{"ticker": {"uuid": "d24cb044-1cf4-4bb9-bd10-bdd705469ab7", "symbol": "SAMBHAAV", "name": "Sambhaav Media Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMBHAAV rose 10.95%, moving from 6.21 to 6.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.64 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.14, "high": 7.49, "low": 6.85, "close": 6.89, "volume": 302609}, "trend_line": 7.886333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.969273, "activity_20": 6.895714, "activity_30": 7.265613}, "trend_signal": 0, "fair_value": 5.937179, "relative_strength": -2.638825, "rate_of_change": -1.0083765268461775, "market_dynamics": 0.323024, "expectation": {"probability": 49.0505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.65, "close": 3.05, "volume": 567303}, "trend_line": 3.296667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.819091, "activity_20": 2.850714, "activity_30": 3.020753}, "trend_signal": 0, "fair_value": 3.330769, "relative_strength": -19.471152, "rate_of_change": -1.1494152923538283, "market_dynamics": 0.30505, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.9, "close": 3.0, "volume": 766438}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.845455, "activity_20": 2.855238, "activity_30": 3.001613}, "trend_signal": 0, "fair_value": 3.336218, "relative_strength": -21.429883, "rate_of_change": -1.213346692280403, "market_dynamics": 0.638174, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.9, "close": 2.9, "volume": 137979}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.92, "activity_10": 2.856364, "activity_20": 2.852857, "activity_30": 2.978602}, "trend_signal": 0, "fair_value": 3.339423, "relative_strength": -22.972051, "rate_of_change": -0.9723745166453958, "market_dynamics": 0.711512, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.8, "close": 3.05, "volume": 559716}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.895455, "activity_20": 2.867381, "activity_30": 2.967312}, "trend_signal": 0, "fair_value": 3.341026, "relative_strength": -20.623418, "rate_of_change": -1.188620155038765, "market_dynamics": 0.99172, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.9, "close": 3.0, "volume": 746016}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.920909, "activity_20": 2.879048, "activity_30": 2.955269}, "trend_signal": 0, "fair_value": 3.34391, "relative_strength": -22.001144, "rate_of_change": -1.307541704232036, "market_dynamics": 1.034406, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.65, "close": 2.95, "volume": 698587}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.936364, "activity_20": 2.887143, "activity_30": 2.942688}, "trend_signal": 0, "fair_value": 3.349038, "relative_strength": -23.670911, "rate_of_change": -1.3248648648648615, "market_dynamics": 0.965646, "expectation": {"probability": 36.8591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 254190}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.959091, "activity_20": 2.9, "activity_30": 2.936022}, "trend_signal": 0, "fair_value": 3.352885, "relative_strength": -22.631947, "rate_of_change": -0.8592696948732242, "market_dynamics": 1.025389, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.95, "close": 3.2, "volume": 649546}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.012727, "activity_20": 2.931429, "activity_30": 2.943978}, "trend_signal": 0, "fair_value": 3.359295, "relative_strength": -16.723254, "rate_of_change": -0.8125676259406659, "market_dynamics": 1.120857, "expectation": {"probability": 34.2718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.1, "close": 3.2, "volume": 689906}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.056364, "activity_20": 2.961905, "activity_30": 2.953548}, "trend_signal": 0, "fair_value": 3.366346, "relative_strength": -15.745249, "rate_of_change": -0.6553795024162209, "market_dynamics": 1.194158, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 4.95, "low": 3.1, "close": 3.6, "volume": 4822064}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.164545, "activity_20": 3.02881, "activity_30": 2.990215}, "trend_signal": 0, "fair_value": 3.376603, "relative_strength": -4.583216, "rate_of_change": -0.2748982655416991, "market_dynamics": 1.438293, "expectation": {"probability": 32.5225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.15, "close": 3.2, "volume": 398325}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.183636, "activity_20": 3.053095, "activity_30": 3.001613}, "trend_signal": 0, "fair_value": 3.383013, "relative_strength": -14.376245, "rate_of_change": -0.6063837493256665, "market_dynamics": 1.570737, "expectation": {"probability": 35.5514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.15, "volume": 179429}, "trend_line": 2.991667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.190909, "activity_20": 3.069048, "activity_30": 3.010968}, "trend_signal": 1, "fair_value": 3.389744, "relative_strength": -15.194197, "rate_of_change": -0.4436938435940039, "market_dynamics": 1.426099, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.1, "close": 3.25, "volume": 134911}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.213636, "activity_20": 3.094524, "activity_30": 3.027634}, "trend_signal": 1, "fair_value": 3.397436, "relative_strength": -12.885039, "rate_of_change": -0.22285234285768438, "market_dynamics": 1.285392, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.25, "volume": 307365}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.23, "activity_20": 3.118571, "activity_30": 3.044731}, "trend_signal": 1, "fair_value": 3.405128, "relative_strength": -13.296739, "rate_of_change": -0.22335008375208568, "market_dynamics": 1.09749, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 