line": 18.839473, "activity_lines": {"activity_5": 18.893364, "activity_10": 18.874253, "activity_20": 18.851997, "activity_30": 18.847618}, "trend_signal": 1, "fair_value": 17.70576, "relative_strength": -13.581052, "rate_of_change": 0.030572831754118353, "market_dynamics": 0.171503, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.875, "high": 18.94, "low": 18.85, "close": 18.9199, "volume": 73202}, "trend_line": 18.84457, "activity_lines": {"activity_5": 18.903388, "activity_10": 18.885423, "activity_20": 18.859994, "activity_30": 18.852807}, "trend_signal": 1, "fair_value": 17.722812, "relative_strength": -9.378603, "rate_of_change": 0.02705489691776007, "market_dynamics": 0.130275, "expectation": {"probability": 62.9321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d24b05d8-78ee-44f0-84d4-9ab6e17594b7/", "share_image": "https://sharemaestro.com/terminal/d24b05d8-78ee-44f0-84d4-9ab6e17594b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}