{"ticker": {"uuid": "d24ba9c7-0045-45d4-961a-67e560d91bf8", "symbol": "SLX", "name": "VANECK ETF TR VANECK STEEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLX fell 2.40%, moving from 101.56 to 99.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.88 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.12"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.04, "high": 100.13, "low": 96.2, "close": 99.12, "volume": 156441}, "trend_line": 97.433326, "activity_lines": {"activity_5": 100.488667, "activity_10": 103.405636, "activity_20": 102.542619, "activity_30": 100.600698}, "trend_signal": 1, "fair_value": 71.373907, "relative_strength": 2.877962, "rate_of_change": 0.524888526728708, "market_dynamics": -0.367398, "expectation": {"probability": 56.6465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.481843, "high": 62.674678, "low": 61.375505, "close": 62.06439, "volume": 60524}, "trend_line": 58.19354, "activity_lines": {"activity_5": 60.65642, "activity_10": 59.09093, "activity_20": 57.629208, "activity_30": 57.86507}, "trend_signal": 0, "fair_value": 47.418212, "relative_strength": 1.640366, "rate_of_change": 0.46293522133466464, "market_dynamics": 0.49119, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.443508, "high": 66.040413, "low": 62.443508, "close": 63.960073, "volume": 165508}, "trend_line": 58.542763, "activity_lines": {"activity_5": 62.035479, "activity_10": 60.229484, "activity_20": 58.283778, "activity_30": 58.237104}, "trend_signal": 0, "fair_value": 47.68098, "relative_strength": 3.321859, "rate_of_change": 0.6001061286184035, "market_dynamics": 0.746001, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.376085, "high": 65.457959, "low": 61.671402, "close": 61.712458, "volume": 95357}, "trend_line": 58.712269, "activity_lines": {"activity_5": 62.210101, "activity_10": 60.786045, "activity_20": 58.699983, "activity_30": 58.4416}, "trend_signal": 0, "fair_value": 47.922486, "relative_strength": 1.629973, "rate_of_change": 0.2895421932852714, "market_dynamics": 0.89515, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.592805, "high": 61.916442, "low": 59.937631, "close": 60.059781, "volume": 52879}, "trend_line": 58.69045, "activity_lines": {"activity_5": 61.662495, "activity_10": 60.887623, "activity_20": 58.925064, "activity_30": 58.528537}, "trend_signal": 0, "fair_value": 48.147986, "relative_strength": -1.040649, "rate_of_change": -0.037162590326735113, "market_dynamics": 0.766419, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.418463, "high": 61.657532, "low": 59.558513, "close": 60.442135, "volume": 54547}, "trend_line": 58.682917, "activity_lines": {"activity_5": 61.171447, "activity_10": 60.971934, "activity_20": 59.166428, "activity_30": 58.641549}, "trend_signal": 0, "fair_value": 48.379133, "relative_strength": 1.356529, "rate_of_change": -0.012835137573481082, "market_dynamics": 0.71495, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.316749, "high": 61.450127, "low": 60.048592, "close": 60.483191, "volume": 55307}, "trend_line": 58.604936, "activity_lines": {"activity_5": 60.783255, "activity_10": 60.997878, "activity_20": 59.404544, "activity_30": 58.757695}, "trend_signal": 1, "fair_value": 48.605802, "relative_strength": 0.427694, "rate_of_change": -0.13288535060382425, "market_dynamics": 0.480113, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.418463, "high": 63.460099, "low": 60.418463, "close": 63.312706, "volume": 124428}, "trend_line": 58.623429, "activity_lines": {"activity_5": 61.443648, "activity_10": 61.495241, "activity_20": 59.89153, "activity_30": 59.061422}, "trend_signal": 1, "fair_value": 48.850196, "relative_strength": 2.184336, "rate_of_change": 0.03155536250393555, "market_dynamics": 0.601547, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.702418, "high": 62.887354, "low": 60.589067, "close": 60.742101, "volume": 79764}, "trend_line": 58.641614, "activity_lines": {"activity_5": 61.29033, "activity_10": 61.412837, "activity_20": 60.112078, "activity_30": 59.198111}, "trend_signal": 1, "fair_value": 49.079607, "relative_strength": -0.920211, "rate_of_change": 0.031020021022645155, "market_dynamics": 0.577242, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.907195, "high": 62.831873, "low": 60.307502, "close": 61.635062, "volume": 49913}, "trend_line": 58.626071, "activity_lines": {"activity_5": 61.499357, "activity_10": 61.463704, "activity_20": 60.399571, "activity_30": 59.391237}, "trend_signal": 1, "fair_value": 49.306908, "relative_strength": 0.348198, "rate_of_change": -0.026505068567849902, "market_dynamics": 0.476876, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.49109, "high": 62.304344, "low": 59.946878, "close": 60.301677, "volume": 56067}, "trend_line": 58.648685, "activity_lines": {"activity_5": 61.158903, "activity_10": 61.224162, "activity_20": 60.534528, "activity_30": 59.49934}, "trend_signal": 1, "fair_value": 49.535918, "relative_strength": 0.792688, "rate_of_change": 0.038573282524761464, "market_dynamics": 0.287018, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.690649, "high": 61.074985, "low": 59.244215, "close": 60.631139, "volume": 54050}, "trend_line": 58.500737, "activity_lines": {"activity_5": 60.937633, "activity_10": 61.071395, "activity_20": 60.67491, "activity_30": 59.627241}, "trend_signal": 1, "fair_value": 49.761937, "relative_strength": 1.72539, "rate_of_change": -0.252261410464701, "market_dynamics": -0.111404, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.65888, "high": 60.65888, "low": 57.792378, "close": 58.828017, "volume": 64914}, "trend_line": 58.499812, "activity_lines": {"activity_5": 60.10546, "activity_10": 60.616847, "activity_20": 60.609671, "activity_30": 59.648355}, "trend_signal": 1, "fair_value": 49.969132, "relative_strength": -1.92332, "rate_of_change": -0.0015811766610774238, "market_dynamics": -0.388014, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.578354, "high": 60.233528, "low": 57.709804, "close": 57.935241, "volume": 24915}, "trend_line": 58.609987, "activity_lines": {"activity_5": 59.274674, "activity_10": 60.093286, "activity_20": 60.438446, "activity_30": 59.611931}, "trend_signal": 1, "fair_value": 50.171274, "relative_strength": -3.976285, "rate_of_change": 0.18833393857744046, "market_dynamics": -0.700813, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.934355, "high": 59.202974, "low": 55.295747, "close": 55.388215, "volume": 71748}, "trend_line": 58.595193, "activity_lines": {"activity_5": 57.782003, "activity_10": 59.175306, "activity_20": 60.002171, "activity_30": 59.404075}, "trend_signal": 0, "fair_value": 50.351987, "relative_strength": -5.954817, "rate_of_change": -0.025241431976422153, "market_dynamics": -0.887819, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.212526, "high": 57.810871, "low": 55.212526, "close": 57.328467, "volume": 36174}, "trend_line": 58.541509, "activity_lines": {"activity_5": 57.352539, "activity_10": 58.695037, "activity_20": 59.750198, "activity_30": 59.322351}, "trend_signal": 0, "fair_value": 50.554671, "relative_strength": -0.42552, "rate_of_change": -0.0916184370277679, "market_dynamics": -1.095514, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.775734, "high": 61.296908, "low": 57.385612, "close": 60.695867, "volume": 87177}, "trend_line": 58.692848, "activity_lines": {"activity_5": 58.243756, "activity_10": 58.883634, "activity_20": 59.816515, "activity_30": 59.461342}, "trend_signal": 0, "fair_value": 50.768428, "relative_strength": -0.464864, "rate_of_change": 0.2585157140380514, "market_dynamics": -0.946156, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.925689, "high": 61.925689, "low": 59.678721, "close": 60.523599, "volume": 36922}, "trend_line": 58.751217, "activity_lines": {"activity_5": 59.073236, "activity_10": 59.037043, "activity_20": 59.85414, "activity_30": 59.579455}, "trend_signal": 1, "fair_value": 50.971496, "relative_strength": -2.142657, "rate_of_change": 0.09944823260237604, "market_dynamics": -0.795649, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.529425, "high": 63.102804, "low": 60.284385, "close": 62.731361, "volume": 40498}, "trend_line": 58.944206, "activity_lines": {"activity_5": 60.525597, "activity_10": 59.642575, "activity_20": 60.085877, "activity_30": 59.836238}, "trend_signal": 1, "fair_value": 51.18181, "relative_strength": -0.952227, "rate_of_change": 