363693}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.233636, "activity_20": 3.135714, "activity_30": 3.059032}, "trend_signal": 1, "fair_value": 3.412821, "relative_strength": -15.160965, "rate_of_change": -0.05593733138638853, "market_dynamics": 0.956858, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.15, "close": 3.2, "volume": 143352}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.233636, "activity_20": 3.151667, "activity_30": 3.073441}, "trend_signal": 1, "fair_value": 3.420833, "relative_strength": -11.836365, "rate_of_change": 0.2799439776098544, "market_dynamics": 0.855257, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.15, "volume": 143709}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.22, "activity_20": 3.16119, "activity_30": 3.084086}, "trend_signal": 1, "fair_value": 3.428205, "relative_strength": -12.085768, "rate_of_change": 0.279162479061974, "market_dynamics": 0.700624, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.05, "close": 3.15, "volume": 160446}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.203636, "activity_20": 3.168571, "activity_30": 3.094194}, "trend_signal": 1, "fair_value": 3.436218, "relative_strength": -11.221582, "rate_of_change": 0.16703788051647905, "market_dynamics": 0.446001, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.9, "close": 3.05, "volume": 213425}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.17, "activity_20": 3.164048, "activity_30": 3.097527}, "trend_signal": 1, "fair_value": 3.444231, "relative_strength": -13.636855, "rate_of_change": 0.2223568896450046, "market_dynamics": 0.211199, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.95, "close": 3.4, "volume": 388408}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.21, "activity_10": 3.202727, "activity_20": 3.191429, "activity_30": 3.123011}, "trend_signal": 1, "fair_value": 3.453205, "relative_strength": -2.195703, "rate_of_change": 0.831946755407651, "market_dynamics": 0.194068, "expectation": {"probability": 32.2763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 80418}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.193636, "activity_20": 3.191667, "activity_30": 3.130753}, "trend_signal": 1, "fair_value": 3.461218, "relative_strength": -6.428473, "rate_of_change": 0.7700660066006617, "market_dynamics": 0.018812, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.05, "close": 3.25, "volume": 67953}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.203636, "activity_20": 3.200952, "activity_30": 3.143441}, "trend_signal": 1, "fair_value": 3.469872, "relative_strength": -3.865604, "rate_of_change": 0.1091921516585374, "market_dynamics": -0.054252, "expectation": {"probability": 34.1862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.1, "close": 3.35, "volume": 195587}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.27, "activity_10": 3.23, "activity_20": 3.218571, "activity_30": 3.162366}, "trend_signal": 1, "fair_value": 3.479167, "relative_strength": -1.291739, "rate_of_change": 0.43619406366476354, "market_dynamics": 0.030245, "expectation": {"probability": 33.6398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.2, "close": 3.65, "volume": 328305}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.309091, "activity_20": 3.262619, "activity_30": 3.199785}, "trend_signal": 1, "fair_value": 3.490385, "relative_strength": 6.397856, "rate_of_change": 0.9228990228013011, "market_dynamics": 0.070674, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.85, "high": 4.7, "low": 3.5, "close": 4.4, "volume": 2927628}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.517273, "activity_20": 3.375238, "activity_30": 3.283763}, "trend_signal": 1, "fair_value": 3.50609, "relative_strength": 27.650725, "rate_of_change": 1.5600001678321893, "market_dynamics": 0.598783, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.55, "high": 4.9, "low": 3.75, "close": 3.75, "volume": 1941547}, "trend_line": 3.176667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.585455, "activity_20": 3.419286, "activity_30": 3.322688}, "trend_signal": 1, "fair_value": 3.517628, "relative_strength": 6.720208, "rate_of_change": 0.9533897295138078, "market_dynamics": 1.022263, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.6, "close": 3.8, "volume": 290687}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.652727, "activity_20": 3.464286, "activity_30": 3.362903}, "trend_signal": 1, "fair_value": 3.526923, "relative_strength": 5.091389, "rate_of_change": 1.154228630196362, "market_dynamics": 1.264667, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.7, "close": 3.95, "volume": 470275}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.735455, "activity_20": 3.519762, "activity_30": 3.41043}, "trend_signal": 1, "fair_value": 3.5375, "relative_strength": 7.307222, "rate_of_change": 1.3485686046233056, "market_dynamics": 1.394024, "expectation": {"probability": 34.7075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.75, "close": 3.95, "volume": 238812}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.803636, "activity_20": 3.571667, "activity_30": 3.455161}, "trend_signal": 1, "fair_value": 3.549359, "relative_strength": 8.190529, "rate_of_change": 1.2282496183981841, "market_dynamics": 1.210308, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.8, "close": 3.95, "volume": 318477}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.855455, "activity_20": 3.62, "activity_30": 3.497312}, "trend_signal": 1, "fair_value": 3.560256, "relative_strength": 6.725633, "rate_of_change": 1.2638825820139008, "market_dynamics": 1.100918, "expectation": {"probability": 34.4889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.8, "close": 4.05, "volume": 542178}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.915455, "activity_20": 3.67619, "activity_30": 3.543226}, "trend_signal": 1, "fair_value": 3.569872, "relative_strength": 9.85674, "rate_of_change": 0.9985223163776644, "market_dynamics": 1.135772, "expectation": {"probability": 33.6035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15, "high": 4.65, "low": 3.9, "close": 4.45, "volume": 1203494}, "trend_line": 3.42, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.031818, "activity_20": 3.766429, "activity_30": 3.612796}, "trend_signal": 1, "fair_value": 3.579167, "relative_strength": 19.845213, "rate_of_change": 1.4335045542753766, "market_dynamics": 1.236777, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.1, "close": 4.45, "volume": 411518}, "trend_line": 3.471667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.126364, "activity_20": 3.850476, "activity_30": 3.679247}, "trend_signal": 1, "fair_value": 3.591346, "relative_strength": 21.384047, "rate_of_change": 1.5107309941520506, "market_dynamics": 1.320109, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.1, "close": 4.15, "volume": 369500}, "trend_line": 3.508333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.146364, "activity_20": 3.900238, "activity_30": 3.723011}, "trend_signal": 1, "fair_value": 3.600321, "relative_strength": 14.726181, "rate_of_change": 1.056149682558836, "market_dynamics": 1.256807, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.15, "high": 4.45, "low": 3.95, "close": 4.4, "volume": 812125}, "trend_line": 3.555, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.202727, "activity_20": 3.969524, "activity_30": 3.780538}, "trend_signal": 1, "fair_value": 3.610577, "relative_strength": 18.738491, "rate_of_change": 1.3301758983540115, "market_dynamics": 1.310779, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 5.9, "low": 4.25, "close": 5.9, "volume": 6679487}, "trend_line": 3.653333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.531818, "activity_20": 4.175952, "activity_30": 3.931828}, "trend_signal": 1, "fair_value": 3.630449, "relative_strength": 58.344181, "rate_of_change": 2.766047819971864, "market_dynamics": 1.368241, "expectation": {"probability": 34.8078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.7, "close": 4.7, "volume": 2996380}, "trend_line": 3.71, "activity_lines": {"activity_5": 4.87, "activity_10": 4.603636, "activity_20": 4.255238, "activity_30": 3.999355}, "trend_signal": 1, "fair_value": 3.644231, "relative_strength": 24.212314, "rate_of_change": 1.5511041561226426, "market_dynamics": 1.300845, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6, "high": 5.75, "low": 4.55, "close": 5.3, "volume": 1708973}, "trend_line": 3.78, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.768182, "activity_20": 4.384286, "activity_30": 4.101935}, "trend_signal": 1, "fair_value": 3.660577, "relative_strength": 37.907854, "rate_of_change": 1.8867924528301845, "market_dynamics": 1.399964, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.25, "high": 6.45, "low": 5.1, "close": 6.35, "volume": 3841723}, "trend_line": 3.885, "activity_lines": {"activity_5": 5.55, "activity_10": 5.099091, "activity_20": 4.603095, "activity_30": 4.267742}, "trend_signal": 1, "fair_value": 3.684936, "relative_strength": 62.144397, "rate_of_change": 2.7777777777777777, "market_dynamics": 1.43879, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.15, "close": 5.45, "volume": 625969}, "trend_line": 3.946667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.222727, "activity_20": 4.720476, "activity_30": 4.36871}, "trend_signal": 1, "fair_value": 3.703526, "relative_strength": 37.152357, "rate_of_change": 1.5873101673101766, "market_dynamics": 1.21194, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.65, "high": 5.7, "low": 4.95, "close": 5.1, "volume": 760571}, "trend_line": 4.01, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.255455, "activity_20": 4.794762, "activity_30": 4.443118}, "trend_signal": 1, "fair_value": 3.720192, "relative_strength": 30.164885, "rate_of_change": 1.604721148249894, "market_dynamics": 1.054786, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.5, "close": 5.35, "volume": 392760}, "trend_line": 4.083333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.314545, "activity_20": 4.883571, "activity_30": 4.52957}, "trend_signal": 1, "fair_value": 3.741026, "relative_strength": 34.842379, "rate_of_change": 1.8287531172069795, "market_dynamics": 0.906591, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.05, "close": 5.1, "volume": 497571}, "trend_line": 4.145, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.311818, "activity_20": 4.938571, "activity_30": 4.595161}, "trend_signal": 1, "fair_value": 3.760577, "relative_strength": 26.037941, "rate_of_change": 1.5102123681805995, "market_dynamics": 0.575463, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 6.3, "low": 5.1, "close": 6.25, "volume": 655038}, "trend_line": 4.245, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.506364, "activity_20": 5.094762, "activity_30": 4.730968}, "trend_signal": 1, "fair_value": 3.786218, "relative_strength": 51.59033, "rate_of_change": 2.4125452352231735, "market_dynamics": 0.591159, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.65, "close": 5.65, "volume": 339674}, "trend_line": 4.326667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.553636, "activity_20": 5.181429, "activity_30": 4.821613}, "trend_signal": 1, "fair_value": 3.809295, "relative_strength": 35.784901, "rate_of_change": 1.9238398115429798, "market_dynamics": 0.552668, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.25, "close": 5.25, "volume": 53386}, "trend_line": 