0.3284851103595085, "market_dynamics": -0.521515, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.349693, "high": 63.830525, "low": 63.229485, "close": 63.423667, "volume": 44070}, "trend_line": 59.182665, "activity_lines": {"activity_5": 61.888985, "activity_10": 60.337811, "activity_20": 60.366457, "activity_30": 60.125236}, "trend_signal": 1, "fair_value": 51.379401, "relative_strength": -0.915009, "rate_of_change": 0.4045503641189074, "market_dynamics": -0.175416, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.15551, "high": 66.11448, "low": 63.15551, "close": 65.864817, "volume": 99601}, "trend_line": 59.549762, "activity_lines": {"activity_5": 63.530393, "activity_10": 61.444374, "activity_20": 60.858445, "activity_30": 60.556342}, "trend_signal": 1, "fair_value": 51.575686, "relative_strength": 1.986293, "rate_of_change": 0.6202779141493563, "market_dynamics": 0.16597, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.300764, "high": 65.393231, "low": 63.516135, "close": 63.802785, "volume": 62776}, "trend_line": 59.892753, "activity_lines": {"activity_5": 63.915368, "activity_10": 62.074873, "activity_20": 61.134596, "activity_30": 60.830731}, "trend_signal": 1, "fair_value": 51.753393, "relative_strength": -1.417973, "rate_of_change": 0.5759737545214669, "market_dynamics": 0.437382, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.553122, "high": 67.501497, "low": 63.22033, "close": 67.103886, "volume": 84328}, "trend_line": 60.315331, "activity_lines": {"activity_5": 65.193581, "activity_10": 63.247906, "activity_20": 61.716859, "activity_30": 61.295965}, "trend_signal": 1, "fair_value": 51.9502, "relative_strength": 1.190364, "rate_of_change": 0.7055578159848512, "market_dynamics": 0.778962, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.425974, "high": 70.769605, "low": 68.940944, "close": 70.538692, "volume": 141445}, "trend_line": 60.89278, "activity_lines": {"activity_5": 67.178044, "activity_10": 64.894979, "activity_20": 62.611277, "activity_30": 61.955537}, "trend_signal": 1, "fair_value": 52.169258, "relative_strength": 5.31822, "rate_of_change": 0.9573834552943121, "market_dynamics": 1.16996, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.633796, "high": 71.328056, "low": 69.990227, "close": 70.144391, "volume": 50881}, "trend_line": 61.388043, "activity_lines": {"activity_5": 68.510585, "activity_10": 66.241207, "activity_20": 63.426112, "activity_30": 62.552415}, "trend_signal": 1, "fair_value": 52.38458, "relative_strength": 4.284554, "rate_of_change": 0.8133361623496272, "market_dynamics": 1.170736, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.673245, "high": 70.274208, "low": 68.046965, "close": 68.347684, "volume": 77774}, "trend_line": 61.77225, "activity_lines": {"activity_5": 68.796174, "activity_10": 66.992467, "activity_20": 64.021811, "activity_30": 63.001424}, "trend_signal": 1, "fair_value": 52.557724, "relative_strength": 3.247408, "rate_of_change": 0.6258661804872919, "market_dynamics": 1.296291, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.92333, "high": 68.731715, "low": 65.945165, "close": 66.53481, "volume": 154445}, "trend_line": 62.052877, "activity_lines": {"activity_5": 68.311949, "activity_10": 67.213765, "activity_20": 64.407209, "activity_30": 63.308686}, "trend_signal": 1, "fair_value": 52.733737, "relative_strength": -1.135154, "rate_of_change": 0.45429298754700154, "market_dynamics": 1.240982, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.764467, "high": 66.373134, "low": 64.204761, "close": 65.12727, "volume": 49760}, "trend_line": 62.319399, "activity_lines": {"activity_5": 67.176408, "activity_10": 67.072983, "activity_20": 64.629738, "activity_30": 63.507034}, "trend_signal": 1, "fair_value": 52.90687, "relative_strength": -4.111042, "rate_of_change": 0.42950788566982123, "market_dynamics": 0.880667, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.956083, "high": 66.791591, "low": 64.442521, "close": 66.430196, "volume": 60301}, "trend_line": 62.562325, "activity_lines": {"activity_5": 66.60695, "activity_10": 67.085394, "activity_20": 64.967715, "activity_30": 63.772247}, "trend_signal": 1, "fair_value": 53.105734, "relative_strength": -2.914382, "rate_of_change": 0.38980799542050176, "market_dynamics": 0.735049, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.344602, "high": 67.381237, "low": 65.602791, "close": 65.678874, "volume": 62959}, "trend_line": 62.785074, "activity_lines": {"activity_5": 66.060951, "activity_10": 66.893949, "activity_20": 65.207052, "activity_30": 63.973314}, "trend_signal": 1, "fair_value": 53.284871, "relative_strength": -5.078217, "rate_of_change": 0.3560433535678227, "market_dynamics": 0.547333, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.927552, "high": 66.553831, "low": 64.338477, "close": 66.462722, "volume": 170321}, "trend_line": 62.941176, "activity_lines": {"activity_5": 66.073936, "activity_10": 66.804019, "activity_20": 65.501784, "activity_30": 64.210582}, "trend_signal": 1, "fair_value": 53.461157, "relative_strength": -5.034037, "rate_of_change": 0.2486291566686647, "market_dynamics": 0.419159, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.496769, "high": 68.218153, "low": 64.356927, "close": 67.46683, "volume": 50338}, "trend_line": 63.121257, "activity_lines": {"activity_5": 66.547288, "activity_10": 66.885782, "activity_20": 65.862807, "activity_30": 64.50256}, "trend_signal": 1, "fair_value": 53.633642, "relative_strength": -3.009283, "rate_of_change": 0.2861100021391422, "market_dynamics": 0.357054, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.382644, "high": 67.267112, "low": 65.973696, "close": 67.22907, "volume": 39521}, "trend_line": 63.230224, "activity_lines": {"activity_5": 66.879252, "activity_10": 66.857697, "activity_20": 66.168636, "activity_30": 64.76758}, "trend_signal": 1, "fair_value": 53.809696, "relative_strength": -4.670473, "rate_of_change": 0.17263122627611774, "market_dynamics": 0.140984, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.086414, "high": 67.999413, "low": 66.537283, "close": 67.44781, "volume": 294157}, "trend_line": 63.421402, "activity_lines": {"activity_5": 67.144009, "activity_10": 66.867108, "activity_20": 66.455292, "activity_30": 65.039682}, "trend_signal": 1, "fair_value": 53.969878, "relative_strength": -4.872012, "rate_of_change": 0.3023522421808924, "market_dynamics": 0.144729, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.276622, "high": 68.180111, "low": 66.249498, "close": 67.400162, "volume": 59462}, "trend_line": 63.666081, "activity_lines": {"activity_5": 67.325043, "activity_10": 66.924052, "activity_20": 66.692112, "activity_30": 65.296376}, "trend_signal": 1, "fair_value": 54.115736, "relative_strength": -4.421738, "rate_of_change": 0.3857987876080032, "market_dynamics": -0.128044, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.591873, "high": 67.162497, "low": 64.767206, "close": 65.769984, "volume": 84609}, "trend_line": 63.843676, "activity_lines": {"activity_5": 66.847931, "activity_10": 66.734496, "activity_20": 66.716478, "activity_30": 65.432112}, "trend_signal": 1, "fair_value": 54.259072, "relative_strength": -6.509036, "rate_of_change": 0.27894759220377285, "market_dynamics": -0.284188, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.401665, "high": 68.433278, "low": 65.859572, "close": 67.642488, "volume": 46083}, "trend_line": 64.08232, "activity_lines": {"activity_5": 67.04117, "activity_10": 66.932263, "activity_20": 66.878979, "activity_30": 65.677197}, "trend_signal": 1, "fair_value": 54.407482, "relative_strength": -5.771304, "rate_of_change": 0.3737942658564861, "market_dynamics": -0.356397, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.427382, "high": 69.150173, "low": 67.614242, "close": 69.064579, "volume": 57891}, "trend_line": 64.274049, "activity_lines": {"activity_5": 67.696729, "activity_10": 67.368451, "activity_20": 67.143838, "activity_30": 65.998633}, "trend_signal": 1, "fair_value": 54.558707, "relative_strength": -3.944243, "rate_of_change": 0.2991917271409796, "market_dynamics": -0.537752, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.425974, "high": 69.682755, "low": 68.123049, "close": 68.541506, "volume": 77383}, "trend_line": 64.534029, "activity_lines": {"activity_5": 68.055563, "activity_10": 67.637949, "activity_20": 