4.395, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.505455, "activity_20": 5.224048, "activity_30": 4.881183}, "trend_signal": 1, "fair_value": 3.830128, "relative_strength": 27.257931, "rate_of_change": 1.5793450247037728, "market_dynamics": 0.325806, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.0, "close": 5.15, "volume": 158397}, "trend_line": 4.461667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.450909, "activity_20": 5.25, "activity_30": 4.929892}, "trend_signal": 1, "fair_value": 3.85, "relative_strength": 22.474547, "rate_of_change": 1.5168828213879568, "market_dynamics": 0.12426, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.1, "close": 5.25, "volume": 98045}, "trend_line": 4.531667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.406364, "activity_20": 5.279048, "activity_30": 4.980753}, "trend_signal": 1, "fair_value": 3.86859, "relative_strength": 23.580982, "rate_of_change": 1.5689203161060519, "market_dynamics": -0.27627, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.3, "close": 5.3, "volume": 179135}, "trend_line": 4.606667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.371818, "activity_20": 5.306667, "activity_30": 5.030323}, "trend_signal": 1, "fair_value": 3.884936, "relative_strength": 25.947159, "rate_of_change": 1.655020106287602, "market_dynamics": -0.540631, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.15, "close": 5.3, "volume": 365888}, "trend_line": 4.67, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.356364, "activity_20": 5.327857, "activity_30": 5.075054}, "trend_signal": 1, "fair_value": 3.901603, "relative_strength": 22.528018, "rate_of_change": 1.3748117673797582, "market_dynamics": -0.693989, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.05, "close": 5.25, "volume": 293590}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.334545, "activity_20": 5.337857, "activity_30": 5.112473}, "trend_signal": 1, "fair_value": 3.918269, "relative_strength": 17.834272, "rate_of_change": 1.498929336188443, "market_dynamics": -0.717473, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.9, "close": 5.1, "volume": 205139}, "trend_line": 4.801667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.282727, "activity_20": 5.327857, "activity_30": 5.135699}, "trend_signal": 1, "fair_value": 3.933654, "relative_strength": 15.708872, "rate_of_change": 1.3009915611814327, "market_dynamics": -0.819425, "expectation": {"probability": 38.2658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.5, "close": 4.8, "volume": 420944}, "trend_line": 4.85, "activity_lines": {"activity_5": 5.07, "activity_10": 5.180909, "activity_20": 5.28619, "activity_30": 5.135591}, "trend_signal": 1, "fair_value": 3.943269, "relative_strength": 4.920286, "rate_of_change": 1.0065879204034665, "market_dynamics": -0.92298, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.04, "high": 5.17, "low": 4.59, "close": 4.9, "volume": 515004}, "trend_line": 4.891667, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.102727, "activity_20": 5.252381, "activity_30": 5.138817}, "trend_signal": 1, "fair_value": 3.948718, "relative_strength": 5.793014, "rate_of_change": 0.8591134020618628, "market_dynamics": -0.931942, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.85, "close": 4.94, "volume": 340261}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.056364, "activity_20": 5.21881, "activity_30": 5.141935}, "trend_signal": 1, "fair_value": 3.955705, "relative_strength": 5.929575, "rate_of_change": 0.36797271768498946, "market_dynamics": -0.960126, "expectation": {"probability": 36.6169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.59, "close": 4.69, "volume": 592966}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.977455, "activity_20": 5.158857, "activity_30": 5.127763}, "trend_signal": 0, "fair_value": 3.959487, "relative_strength": -1.911161, "rate_of_change": 0.6381899220456307, "market_dynamics": -0.977937, "expectation": {"probability": 33.5557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.41, "close": 4.95, "volume": 816494}, "trend_line": 4.979333, "activity_lines": {"activity_5": 4.862, "activity_10": 4.956, "activity_20": 5.129429, "activity_30": 5.128344}, "trend_signal": 0, "fair_value": 3.964295, "relative_strength": 1.718709, "rate_of_change": 0.7758146124266287, "market_dynamics": -0.838941, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.94, "high": 5.67, "low": 4.94, "close": 5.16, "volume": 1190378}, "trend_line": 5.019667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.976364, "activity_20": 5.11881, "activity_30": 5.14}, "trend_signal": 0, "fair_value": 3.972372, "relative_strength": 4.660737, "rate_of_change": 0.8100281704397062, "market_dynamics": -0.759431, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.75, "close": 4.83, "volume": 672770}, "trend_line": 5.049, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.938364, "activity_20": 5.077429, "activity_30": 5.127763}, "trend_signal": 0, "fair_value": 3.978974, "relative_strength": -2.566143, "rate_of_change": 0.5843614725837446, "market_dynamics": -0.847792, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.85, "high": 5.35, "low": 4.65, "close": 5.18, "volume": 991172}, "trend_line": 5.09, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.972545, "activity_20": 5.076619, "activity_30": 5.136215}, "trend_signal": 0, "fair_value": 3.990385, "relative_strength": 2.768501, "rate_of_change": 0.8120419885125664, "market_dynamics": -0.576096, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.32, "high": 5.48, "low": 5.08, "close": 5.38, "volume": 635275}, "trend_line": 5.134333, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.045273, "activity_20": 5.096143, "activity_30": 5.154925}, "trend_signal": 0, "fair_value": 4.003718, "relative_strength": 6.69939, "rate_of_change": 0.870982318271119, "market_dynamics": -0.390236, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.37, "high": 5.83, "low": 5.12, "close": 5.4, "volume": 1030606}, "trend_line": 5.166, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.119273, "activity_20": 5.116238, "activity_30": 5.172065}, "trend_signal": 0, "fair_value": 4.018141, "relative_strength": 8.264588, "rate_of_change": 0.6167695005368868, "market_dynamics": -0.129605, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.32, "high": 5.74, "low": 4.91, "close": 5.12, "volume": 509820}, "trend_line": 5.188333, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.136909, "activity_20": 5.109429, "activity_30": 5.169097}, "trend_signal": 0, "fair_value": 4.03141, "relative_strength": 1.515241, "rate_of_change": 0.4323073945025109, "market_dynamics": 0.098319, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.01, "high": 5.64, "low": 4.96, "close": 5.32, "volume": 780693}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.185091, "activity_20": 5.121571, "activity_30": 5.177591}, "trend_signal": 0, "fair_value": 4.046923, "relative_strength": 3.788882, "rate_of_change": 0.7516865243614799, "market_dynamics": 0.170529, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.4, "high": 6.85, "low": 5.15, "close": 5.91, "volume": 3886303}, "trend_line": 5.277667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.332909, "activity_20": 5.194333, "activity_30": 5.221634}, "trend_signal": 0, "fair_value": 4.066859, "relative_strength": 12.710548, "rate_of_change": 0.9629002016898546, "market_dynamics": 0.444681, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.13, "high": 6.35, "low": 5.6, "close": 5.9, "volume": 1790042}, "trend_line": 5.277667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.461273, "activity_20": 5.264905, "activity_30": 5.261785}, "trend_signal": 0, "fair_value": 4.08609, "relative_strength": 13.486041, "rate_of_change": 0.0, "market_dynamics": 0.640327, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.36, "close": 5.84, "volume": 782766}, "trend_line": 5.315667, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.556727, "activity_20": 5.326667, "activity_30": 5.298065}, "trend_signal": 0, "fair_value": 4.104936, "relative_strength": 9.375294, "rate_of_change": 0.7200151127382659, "market_dynamics": 0.913637, "expectation": {"probability": 40.7882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.97, "high": 6.4, "low": 5.82, "close": 5.97, "volume": 1049139}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.87, "activity_10": 5.659636, "activity_20": 5.397524, "activity_30": 5.34028}, "trend_signal": 1, "fair_value": 4.124615, "relative_strength": 9.239926, "rate_of_change": 0.42013542232799217, "market_dynamics": 1.078946, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.91, "close": 6.3, "volume": 1564912}, "trend_line": 5.336333, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.807818, "activity_20": 5.496381, "activity_30": 5.402344}, "trend_signal": 1, "fair_value": 4.145769, "relative_strength": 12.748602, "rate_of_change": -0.031228924690901223, "market_dynamics": 1.063017, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.83, "close": 5.95, "volume": 776440}, "trend_line": 5.353, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.865636, "activity_20": 5.557143, "activity_30": 5.441935}, "trend_signal": 1, "fair_value": 4.165321, "relative_strength": 10.667721, "rate_of_change": 0.31233058356740456, "market_dynamics": 0.951475, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.18, "high": 6.96, "low": 5.41, "close": 5.85, "volume": 7141472}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.982, "activity_10": 5.891273, "activity_20": 5.605286, "activity_30": 5.474}, "trend_signal": 1, "fair_value": 4.184231, "relative_strength": 8.25319, "rate_of_change": 0.4670278348589642, "market_dynamics": 1.014214, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.86, "high": 6.25, "low": 4.86, "close": 5.89, "volume": 2122486}, "trend_line": 5.396, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.915636, "activity_20": 5.654381, "activity_30": 5.507032}, "trend_signal": 1, "fair_value": 4.204038, "relative_strength": 8.867285, "rate_of_change": 0.33469691335068413, "market_dynamics": 0.921316, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.05, "close": 5.31, "volume": 1317884}, "trend_line": 5.403, "activity_lines": {"activity_5": 5.724, "activity_10": 5.825636, "activity_20": 5.644476, "activity_30": 5.501484}, "trend_signal": 1, "fair_value": 4.220128, "relative_strength": 0.398659, "rate_of_change": 0.12972572275759217, "market_dynamics": 0.515949, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 7.15, "low": 5.11, "close": 5.89, "volume": 8370252}, "trend_line": 5.391, "activity_lines": {"activity_5": 5.734, "activity_10": 5.837636, "activity_20": 5.687381, "activity_30": 5.532903}, "trend_signal": 1, "fair_value": 4.238654, "relative_strength": 10.088978, "rate_of_change": -0.2220988339811136, "market_dynamics": 0.482714, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.5, "close": 5.71, "volume": 1669360}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.806545, "activity_20": 5.708429, "activity_30": 5.553484}, "trend_signal": 1, "fair_value": 4.251218, "relative_strength": 6.817516, "rate_of_change": 0.037098868484507136, "market_dynamics": 0.130469, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.61, "high": 5.93, "low": 5.16, "close": 5.69, "volume": 507584}, "trend_line": 5.407667, "activity_lines": {"activity_5": 5.698, "activity_10": 5.775455, "activity_20": 