67.31821, "activity_30": 66.273953}, "trend_signal": 1, "fair_value": 54.705213, "relative_strength": -3.723912, "rate_of_change": 0.4044867314956286, "market_dynamics": -0.490203, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.86486, "high": 70.624286, "low": 67.46683, "close": 67.707063, "volume": 59957}, "trend_line": 64.736429, "activity_lines": {"activity_5": 68.063336, "activity_10": 67.717341, "activity_20": 67.385443, "activity_30": 66.478664}, "trend_signal": 1, "fair_value": 54.834663, "relative_strength": -3.321972, "rate_of_change": 0.313632982685766, "market_dynamics": -0.436532, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.189621, "high": 68.593719, "low": 65.878592, "close": 67.238581, "volume": 55416}, "trend_line": 64.967659, "activity_lines": {"activity_5": 67.894488, "activity_10": 67.67468, "activity_20": 67.387663, "activity_30": 66.640094}, "trend_signal": 1, "fair_value": 54.957277, "relative_strength": -0.888058, "rate_of_change": 0.3571868321621455, "market_dynamics": -0.37938, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.633358, "high": 67.980392, "low": 64.566156, "close": 66.248547, "volume": 108102}, "trend_line": 65.154906, "activity_lines": {"activity_5": 67.297723, "activity_10": 67.437905, "activity_20": 67.289051, "activity_30": 66.722731}, "trend_signal": 1, "fair_value": 55.071286, "relative_strength": -4.771907, "rate_of_change": 0.28821571052760153, "market_dynamics": -0.406752, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.484215, "high": 67.783717, "low": 65.468979, "close": 67.542914, "volume": 23737}, "trend_line": 65.445403, "activity_lines": {"activity_5": 67.225342, "activity_10": 67.45862, "activity_20": 67.302066, "activity_30": 66.876797}, "trend_signal": 1, "fair_value": 55.157366, "relative_strength": -3.449181, "rate_of_change": 0.44585591144894293, "market_dynamics": -0.470819, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.799695, "high": 68.6271, "low": 66.801102, "close": 67.706683, "volume": 29279}, "trend_line": 65.771117, "activity_lines": {"activity_5": 67.308996, "activity_10": 67.503406, "activity_20": 67.328587, "activity_30": 67.022686}, "trend_signal": 1, "fair_value": 55.257149, "relative_strength": -4.964134, "rate_of_change": 0.49768812639140586, "market_dynamics": -0.483335, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.02804, "high": 69.597162, "low": 67.828226, "close": 69.33087, "volume": 68619}, "trend_line": 66.235873, "activity_lines": {"activity_5": 67.9897, "activity_10": 67.838791, "activity_20": 67.523279, "activity_30": 67.252347}, "trend_signal": 1, "fair_value": 55.378107, "relative_strength": -4.254008, "rate_of_change": 0.7066262839963539, "market_dynamics": -0.324505, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.570038, "high": 69.701776, "low": 67.615383, "close": 68.198466, "volume": 60040}, "trend_line": 66.598206, "activity_lines": {"activity_5": 68.184682, "activity_10": 67.933181, "activity_20": 67.613996, "activity_30": 67.378966}, "trend_signal": 1, "fair_value": 55.483615, "relative_strength": -5.819655, "rate_of_change": 0.5470343842225899, "market_dynamics": -0.29538, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.313257, "high": 68.763384, "low": 66.847798, "close": 67.828606, "volume": 28585}, "trend_line": 66.835964, "activity_lines": {"activity_5": 68.192386, "activity_10": 67.916169, "activity_20": 67.6702, "activity_30": 67.458347}, "trend_signal": 1, "fair_value": 55.578404, "relative_strength": -5.930172, "rate_of_change": 0.35700361057773755, "market_dynamics": -0.3349, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.580955, "high": 67.780674, "low": 64.509094, "close": 64.509094, "volume": 75413}, "trend_line": 66.968814, "activity_lines": {"activity_5": 66.988248, "activity_10": 67.292226, "activity_20": 67.404098, "activity_30": 67.308226}, "trend_signal": 1, "fair_value": 55.649762, "relative_strength": -11.480798, "rate_of_change": 0.19877023094929938, "market_dynamics": -0.497167, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.100146, "high": 64.366533, "low": 61.60861, "close": 61.969815, "volume": 51886}, "trend_line": 66.943429, "activity_lines": {"activity_5": 65.139938, "activity_10": 66.289423, "activity_20": 66.899104, "activity_30": 66.98571}, "trend_signal": 0, "fair_value": 55.739021, "relative_strength": -16.108609, "rate_of_change": -0.0379057033920296, "market_dynamics": -0.871811, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.513315, "high": 63.339314, "low": 61.513315, "close": 62.521419, "volume": 30845}, "trend_line": 66.913354, "activity_lines": {"activity_5": 63.857954, "activity_10": 65.506397, "activity_20": 66.467884, "activity_30": 66.700419}, "trend_signal": 0, "fair_value": 55.813598, "relative_strength": -15.677835, "rate_of_change": -0.04492599266164947, "market_dynamics": -1.08862, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.7782, "high": 63.691199, "low": 61.62744, "close": 63.358334, "volume": 25596}, "trend_line": 66.829804, "activity_lines": {"activity_5": 63.308906, "activity_10": 64.969821, "activity_20": 66.131405, "activity_30": 66.471063}, "trend_signal": 0, "fair_value": 55.893645, "relative_strength": -14.275036, "rate_of_change": -0.12486296830973749, "market_dynamics": -1.254579, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.995532, "high": 64.782803, "low": 62.939876, "close": 63.95749, "volume": 34135}, "trend_line": 66.834961, "activity_lines": {"activity_5": 63.282251, "activity_10": 64.612733, "activity_20": 65.866771, "activity_30": 66.285752}, "trend_signal": 0, "fair_value": 55.975065, "relative_strength": -14.835596, "rate_of_change": 0.007716616975281239, "market_dynamics": -1.314245, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.900428, "high": 66.097332, "low": 63.264847, "close": 65.791097, "volume": 42458}, "trend_line": 66.791202, "activity_lines": {"activity_5": 64.124873, "activity_10": 64.630683, "activity_20": 65.793478, "activity_30": 66.218406}, "trend_signal": 0, "fair_value": 56.079842, "relative_strength": -12.959546, "rate_of_change": -0.06547321842532165, "market_dynamics": -1.207535, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.097332, "high": 67.010331, "low": 64.759408, "close": 64.795357, "volume": 39311}, "trend_line": 66.599757, "activity_lines": {"activity_5": 64.550115, "activity_10": 64.499442, "activity_20": 65.6322, "activity_30": 66.089642}, "trend_signal": 0, "fair_value": 56.170938, "relative_strength": -12.294872, "rate_of_change": -0.2866320627079022, "market_dynamics": -1.111911, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.870489, "high": 66.744039, "low": 63.738751, "close": 66.544321, "volume": 35770}, "trend_line": 66.479755, "activity_lines": {"activity_5": 65.369976, "activity_10": 64.739126, "activity_20": 65.650121, "activity_30": 66.086066}, "trend_signal": 0, "fair_value": 56.25739, "relative_strength": -8.91804, "rate_of_change": -0.180183840610709, "market_dynamics": -0.872447, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.335092, "high": 67.523893, "low": 61.912752, "close": 62.283658, "volume": 34222}, "trend_line": 66.277621, "activity_lines": {"activity_5": 64.501422, "activity_10": 64.25481, "activity_20": 65.26634, "activity_30": 65.81535}, "trend_signal": 0, "fair_value": 56.319942, "relative_strength": -12.613353, "rate_of_change": -0.3040534671043853, "market_dynamics": -0.816367, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.411515, "high": 62.692606, "low": 59.078651, "close": 61.84618, "volume": 63896}, "trend_line": 66.121333, "activity_lines": {"activity_5": 63.558687, "activity_10": 63.798493, "activity_20": 64.857496, "activity_30": 65.52945}, "trend_signal": 0, "fair_value": 56.365304, "relative_strength": -12.983714, "rate_of_change": -0.2358081018025516, "market_dynamics": -0.832093, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.808138, "high": 62.67349, "low": 61.142409, "close": 62.145853, "volume": 35280}, "trend_line": 66.021952, "activity_lines": {"activity_5": 62.856597, "activity_10": 63.505435, "activity_20": 64.504793, "activity_30": 65.272968}, "trend_signal": 0, "fair_value": 56.446347, "relative_strength": -15.580561, "rate_of_change": -0.15030096262579604, "market_dynamics": -0.893215, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.264638, "high": 63.453343, "low": 61.551357, "close": 63.415207, "volume": 40958}, "trend_line": 65.921453, "activity_lines": {"activity_5": 62.820642, "activity_10": 63.486135, "activity_20": 64.305928, "activity_30": 65.104791}, "trend_signal": 0, "fair_value": 56.51799, "relative_strength": -14.726278, "rate_of_change": -0.15222058263287827, "market_dynamics": -1.011847, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.738751, "high": 64.299865, "low": 62.711627, "close": 63.339314, "volume": 32174}, "trend_line": 65.843467, "activity_lines": {"activity_5": 62.851398, "activity_10": 63.426758, "activity_20": 64.124246, "activity_30": 64.938201}, "trend_signal": 0, "fair_value": 56.595868, "relative_strength": -14.691382, "rate_of_change": -0.11830139727046925, "market_dynamics": -0.946596, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.293169, "high": 62.340721, "low": 58.641172, "close": 58.992487, "volume": 50540}, "trend_line": 65.59446, "activity_lines": {"activity_5": 61.64688, "activity_10": 62.562177, "activity_20": 63.549379, "activity_30": 64.496202}, "trend_signal": 0, "fair_value": 56.653336, "relative_strength": -16.763507, "rate_of_change": -0.3781802680591014, "market_dynamics": -0.991007, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.440047, "high": 62.08394, "low": 57.823277, "close": 61.808233, "volume": 45334}, "trend_line": 65.40584, "activity_lines": {"activity_5": 61.600355, "activity_10": 62.288929, "activity_20": 63.281945, "activity_30": 64.25193}, "trend_signal": 0, "fair_value": 56.74891, "relative_strength": -15.77355, "rate_of_change": -0.28755477215606357, "market_dynamics": -0.786026, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.960305, "high": 64.632729, "low": 61.670237, "close": 63.324477, "volume": 83737}, "trend_line": 65.275687, "activity_lines": {"activity_5": 62.061774, "activity_10": 62.330439, "activity_20": 63.18006, "activity_30": 64.117648}, "trend_signal": 0, "fair_value": 56.861607, "relative_strength": -14.53278, "rate_of_change": -0.19899293396429563, "market_dynamics": -0.44928, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.139595, "high": 68.037455, "low": 63.139595, "close": 67.381237, "volume": 33530}, "trend_line": 65.273467, "activity_lines": {"activity_5": 63.796872, "activity_10": 63.15439, "activity_20": 63.484621, "activity_30": 64.25349}, "trend_signal": 0, "fair_value": 57.001884, "relative_strength": -9.223836, "rate_of_change": -0.003400959992973075, "market_dynamics": -0.044352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.324174, "high": 67.818715, "low": 65.716915, "close": 66.344602, "volume": 23072}, "trend_line": 65.238282, "activity_lines": {"activity_5": 64.922023, "activity_10": 63.742845, "activity_20": 63.692004, "activity_30": 64.322595}, "trend_signal": 0, "fair_value": 57.13457, "relative_strength": -10.55102, "rate_of_change": -0.05390398521346885, "market_dynamics": 0.358832, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.344602, "high": 66.675279, "low": 64.509094, "close": 65.669173, "volume": 35846}, "trend_line": 65.234922, "activity_lines": {"activity_5": 65.621678, "activity_10": 64.212127, "activity_20": 63.849282, "activity_30": 64.350395}, "trend_signal": 0, "fair_value": 57.250852, "relative_strength": -12.172666, "rate_of_change": -0.005150350219217447, "market_dynamics": 0.592164, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.174822, "high": 66.097332, "low": 64.366438, "close": 65.488666, "volume": 27207}, "trend_line": 65.163128, "activity_lines": {"activity_5": 65.816052, "activity_10": 64.587034, "activity_20": 64.001412, "activity_30": 64.366766}, "trend_signal": 0, "fair_value": 57.374481, "relative_strength": -12.888602, "rate_of_change": -0.11005455023000875, "market_dynamics": 0.567463, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.384051, "high": 65.384051, "low": 63.101553, "close": 63.904232, "volume": 89652}, "trend_line": 64.991116, "activity_lines": {"activity_5": 65.236919, "activity_10": 64.607635, "activity_20": 64.013786, "activity_30": 64.285546}, "trend_signal": 0, "fair_value": 57.488479, "relative_strength": -13.780131, "rate_of_change": -0.26397136736590543, "market_dynamics": 0.549024, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.071615, "high": 65.916634, "low": 63.615115, "close": 64.109657, "volume": 49600}, "trend_line": 64.843388, "activity_lines": {"activity_5": 64.687611, "activity_10": 64.633616, "activity_20": 64.048605, "activity_30": 64.228678}, "trend_signal": 0, "fair_value": 57.609202, "relative_strength": -11.90398, "rate_of_change": -0.22730491349002338, "market_dynamics": 0.485059, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.242802, "high": 70.690859, "low": 64.242802, "close": 69.007516, "volume": 65983}, "trend_line": 64.886736, "activity_lines": {"activity_5": 65.989027, "activity_10": 65.53749, "activity_20": 64.539697, "activity_30": 64.497332}, "trend_signal": 0, "fair_value": 57.755808, "relative_strength": -9.150305, "rate_of_change": 0.06685030091270772, "market_dynamics": 0.707956, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.665142, "high": 68.665142, "low": 64.541619, "close": 64.775385, "volume": 71454}, "trend_line": 64.80463, "activity_lines": {"activity_5": 65.702206, "activity_10": 65.568828, "activity_20": 64.596843, "activity_30": 64.490148}, "trend_signal": 0, "fair_value": 57.889146, "relative_strength": -12.507257, "rate_of_change": -0.12653741744691244, "market_dynamics": 0.83135, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.956083, "high": 67.614052, "low": 64.956083, "close": 67.418422, "volume": 21620}, "trend_line": 64.843626, "activity_lines": {"activity_5": 66.355983, "activity_10": 65.975574, "activity_20": 64.898959, "activity_30": 64.658779}, "trend_signal": 0, "fair_value": 58.038902, "relative_strength": -10.046813, "rate_of_change": 0.060174712825298696, "market_dynamics": 0.810248, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.989903, "high": 68.27046, "low": 67.088126, "close": 67.818715, "volume": 15917}, "trend_line": 64.852819, "activity_lines": {"activity_5": 67.01454, "activity_10": 66.353098, "activity_20": 65.222717, "activity_30": 64.850721}, "trend_signal": 0, "fair_value": 58.195266, "relative_strength": -10.118683, "rate_of_change": 0.014177183737374945, "market_dynamics": 0.893247, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.818715, "high": 67.999413, "low": 64.951137, "close": 65.155801, "volume": 26571}, "trend_line": 64.767789, "activity_lines": {"activity_5": 66.524494, "activity_10": 66.164741, "activity_20": 65.283209, "activity_30": 64.870268}, "trend_signal": 1, "fair_value": 58.323167, "relative_strength": -13.95484, "rate_of_change": -0.13111226514302066, "market_dynamics": 0.56035, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.268519, "high": 67.089553, "low": 62.064919, "close": 62.064919, "volume": 31107}, "trend_line": 64.525591, "activity_lines": {"activity_5": 64.934412, "activity_10": 65.454869, "activity_20": 65.047615, "activity_30": 64.695889}, "trend_signal": 1, "fair_value": 58.42464, "relative_strength": -17.015319, "rate_of_change": -0.3739482291112141, "market_dynamics": 0.285104, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.703524, "high": 61.962492, "low": 57.090976, "close": 57.908871, "volume": 52854}, "trend_line": 64.182605, "activity_lines": {"activity_5": 62.421819, "activity_10": 64.067164, "activity_20": 64.437537, "activity_30": 64.269004}, "trend_signal": 0, "fair_value": 58.499734, "relative_strength": -20.472781, "rate_of_change": -0.531550342561001, "market_dynamics": -0.087306, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.595478, "high": 58.227069, "low": 57.122819, "close": 57.38869, "volume": 76070}, "trend_line": 63.834607, "activity_lines": {"activity_5": 60.193601, "activity_10": 62.725977, "activity_20": 63.798751, "activity_30": 63.830687}, "trend_signal": 0, "fair_value": 58.567717, "relative_strength": -21.044907, "rate_of_change": -0.5421998686404158, "market_dynamics": -0.444474, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.132666, "high": 58.077689, "low": 56.443372, "close": 56.914948, "volume": 75567}, "trend_line": 63.581469, "activity_lines": {"activity_5": 58.476117, "activity_10": 61.445927, "activity_20": 63.136072, "activity_30": 63.384257}, "trend_signal": 0, "fair_value": 