5.723905, "activity_30": 5.572645}, "trend_signal": 1, "fair_value": 4.263974, "relative_strength": 8.690984, "rate_of_change": 0.2719636565918822, "market_dynamics": -0.152379, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.37, "close": 5.53, "volume": 379630}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.719091, "activity_20": 5.719381, "activity_30": 5.580538}, "trend_signal": 1, "fair_value": 4.274744, "relative_strength": 3.898592, "rate_of_change": 0.23422300226697185, "market_dynamics": -0.246237, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.64, "high": 6.04, "low": 5.48, "close": 5.69, "volume": 694595}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.697455, "activity_20": 5.727333, "activity_30": 5.597935}, "trend_signal": 1, "fair_value": 4.280449, "relative_strength": 5.450524, "rate_of_change": 0.2705922311415059, "market_dynamics": -0.5616, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.68, "high": 7.2, "low": 5.61, "close": 6.56, "volume": 11629259}, "trend_line": 5.477, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.839091, "activity_20": 5.815619, "activity_30": 5.670516}, "trend_signal": 1, "fair_value": 4.293333, "relative_strength": 18.021797, "rate_of_change": 0.7727690892364436, "market_dynamics": -0.299204, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.78, "high": 6.99, "low": 6.05, "close": 6.6, "volume": 2199162}, "trend_line": 5.520333, "activity_lines": {"activity_5": 6.204, "activity_10": 5.983273, "activity_20": 5.899476, "activity_30": 5.742968}, "trend_signal": 1, "fair_value": 4.300385, "relative_strength": 17.481275, "rate_of_change": 0.791181303633369, "market_dynamics": -0.06143, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.63, "high": 9.35, "low": 6.21, "close": 8.79, "volume": 19230234}, "trend_line": 5.638333, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.513818, "activity_20": 6.185143, "activity_30": 5.953914}, "trend_signal": 1, "fair_value": 4.322436, "relative_strength": 61.723506, "rate_of_change": 2.137552209259846, "market_dynamics": 0.569892, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.34, "high": 9.45, "low": 7.96, "close": 8.2, "volume": 2799687}, "trend_line": 5.741667, "activity_lines": {"activity_5": 7.651333, "activity_10": 6.883636, "activity_20": 6.398381, "activity_30": 6.119183}, "trend_signal": 1, "fair_value": 4.332372, "relative_strength": 47.436689, "rate_of_change": 1.8327048083183342, "market_dynamics": 1.054667, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.29, "high": 8.77, "low": 7.41, "close": 8.7, "volume": 976587}, "trend_line": 5.871667, "activity_lines": {"activity_5": 8.162, "activity_10": 7.302364, "activity_20": 6.645905, "activity_30": 6.310043}, "trend_signal": 1, "fair_value": 4.34391, "relative_strength": 52.964518, "rate_of_change": 2.26415081195062, "market_dynamics": 1.187755, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.88, "high": 9.12, "low": 7.47, "close": 7.59, "volume": 785364}, "trend_line": 5.961333, "activity_lines": {"activity_5": 8.102, "activity_10": 7.457636, "activity_20": 6.770667, "activity_30": 6.420903}, "trend_signal": 1, "fair_value": 4.350897, "relative_strength": 35.387099, "rate_of_change": 1.5270961381154509, "market_dynamics": 1.253955, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 7.95, "low": 6.86, "close": 7.65, "volume": 354743}, "trend_line": 6.051667, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.592909, "activity_20": 6.890333, "activity_30": 6.529849}, "trend_signal": 1, "fair_value": 4.360513, "relative_strength": 36.441302, "rate_of_change": 1.5153322251919221, "market_dynamics": 0.964579, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 8.13, "low": 7.23, "close": 7.71, "volume": 522136}, "trend_line": 6.152333, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.703818, "activity_20": 7.007429, "activity_30": 6.636839}, "trend_signal": 1, "fair_value": 4.375641, "relative_strength": 36.655019, "rate_of_change": 1.6634424861777668, "market_dynamics": 0.785545, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.75, "high": 7.82, "low": 6.95, "close": 7.56, "volume": 332082}, "trend_line": 6.239333, "activity_lines": {"activity_5": 7.698, "activity_10": 7.750727, "activity_20": 7.101619, "activity_30": 6.727656}, "trend_signal": 1, "fair_value": 4.392692, "relative_strength": 30.389916, "rate_of_change": 1.41409770895042, "market_dynamics": 0.606611, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.2, "close": 7.35, "volume": 421520}, "trend_line": 6.312333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.722545, "activity_20": 7.167619, "activity_30": 6.799312}, "trend_signal": 1, "fair_value": 4.408397, "relative_strength": 26.086438, "rate_of_change": 1.1699968570358323, "market_dynamics": 0.479753, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.28, "high": 7.58, "low": 6.44, "close": 6.99, "volume": 269509}, "trend_line": 6.384333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.598727, "activity_20": 7.192762, "activity_30": 6.843032}, "trend_signal": 1, "fair_value": 4.423718, "relative_strength": 22.338014, "rate_of_change": 1.140624235128281, "market_dynamics": 0.277068, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.13, "high": 7.41, "low": 6.09, "close": 7.25, "volume": 475295}, "trend_line": 6.453333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.514364, "activity_20": 7.239381, "activity_30": 6.898882}, "trend_signal": 1, "fair_value": 4.445833, "relative_strength": 26.853087, "rate_of_change": 1.0807706928820904, "market_dynamics": 0.092388, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.1, "high": 7.7, "low": 6.93, "close": 6.97, "volume": 141194}, "trend_line": 