58.617665, "relative_strength": -20.644903, "rate_of_change": -0.3965529230876284, "market_dynamics": -0.713236, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.861349, "high": 58.570338, "low": 56.48276, "close": 56.709243, "volume": 56347}, "trend_line": 63.406117, "activity_lines": {"activity_5": 57.416983, "activity_10": 60.255555, "activity_20": 62.478712, "activity_30": 62.940888}, "trend_signal": 0, "fair_value": 58.659754, "relative_strength": -18.807901, "rate_of_change": -0.27579104848929586, "market_dynamics": -0.923996, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.433525, "high": 60.222675, "low": 56.433525, "close": 59.781527, "volume": 53657}, "trend_line": 63.314787, "activity_lines": {"activity_5": 57.945047, "activity_10": 59.758332, "activity_20": 62.145883, "activity_30": 62.707043}, "trend_signal": 0, "fair_value": 58.747247, "relative_strength": -16.366594, "rate_of_change": -0.14403973042537715, "market_dynamics": -0.894608, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.342809, "high": 60.795676, "low": 59.466421, "close": 60.480668, "volume": 49754}, "trend_line": 63.218865, "activity_lines": {"activity_5": 58.858384, "activity_10": 59.555971, "activity_20": 61.896581, "activity_30": 62.524197}, "trend_signal": 0, "fair_value": 58.839899, "relative_strength": -16.315713, "rate_of_change": -0.15150015430045058, "market_dynamics": -0.84571, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.889844, "high": 61.169963, "low": 59.77099, "close": 59.978468, "volume": 58385}, "trend_line": 63.086231, "activity_lines": {"activity_5": 59.432868, "activity_10": 59.340387, "activity_20": 61.592364, "activity_30": 62.315139}, "trend_signal": 0, "fair_value": 58.912812, "relative_strength": -15.68649, "rate_of_change": -0.20980129902680636, "market_dynamics": -0.711816, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.515656, "high": 62.08574, "low": 58.688503, "close": 60.401892, "volume": 62503}, "trend_line": 62.906591, "activity_lines": {"activity_5": 59.975842, "activity_10": 59.337061, "activity_20": 61.337186, "activity_30": 62.141956}, "trend_signal": 0, "fair_value": 58.97502, "relative_strength": -14.473033, "rate_of_change": -0.28475310246383106, "market_dynamics": -0.498464, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.282681, "high": 62.834018, "low": 61.184733, "close": 62.35161, "volume": 115956}, "trend_line": 62.825132, "activity_lines": {"activity_5": 60.936259, "activity_10": 59.823081, "activity_20": 61.281612, "activity_30": 62.106151}, "trend_signal": 0, "fair_value": 59.054067, "relative_strength": -12.511191, "rate_of_change": -0.12949199552077983, "market_dynamics": -0.287007, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.893199, "high": 64.040382, "low": 61.770732, "close": 61.859257, "volume": 56207}, "trend_line": 62.668964, "activity_lines": {"activity_5": 61.3564, "activity_10": 60.270567, "activity_20": 61.203099, "activity_30": 62.043836}, "trend_signal": 0, "fair_value": 59.117386, "relative_strength": -11.338274, "rate_of_change": -0.24857568146454664, "market_dynamics": -0.142566, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.489469, "high": 62.760264, "low": 60.520155, "close": 61.288128, "volume": 51177}, "trend_line": 62.635779, "activity_lines": {"activity_5": 61.44765, "activity_10": 60.617951, "activity_20": 61.091551, "activity_30": 61.95475}, "trend_signal": 0, "fair_value": 59.150093, "relative_strength": -10.862315, "rate_of_change": -0.05295284600524612, "market_dynamics": -0.120056, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.322069, "high": 62.725799, "low": 58.452173, "close": 61.563845, "volume": 91096}, "trend_line": 62.626368, "activity_lines": {"activity_5": 61.576975, "activity_10": 60.954024, "activity_20": 61.027123, "activity_30": 61.885593}, "trend_signal": 0, "fair_value": 59.189472, "relative_strength": -7.213716, "rate_of_change": -0.015024958817866793, "market_dynamics": 0.00375, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.746539, "high": 62.971976, "low": 58.983915, "close": 62.912893, "volume": 92182}, "trend_line": 62.651936, "activity_lines": {"activity_5": 62.05029, "activity_10": 61.459466, "activity_20": 61.109867, "activity_30": 61.904078}, "trend_signal": 0, "fair_value": 59.227689, "relative_strength": -2.671774, "rate_of_change": 0.04082625388718026, "market_dynamics": 0.186757, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.031058, "high": 63.901498, "low": 61.341499, "close": 61.928187, "volume": 41299}, "trend_line": 62.602369, "activity_lines": {"activity_5": 62.02797, "activity_10": 61.676818, "activity_20": 61.103549, "activity_30": 61.857385}, "trend_signal": 0, "fair_value": 59.231177, "relative_strength": -4.335166, "rate_of_change": -0.07911487364092969, "market_dynamics": 0.291669, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.450081, "high": 63.63163, "low": 60.864704, "close": 60.923786, "volume": 106676}, "trend_line": 62.521851, "activity_lines": {"activity_5": 61.699078, "activity_10": 61.616661, "activity_20": 61.011962, "activity_30": 61.749089}, "trend_signal": 0, "fair_value": 59.231892, "relative_strength": -4.09077, "rate_of_change": -0.1286181358408417, "market_dynamics": 0.63907, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.919386, "high": 61.025211, "low": 52.02204, "close": 53.420323, "volume": 78609}, "trend_line": 62.336112, "activity_lines": {"activity_5": 58.931397, "activity_10": 60.17147, "activity_20": 60.244253, "activity_30": 61.161894}, "trend_signal": 0, "fair_value": 59.193641, "relative_strength": -7.077794, "rate_of_change": -0.2970785365903484, "market_dynamics": 0.509852, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.165346, "high": 56.65016, "low": 50.899475, "close": 55.933786, "volume": 101690}, "trend_line": 62.140297, "activity_lines": {"activity_5": 57.526056, "activity_10": 59.311643, "activity_20": 59.769994, "activity_30": 60.748841}, "trend_signal": 0, "fair_value": 59.159211, "relative_strength": -7.467337, "rate_of_change": -0.3141277081894411, "market_dynamics": 0.31855, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.413831, "high": 56.788019, "low": 55.064783, "close": 56.118419, "volume": 28276}, "trend_line": 61.900096, "activity_lines": {"activity_5": 56.557598, "activity_10": 58.558924, "activity_20": 59.368007, "activity_30": 60.360332}, "trend_signal": 0, "fair_value": 59.154832, "relative_strength": -5.336868, "rate_of_change": -0.3865462696452819, "market_dynamics": 0.066378, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.921478, "high": 59.712597, "low": 54.700442, "close": 59.239938, "volume": 42871}, "trend_line": 61.628719, "activity_lines": {"activity_5": 57.08261, "activity_10": 58.451636, "activity_20": 59.319024, "activity_30": 60.188709}, "trend_signal": 0, "fair_value": 59.183487, "relative_strength": -4.068591, "rate_of_change": -0.43841127483873543, "market_dynamics": -0.277974, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.338409, "high": 61.879345, "low": 58.189158, "close": 61.553998, "volume": 41878}, "trend_line": 61.469032, "activity_lines": {"activity_5": 58.558193, "activity_10": 58.821662, "activity_20": 59.518598, "activity_30": 60.183889}, "trend_signal": 0, "fair_value": 59.244116, "relative_strength": -2.73652, "rate_of_change": -0.2591113406072876, "market_dynamics": -0.175355, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.553998, "high": 61.553998, "low": 59.702849, "close": 60.490515, "volume": 36815}, "trend_line": 61.29641, "activity_lines": {"activity_5": 59.637267, "activity_10": 59.003877, "activity_20": 59.619321, "activity_30": 60.120758}, "trend_signal": 0, "fair_value": 59.312361, "relative_strength": -3.601045, "rate_of_change": -0.2808275881097281, "market_dynamics": -0.187818, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.430387, "high": 63.104419, "low": 61.731245, "close": 62.523934, "volume": 44977}, "trend_line": 61.197586, "activity_lines": {"activity_5": 60.922801, "activity_10": 59.570307, "activity_20": 59.901409, "activity_30": 60.199953}, "trend_signal": 0, "fair_value": 59.383943, "relative_strength": -4.917298, "rate_of_change": -0.16122314504226343, "market_dynamics": 0.103346, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.006963, "high": 62.686411, "low": 60.431433, "close": 61.231408, "volume": 90910}, "trend_line": 61.108492, "activity_lines": {"activity_5": 61.33815, "activity_10": 59.884276, "activity_20": 60.035947, "activity_30": 60.202136}, "trend_signal": 0, "fair_value": 59.413806, "relative_strength": -4.044428, "rate_of_change": -0.14558417385941153, "market_dynamics": 0.353833, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.652469, "high": 62.627328, "low": 60.428282, "close": 60.927627, "volume": 38693}, "trend_line": 61.002424, "activity_lines": {"activity_5": 61.311373, "activity_10": 60.173585, "activity_20": 60.120998, "activity_30": 60.190467}, "trend_signal": 0, "fair_value": 59.446626, "relative_strength": -5.743716, "rate_of_change": -0.17357325721603553, "market_dynamics": 0.386732, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.99167, "high": 64.124082, "low": 61.883875, "close": 64.035458, "volume": 112074}, "trend_line": 60.836689, "activity_lines": {"activity_5": 62.208027, "activity_10": 61.046146, "activity_20": 60.481945, "activity_30": 60.386146}, "trend_signal": 0, "fair_value": 59.528067, "relative_strength": -2.283119, "rate_of_change": -0.27168592513634865, "market_dynamics": 0.740478, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.337271, "high": 65.108788, "low": 63.25754, "close": 63.464329, "volume": 33591}, "trend_line": 60.792987, "activity_lines": {"activity_5": 62.748874, "activity_10": 61.758289, "activity_20": 60.768242, "activity_30": 60.555672}, "trend_signal": 0, "fair_value": 59.638266, "relative_strength": -2.648059, "rate_of_change": -0.0718349415761322, "market_dynamics": 0.7828, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.173317, "high": 64.644007, "low": 62.538705, "close": 62.617481, "volume": 61297}, "trend_line": 60.632955, "activity_lines": {"activity_5": 62.809184, "activity_10": 62.133842, "activity_20": 60.95968, "activity_30": 60.673381}, "trend_signal": 1, "fair_value": 59.750648, "relative_strength": -3.608402, "rate_of_change": -0.2632408899401406, "market_dynamics": 0.772245, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.262987, "high": 65.517245, "low": 62.262987, "close": 65.512518, "volume": 76769}, "trend_line": 60.556082, "activity_lines": {"activity_5": 63.82827, "activity_10": 62.914243, "activity_20": 61.414268, "activity_30": 60.988191}, "trend_signal": 1, "fair_value": 59.893259, "relative_strength": -2.340675, "rate_of_change": -0.12678418856544116, "market_dynamics": 1.033418, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.689765, "high": 69.224861, "low": 64.823224, "close": 69.120285, "volume": 54908}, "trend_line": 60.688232, "activity_lines": {"activity_5": 65.764537, "activity_10": 64.1798, "activity_20": 62.188117, "activity_30": 61.540721}, "trend_signal": 1, "fair_value": 60.059955, "relative_strength": 1.429962, "rate_of_change": 0.2182274606207115, "market_dynamics": 1.083363, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.368167, "high": 70.613199, "low": 67.803823, "close": 70.288541, "volume": 84775}, "trend_line": 60.962352, "activity_lines": {"activity_5": 67.544046, "activity_10": 65.478125, "activity_20": 63.040996, "activity_30": 62.160095}, "trend_signal": 1, "fair_value": 60.242484, "relative_strength": 3.542724, "rate_of_change": 0.4516855920271388, "market_dynamics": 1.388577, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.746756, "high": 70.062059, "low": 67.314531, "close": 68.968838, "volume": 329171}, "trend_line": 61.331018, "activity_lines": {"activity_5": 68.466782, "activity_10": 66.377694, "activity_20": 63.72805, "activity_30": 62.676643}, "trend_signal": 1, "fair_value": 60.40742, "relative_strength": 1.129022, "rate_of_change": 0.6047437277354349, "market_dynamics": 1.708421, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.498874, "high": 73.114353, "low": 70.160332, "close": 71.322286, "volume": 150624}, "trend_line": 61.795471, "activity_lines": {"activity_5": 69.807033, "activity_10": 67.551011, "activity_20": 64.602668, "activity_30": 63.321241}, "trend_signal": 1, "fair_value": 60.560323, "relative_strength": 3.232663, "rate_of_change": 0.7572889137434485, "market_dynamics": 1.877554, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.652686, "high": 70.662533, "low": 65.670071, "close": 65.945789, "volume": 157512}, "trend_line": 62.096499, "activity_lines": {"activity_5": 68.774798, "activity_10": 67.586813, "activity_20": 64.918769, "activity_30": 63.589003}, "trend_signal": 1, "fair_value": 60.68017, "relative_strength": -1.974994, "rate_of_change": 0.4871360232855937, "market_dynamics": 1.705736, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.467683, "high": 67.644408, "low": 65.679918, "close": 67.176672, "volume": 220350}, "trend_line": 62.445414, "activity_lines": {"activity_5": 68.123973, "activity_10": 67.760696, "activity_20": 65.337654, "activity_30": 63.916756}, "trend_signal": 1, "fair_value": 60.787498, "relative_strength": -2.359039, "rate_of_change": 0.5618915810374399, "market_dynamics": 1.494723, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.206213, "high": 70.160332, "low": 66.447989, "close": 68.506026, "volume": 54506}, "trend_line": 62.73623, "activity_lines": {"activity_5": 68.04584, "activity_10": 68.062661, "activity_20": 65.858152, "activity_30": 64.307764}, "trend_signal": 1, "fair_value": 60.917611, "relative_strength": -1.271811, "rate_of_change": 0.4657123419823905, "market_dynamics": 1.187096, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.299237, "high": 69.963391, "low": 67.156978, "close": 69.940152, "volume": 36493}, "trend_line": 63.051546, "activity_lines": {"activity_5": 68.564583, "activity_10": 68.544093, "activity_20": 66.479128, "activity_30": 64.772533}, "trend_signal": 1, "fair_value": 61.050321, "relative_strength": 0.607534, "rate_of_change": 0.5026059104922352, "market_dynamics": 0.875907, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.874768, "high": 70.48243, "low": 69.36272, "close": 70.005241, "volume": 44839}, "trend_line": 63.385772, "activity_lines": {"activity_5": 69.040268, "activity_10": 68.919617, "activity_20": 67.027637, "activity_30": 65.221158}, "trend_signal": 1, "fair_value": 61.208369, "relative_strength": 0.836016, "rate_of_change": 0.5300837508409406, "market_dynamics": 0.83085, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.929449, "high": 71.164733, "low": 68.062034, "close": 71.085956, "volume": 43659}, "trend_line": 63.741908, "activity_lines": {"activity_5": 69.963995, "activity_10": 69.357311, "activity_20": 67.612064, "activity_30": 65.717944}, "trend_signal": 1, "fair_value": 61.352033, "relative_strength": 2.058987, "rate_of_change": 0.5618547960573854, "market_dynamics": 0.776712, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.223815, "high": 71.223815, "low": 69.096849, "close": 70.435952, "volume": 265549}, "trend_line": 64.011386, "activity_lines": {"activity_5": 70.328376, "activity_10": 69.575488, "activity_20": 68.063311, "activity_30": 66.149818}, "trend_signal": 1, "fair_value": 61.520397, "relative_strength": -0.363812, "rate_of_change": 0.4227642511109009, "market_dynamics": 0.855691, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.33758, "high": 72.398767, "low": 70.33758, "close": 70.955089, "volume": 78205}, "trend_line": 64.31458, "activity_lines": {"activity_5": 70.648517, "activity_10": 69.864133, "activity_20": 68.510687, "activity_30": 66.597799}, "trend_signal": 1, "fair_value": 61.706128, "relative_strength": -0.750171, "rate_of_change": 0.4736563585734651, "market_dynamics": 0.789491, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.898862, "high": 71.903263, "low": 70.357274, "close": 71.57831, "volume": 89559}, "trend_line": 64.657586, "activity_lines": {"activity_5": 71.013128, "activity_10": 70.253971, "activity_20": 68.972649, "activity_30": 67.066427}, "trend_signal": 1, "fair_value": 61.895741, "relative_strength": 0.606837, "rate_of_change": 0.5333254139263419, "market_dynamics": 0.708934, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.356228, "high": 73.784052, "low": 70.884682, "close": 73.222769, "volume": 98365}, "trend_line": 65.046217, "activity_lines": {"activity_5": 71.816681, "activity_10": 70.895357, "activity_20": 69.538427, "activity_30": 67.619019}, "trend_signal": 1, "fair_value": 62.077008, "relative_strength": 1.923435, "rate_of_change": 0.6010601756768398, "market_dynamics": 0.618619, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.646193, "high": 