6.506333, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.367273, "activity_20": 7.253143, "activity_30": 6.932215}, "trend_signal": 1, "fair_value": 4.461667, "relative_strength": 25.357777, "rate_of_change": 0.8212810341570773, "market_dynamics": -0.165754, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.28, "close": 6.41, "volume": 50671}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.151455, "activity_20": 7.208238, "activity_30": 6.926}, "trend_signal": 1, "fair_value": 4.472949, "relative_strength": 12.737352, "rate_of_change": 0.5174496909395867, "market_dynamics": -0.461019, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.89, "close": 5.89, "volume": 33351}, "trend_line": 6.565667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.873636, "activity_20": 7.111333, "activity_30": 6.884065}, "trend_signal": 0, "fair_value": 4.480577, "relative_strength": 4.060736, "rate_of_change": 0.39246177370031077, "market_dynamics": -0.724237, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.68, "close": 5.8, "volume": 165592}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.630545, "activity_20": 7.003095, "activity_30": 6.834667}, "trend_signal": 0, "fair_value": 4.491154, "relative_strength": -1.759238, "rate_of_change": 0.24369192040960977, "market_dynamics": -0.986264, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.3, "close": 5.3, "volume": 143331}, "trend_line": 6.561333, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.329091, "activity_20": 6.847667, "activity_30": 6.751978}, "trend_signal": 0, "fair_value": 4.499167, "relative_strength": -10.852268, "rate_of_change": -0.30894908539128574, "market_dynamics": -1.194663, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 5.61, "low": 5.28, "close": 5.5, "volume": 67850}, "trend_line": 6.548, "activity_lines": {"activity_5": 5.619333, "activity_10": 6.106727, "activity_20": 6.713238, "activity_30": 6.683505}, "trend_signal": 0, "fair_value": 4.506859, "relative_strength": -4.732953, "rate_of_change": -0.20320565958167738, "market_dynamics": -1.245949, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 5.68, "low": 5.0, "close": 5.22, "volume": 274875}, "trend_line": 6.527333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.873636, "activity_20": 6.553048, "activity_30": 6.597828}, "trend_signal": 0, "fair_value": 4.510192, "relative_strength": -9.128152, "rate_of_change": -0.3156230910201655, "market_dynamics": -1.242123, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.46, "high": 5.86, "low": 5.33, "close": 5.86, "volume": 82820}, "trend_line": 6.523667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.799455, "activity_20": 6.455286, "activity_30": 6.554774}, "trend_signal": 0, "fair_value": 4.519551, "relative_strength": -2.426936, "rate_of_change": -0.05616382678806102, "market_dynamics": -1.158516, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.76, "high": 8.55, "low": 6.1, "close": 7.27, "volume": 3087436}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.008727, "activity_20": 6.491, "activity_30": 6.602925}, "trend_signal": 0, "fair_value": 4.539872, "relative_strength": 19.442053, "rate_of_change": 0.49562615627070467, "market_dynamics": -0.751949, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 8.14, "low": 6.65, "close": 6.9, "volume": 397611}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.145636, "activity_20": 6.488095, "activity_30": 6.625118}, "trend_signal": 0, "fair_value": 4.557821, "relative_strength": 11.510112, "rate_of_change": 0.48302318486881735, "market_dynamics": -0.478513, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7, "high": 7.13, "low": 6.1, "close": 6.15, "volume": 376234}, "trend_line": 6.597667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.152545, "activity_20": 6.412333, "activity_30": 6.596882}, "trend_signal": 0, "fair_value": 4.570641, "relative_strength": 0.670811, "rate_of_change": 0.1517988082882859, "market_dynamics": -0.261192, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.24, "high": 7.43, "low": 6.0, "close": 7.29, "volume": 366935}, "trend_line": 6.644333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.381636, "activity_20": 6.457714, "activity_30": 6.641548}, "trend_signal": 0, "fair_value": 4.590769, "relative_strength": 14.028042, "rate_of_change": 0.707310629651348, "market_dynamics": 0.030639, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.85, "close": 7.07, "volume": 183695}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.554727, "activity_20": 6.486476, "activity_30": 6.669011}, "trend_signal": 0, "fair_value": 4.610769, "relative_strength": 10.862963, "rate_of_change": 0.8829629700979872, "market_dynamics": 0.023686, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.91, "high": 7.42, "low": 6.86, "close": 7.24, "volume": 224020}, "trend_line": 6.748, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.737273, "activity_20": 6.53919, "activity_30": 6.703656}, "trend_signal": 0, "fair_value": 4.631859, "relative_strength": 13.43617, "rate_of_change": 0.67134119051171, "market_dynamics": 0.157307, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.24, "high": 7.45, "low": 6.8, "close": 7.09, "volume": 460965}, "trend_line": 6.794, "activity_lines": {"activity_5": 7.09, "activity_10": 6.866364, "activity_20": 6.579286, "activity_30": 6.72572}, "trend_signal": 0, "fair_value": 4.652628, "relative_strength": 9.333145, "rate_of_change": 0.68168346176644, "market_dynamics": 0.360075, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.09, "high": 7.23, "low": 6.86, "close": 7.12, "volume": 311838}, "trend_line": 6.841667, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.968364, "activity_20": 6.624905, "activity_30": 