75.477747, "low": 70.721615, "close": 70.721615, "volume": 332421}, "trend_line": 65.306508, "activity_lines": {"activity_5": 71.572014, "activity_10": 71.047433, "activity_20": 69.815054, "activity_30": 67.985174}, "trend_signal": 1, "fair_value": 62.248838, "relative_strength": 0.997924, "rate_of_change": 0.40016316398537854, "market_dynamics": 0.433676, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.277451, "high": 74.249818, "low": 71.548768, "close": 72.848581, "volume": 95649}, "trend_line": 65.670521, "activity_lines": {"activity_5": 72.060625, "activity_10": 71.499397, "activity_20": 70.249057, "activity_30": 68.471759}, "trend_signal": 1, "fair_value": 62.405999, "relative_strength": 2.323574, "rate_of_change": 0.5573916155492497, "market_dynamics": 0.35244, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.040076, "high": 76.808381, "low": 73.872676, "close": 76.669242, "volume": 171530}, "trend_line": 66.195369, "activity_lines": {"activity_5": 73.661948, "activity_10": 72.542901, "activity_20": 70.990167, "activity_30": 69.181354}, "trend_signal": 1, "fair_value": 62.600732, "relative_strength": 5.616635, "rate_of_change": 0.799214003494819, "market_dynamics": 0.536516, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.260066, "high": 79.977855, "low": 76.905571, "close": 78.146301, "volume": 168646}, "trend_line": 67.019569, "activity_lines": {"activity_5": 75.374681, "activity_10": 73.706539, "activity_20": 71.811787, "activity_30": 69.952382}, "trend_signal": 1, "fair_value": 62.781422, "relative_strength": 6.874055, "rate_of_change": 1.24510220647007, "market_dynamics": 0.772213, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.195537, "high": 78.195537, "low": 75.074017, "close": 76.846489, "volume": 326380}, "trend_line": 67.716659, "activity_lines": {"activity_5": 76.216277, "activity_10": 74.484646, "activity_20": 72.439702, "activity_30": 70.586377}, "trend_signal": 1, "fair_value": 62.940193, "relative_strength": 6.876172, "rate_of_change": 1.0401290405194978, "market_dynamics": 1.241835, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.713031, "high": 79.416573, "low": 76.157293, "close": 77.644101, "volume": 181587}, "trend_line": 68.434181, "activity_lines": {"activity_5": 77.082162, "activity_10": 75.283386, "activity_20": 73.075823, "activity_30": 71.226857}, "trend_signal": 1, "fair_value": 63.1065, "relative_strength": 7.761002, "rate_of_change": 1.0595945083468872, "market_dynamics": 1.700749, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.594866, "high": 78.095097, "low": 74.197629, "close": 76.176889, "volume": 97363}, "trend_line": 68.998746, "activity_lines": {"activity_5": 76.997477, "activity_10": 75.696121, "activity_20": 73.51444, "activity_30": 71.726387}, "trend_signal": 1, "fair_value": 63.253141, "relative_strength": 7.77469, "rate_of_change": 0.8249751684761183, "market_dynamics": 1.678022, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.107959, "high": 80.145256, "low": 75.989794, "close": 79.623361, "volume": 102641}, "trend_line": 69.601059, "activity_lines": {"activity_5": 77.83973, "activity_10": 76.631107, "activity_20": 74.247689, "activity_30": 72.411846}, "trend_signal": 1, "fair_value": 63.40637, "relative_strength": 8.584656, "rate_of_change": 0.8729332559174473, "market_dynamics": 1.74745, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.820302, "high": 82.459217, "low": 79.59382, "close": 80.441849, "volume": 324876}, "trend_line": 70.266103, "activity_lines": {"activity_5": 78.75787, "activity_10": 77.557304, "activity_20": 75.014438, "activity_30": 73.111251}, "trend_signal": 1, "fair_value": 63.573415, "relative_strength": 9.160337, "rate_of_change": 0.9555084499504448, "market_dynamics": 1.760259, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.726232, "high": 85.009705, "low": 79.820302, "close": 83.857599, "volume": 184840}, "trend_line": 70.977225, "activity_lines": {"activity_5": 80.661557, "activity_10": 78.943391, "activity_20": 76.051864, "activity_30": 73.988122}, "trend_signal": 1, "fair_value": 63.776226, "relative_strength": 14.06296, "rate_of_change": 1.0120413252461193, "market_dynamics": 1.760665, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.88714, "high": 84.477964, "low": 82.98121, "close": 83.394787, "volume": 313660}, "trend_line": 71.716004, "activity_lines": {"activity_5": 81.943566, "activity_10": 80.05197, "activity_20": 76.98552, "activity_30": 74.789255}, "trend_signal": 1, "fair_value": 63.964528, "relative_strength": 12.826636, "rate_of_change": 1.0408676867826179, "market_dynamics": 2.046035, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.28, "high": 86.4, "low": 84.22, "close": 86.4, "volume": 113194}, "trend_line": 72.565084, "activity_lines": {"activity_5": 83.843934, "activity_10": 81.47653, "activity_20": 78.122296, "activity_30": 75.73661}, "trend_signal": 1, "fair_value": 64.175532, "relative_strength": 14.686403, "rate_of_change": 1.18394772804129, "market_dynamics": 2.070113, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.94, "high": 86.54, "low": 84.7732, "close": 86.41, "volume": 142611}, "trend_line": 73.310902, "activity_lines": {"activity_5": 85.066094, "activity_10": 82.656519, "activity_20": 79.168485, "activity_30": 76.62983}, "trend_signal": 1, "fair_value": 64.366447, "relative_strength": 15.30494, "rate_of_change": 1.0277918234064194, "market_dynamics": 1.971797, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.36, "high": 89.3096, "low": 86.98, "close": 87.715, "volume": 288715}, "trend_line": 74.119257, "activity_lines": {"activity_5": 86.270812, "activity_10": 83.896675, "activity_20": 80.253703, "activity_30": 77.559127}, "trend_signal": 1, "fair_value": 64.539528, "relative_strength": 14.654576, "rate_of_change": 1.10263955011767, "market_dynamics": 2.004599, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.1, "high": 92.055, "low": 87.87, "close": 90.74, "volume": 220486}, "trend_line": 75.056675, "activity_lines": {"activity_5": 87.998986, "activity_10": 85.512856, "activity_20": 81.542374, "activity_30": 78.631433}, "trend_signal": 1, "fair_value": 64.732296, "relative_strength": 18.402577, "rate_of_change": 1.2647428454389307, "market_dynamics": 1.98703, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.5, "high": 95.459, "low": 90.24, "close": 95.2, "volume": 330918}, "trend_line": 76.046257, "activity_lines": {"activity_5": 90.755, "activity_10": 87.687336, "activity_20": 83.157069, "activity_30": 79.931002}, "trend_signal": 1, "fair_value": 64.939844, "relative_strength": 23.854503, "rate_of_change": 1.3184463607000958, "market_dynamics": 2.131145, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.53, "high": 98.24, "low": 92.925, "close": 94.01, "volume": 380079}, "trend_line": 76.875915, "activity_lines": {"activity_5": 92.327333, "activity_10": 89.326255, "activity_20": 84.543603, "activity_30": 81.089953}, "trend_signal": 1, "fair_value": 65.140178, "relative_strength": 21.090577, "rate_of_change": 1.090991237083515, "market_dynamics": 2.265203, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.47, "high": 99.17, "low": 93.88, "close": 98.24, "volume": 354592}, "trend_line": 77.80763, "activity_lines": {"activity_5": 94.802333, "activity_10": 91.410026, "activity_20": 86.220736, "activity_30": 82.468281}, "trend_signal": 1, "fair_value": 65.384046, "relative_strength": 25.911698, "rate_of_change": 1.2119725664403433, "market_dynamics": 2.329677, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.74, "high": 103.0, "low": 96.7301, "close": 98.7, "volume": 269086}, "trend_line": 78.798669, "activity_lines": {"activity_5": 96.642, "activity_10": 93.238949, "activity_20": 87.811751, "activity_30": 83.816176}, "trend_signal": 1, "fair_value": 65.618652, "relative_strength": 27.252291, "rate_of_change": 1.273704134157538, "market_dynamics": 2.334681, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.28, "high": 99.93, "low": 96.0501, "close": 99.22, "volume": 192521}, "trend_line": 79.728592, "activity_lines": {"activity_5": 97.922667, "activity_10": 94.830451, "activity_20": 89.323139, "activity_30": 85.133682}, "trend_signal": 1, "fair_value": 65.872478, "relative_strength": 25.656607, "rate_of_change": 1.1801252632833203, "market_dynamics": 2.235511, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 101.8199, "low": 99.0, "close": 101.08, "volume": 196592}, "trend_line": 80.899733, "activity_lines": {"activity_5": 99.258, "activity_10": 96.480818, "activity_20": 90.887873, "activity_30": 86.511192}, "trend_signal": 1, "fair_value": 66.103314, "relative_strength": 27.732025, "rate_of_change": 1.4689096729564615, "market_dynamics": 2.146143, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.62, "high": 100.95, "low": 91.1, "close": 91.25, "volume": 337679}, "trend_line": 81.702177, "activity_lines": {"activity_5": 96.924667, "activity_10": 96.022364, "activity_20": 91.371853, "activity_30": 87.178951}, "trend_signal": 1, "fair_value": 66.310969, "relative_strength": 17.106071, "rate_of_change": 0.9918994417447686, "market_dynamics": 1.662916, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.04, "high": 93.86, "low": 88.15, "close": 88.28, "volume": 700412}, "trend_line": 82.361309, "activity_lines": {"activity_5": 93.785333, "activity_10": 94.935727, "activity_20": 91.48535, "activity_30": 87.603327}, "trend_signal": 1, "fair_value": 66.526674, "relative_strength": 14.636236, "rate_of_change": 0.8067496169655303, "market_dynamics": 1.096602, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.48, "high": 91.015, "low": 85.14, "close": 85.71, "volume": 202540}, "trend_line": 82.886971, "activity_lines": {"activity_5": 90.453333, "activity_10": 93.347818, "activity_20": 91.298796, "activity_30": 87.819371}, "trend_signal": 1, "fair_value": 66.7182, "relative_strength": 12.946551, "rate_of_change": 0.6382390061333252, "market_dynamics": 0.321531, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.17, "high": 91.04, "low": 87.62, "close": 88.17, "volume": 163767}, "trend_line": 83.492463, "activity_lines": {"activity_5": 88.807333, "activity_10": 92.243636, "activity_20": 91.31051, "activity_30": 88.160212}, "trend_signal": 1, "fair_value": 66.905578, "relative_strength": 18.29423, "rate_of_change": 0.73050322951239, "market_dynamics": -0.440392, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.13, "high": 93.9927, "low": 88.42, "close": 92.49, "volume": 117014}, "trend_line": 84.205931, "activity_lines": {"activity_5": 89.338, "activity_10": 91.971636, "activity_20": 91.679731, "activity_30": 88.740698}, "trend_signal": 1, "fair_value": 67.13849, "relative_strength": 19.311326, "rate_of_change": 0.8545298274408386, "market_dynamics": -0.767189, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.67, "high": 98.97, "low": 91.82, "close": 98.57, "volume": 100045}, "trend_line": 85.143733, "activity_lines": {"activity_5": 92.468, "activity_10": 92.854364, "activity_20": 92.557305, "activity_30": 89.667412}, "trend_signal": 1, "fair_value": 67.393602, "relative_strength": 21.956282, "rate_of_change": 1.1137006489483392, "market_dynamics": -0.87208, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.94, "high": 102.2199, "low": 97.0, "close": 101.52, "volume": 156387}, "trend_line": 86.162563, "activity_lines": {"activity_5": 96.093333, "activity_10": 94.190545, "activity_20": 93.609197, "activity_30": 90.723945}, "trend_signal": 1, "fair_value": 67.679361, "relative_strength": 19.500987, "rate_of_change": 1.196600106786495, "market_dynamics": -0.653319, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 102.9299, "low": 100.0, "close": 101.56, "volume": 95826}, "trend_line": 87.161953, "activity_lines": {"activity_5": 98.849333, "activity_10": 95.474364, "activity_20": 94.560629, "activity_30": 91.717328}, "trend_signal": 1, "fair_value": 67.969682, "relative_strength": 18.276059, "rate_of_change": 1.1598888951341793, "market_dynamics": -0.463278, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.24, "high": 104.098, "low": 100.94, "close": 103.45, "volume": 114684}, "trend_line": 88.169527, "activity_lines": {"activity_5": 101.178667, "activity_10": 97.049818, "activity_20": 95.591499, "activity_30": 92.76817}, "trend_signal": 1, "fair_value": 68.281208, "relative_strength": 18.715712, "rate_of_change": 1.1559791460845368, "market_dynamics": -0.282255, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.2, "high": 109.36, "low": 101.92, "close": 108.15, "volume": 158494}, "trend_line": 89.41714, "activity_lines": {"activity_5": 104.056, "activity_10": 99.402909, "activity_20": 96.97669, "activity_30": 94.057233}, "trend_signal": 1, "fair_value": 68.631445, "relative_strength": 20.521716, "rate_of_change": 1.41501609734166, "market_dynamics": -0.083603, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.73, "high": 110.03, "low": 105.0, "close": 105.89, "volume": 453806}, "trend_line": 90.518521, "activity_lines": {"activity_5": 105.136, "activity_10": 101.216545, "activity_20": 98.028762, "activity_30": 95.119998}, "trend_signal": 1, "fair_value": 68.961339, "relative_strength": 17.074238, "rate_of_change": 1.2317336474863807, "market_dynamics": 0.117698, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.81, "high": 107.39, "low": 102.6, "close": 106.67, "volume": 343987}, "trend_line": 91.518546, "activity_lines": {"activity_5": 105.988, "activity_10": 102.905818, "activity_20": 99.06231, "activity_30": 96.162029}, "trend_signal": 1, "fair_value": 69.303998, "relative_strength": 16.253489, "rate_of_change": 1.1047739058838508, "market_dynamics": 0.318286, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.13, "high": 111.47, "low": 108.13, "close": 110.86, "volume": 361749}, "trend_line": 92.609003, "activity_lines": {"activity_5": 107.893333, "activity_10": 105.022545, "activity_20": 100.398429, "activity_30": 97.409865}, "trend_signal": 1, "fair_value": 69.660238, "relative_strength": 18.312321, "rate_of_change": 1.1915147777806705, "market_dynamics": 0.571732, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.43, "high": 113.9999, "low": 106.02, "close": 106.67, "volume": 408993}, "trend_line": 93.60312, "activity_lines": {"activity_5": 107.782, "activity_10": 105.920182, "activity_20": 101.225286, "activity_30": 98.317026}, "trend_signal": 1, "fair_value": 69.97978, "relative_strength": 16.104147, "rate_of_change": 1.0734561087975463, "market_dynamics": 0.648331, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.81, "high": 111.24, "low": 104.21, "close": 110.85, "volume": 644455}, "trend_line": 94.709983, "activity_lines": {"activity_5": 108.849333, "activity_10": 107.241455, "activity_20": 102.374381, "activity_30": 99.429728}, "trend_signal": 1, "fair_value": 70.317818, "relative_strength": 19.199262, "rate_of_change": 1.1825065232868197, "market_dynamics": 0.853397, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.74, "high": 112.74, "low": 105.255, "close": 105.35, "volume": 114202}, "trend_line": 95.68242, "activity_lines": {"activity_5": 107.903333, "activity_10": 107.228909, "activity_20": 102.925143, "activity_30": 100.116181}, "trend_signal": 1, "fair_value": 70.626911, "relative_strength": 11.651699, "rate_of_change": 1.0267523751957588, "market_dynamics": 0.804688, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.57, "high": 105.34, "low": 99.14, "close": 99.14, "volume": 390244}, "trend_line": 96.332975, "activity_lines": {"activity_5": 104.923333, "activity_10": 105.964, "activity_20": 102.830476, "activity_30": 100.33925}, "trend_signal": 1, "fair_value": 70.883305, "relative_strength": 7.167334, "rate_of_change": 0.6799106878776805, "market_dynamics": 0.586282, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.69, "high": 100.4, "low": 96.86, "close": 98.19, "volume": 112975}, "trend_line": 96.92458, "activity_lines": {"activity_5": 102.128667, "activity_10": 104.569636, "activity_20": 102.641048, "activity_30": 100.459058}, "trend_signal": 1, "fair_value": 71.134546, "relative_strength": 3.574912, "rate_of_change": 0.6141251217456963, "market_dynamics": 0.232019, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.04, "high": 100.13, "low": 96.2, "close": 99.12, "volume": 156441}, "trend_line": 97.433326, "activity_lines": {"activity_5": 100.488667, "activity_10": 103.405636, "activity_20": 102.542619, "activity_30": 100.600698}, "trend_signal": 1, "fair_value": 71.373907, "relative_strength": 2.877962, "rate_of_change": 0.524888526728708, "market_dynamics": -0.367398, "expectation": {"probability": 56.6465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d24ba9c7-0045-45d4-961a-67e560d91bf8/", "share_image": "https://sharemaestro.com/terminal/d24ba9c7-0045-45d4-961a-67e560d91bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}