6.746753}, "trend_signal": 0, "fair_value": 4.676474, "relative_strength": 10.410656, "rate_of_change": 0.7016043567854073, "market_dynamics": 0.411394, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.85, "close": 7.09, "volume": 354069}, "trend_line": 6.893667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.035455, "activity_20": 6.670476, "activity_30": 6.762774}, "trend_signal": 0, "fair_value": 4.700449, "relative_strength": 7.648978, "rate_of_change": 0.7600486840414712, "market_dynamics": 0.46471, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.85, "close": 7.09, "volume": 197064}, "trend_line": 6.940333, "activity_lines": {"activity_5": 7.106, "activity_10": 7.068545, "activity_20": 6.718286, "activity_30": 6.775441}, "trend_signal": 0, "fair_value": 4.722179, "relative_strength": 4.818711, "rate_of_change": 0.6769401539122806, "market_dynamics": 0.465458, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.95, "close": 7.03, "volume": 322455}, "trend_line": 6.956, "activity_lines": {"activity_5": 7.074, "activity_10": 7.068364, "activity_20": 6.761619, "activity_30": 6.781226}, "trend_signal": 0, "fair_value": 4.744167, "relative_strength": 4.102442, "rate_of_change": 0.22573844799666734, "market_dynamics": 0.463664, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.17, "high": 7.5, "low": 6.85, "close": 7.09, "volume": 645032}, "trend_line": 6.972333, "activity_lines": {"activity_5": 7.076, "activity_10": 7.083455, "activity_20": 6.810476, "activity_30": 6.789871}, "trend_signal": 0, "fair_value": 4.766538, "relative_strength": 5.743085, "rate_of_change": 0.2348044853363928, "market_dynamics": 0.472487, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.97, "close": 6.99, "volume": 423557}, "trend_line": 6.912333, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.076909, "activity_20": 6.850571, "activity_30": 6.791011}, "trend_signal": 0, "fair_value": 4.78859, "relative_strength": 4.383856, "rate_of_change": -0.8605440962157087, "market_dynamics": 0.456213, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.94, "high": 7.75, "low": 6.71, "close": 7.38, "volume": 1964240}, "trend_line": 6.885, "activity_lines": {"activity_5": 7.152, "activity_10": 7.126, "activity_20": 6.927714, "activity_30": 6.821183}, "trend_signal": 0, "fair_value": 4.813462, "relative_strength": 10.091812, "rate_of_change": -0.39542365797481827, "market_dynamics": 0.628537, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 7.38, "low": 6.8, "close": 6.85, "volume": 444898}, "trend_line": 6.823333, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.077091, "activity_20": 6.949762, "activity_30": 6.818925}, "trend_signal": 0, "fair_value": 4.833333, "relative_strength": 2.866995, "rate_of_change": -0.895671750181553, "market_dynamics": 0.431243, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.99, "high": 7.09, "low": 6.6, "close": 6.67, "volume": 228922}, "trend_line": 6.792667, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.999455, "activity_20": 6.950095, "activity_30": 6.809032}, "trend_signal": 1, "fair_value": 4.852692, "relative_strength": 0.622218, "rate_of_change": -0.4494284538069604, "market_dynamics": 0.157619, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.79, "high": 6.89, "low": 6.25, "close": 6.55, "volume": 179695}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.782, "activity_10": 6.910364, "activity_20": 6.934857, "activity_30": 6.793376}, "trend_signal": 1, "fair_value": 4.871923, "relative_strength": -2.657384, "rate_of_change": -0.5398027019431331, "market_dynamics": -0.105332, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.49, "high": 7.22, "low": 6.45, "close": 6.66, "volume": 321532}, "trend_line": 6.721, "activity_lines": {"activity_5": 6.706, "activity_10": 6.851091, "activity_20": 6.924143, "activity_30": 6.787183}, "trend_signal": 0, "fair_value": 4.891859, "relative_strength": -2.34062, "rate_of_change": -0.518058022498522, "market_dynamics": -0.61079, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 7.19, "low": 6.3, "close": 6.56, "volume": 179682}, "trend_line": 6.687667, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.782, "activity_20": 6.898381, "activity_30": 6.776796}, "trend_signal": 0, "fair_value": 4.910192, "relative_strength": -2.29694, "rate_of_change": -0.4959529831870233, "market_dynamics": -0.770458, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.57, "high": 7.0, "low": 6.5, "close": 6.52, "volume": 194042}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.715273, "activity_20": 6.862429, "activity_30": 6.765978}, "trend_signal": 0, "fair_value": 4.91641, "relative_strength": -4.300642, "rate_of_change": -0.4137018185863636, "market_dynamics": -0.881386, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.5, "close": 6.54, "volume": 187774}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.662545, "activity_20": 6.825238, "activity_30": 6.758237}, "trend_signal": 0, "fair_value": 4.926923, "relative_strength": -5.631146, "rate_of_change": -0.22522522522523378, "market_dynamics": -0.950748, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.68, "high": 6.73, "low": 6.17, "close": 6.38, "volume": 422371}, "trend_line": 6.616, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.589636, "activity_20": 6.776286, "activity_30": 6.74114}, "trend_signal": 0, "fair_value": 4.93641, "relative_strength": -8.844043, "rate_of_change": -0.43641835966892273, "market_dynamics": -0.942202, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.0, "close": 6.06, "volume": 330783}, "trend_line": 6.585667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.471455, "activity_20": 6.699333, "activity_30": 6.705269}, "trend_signal": 0, "fair_value": 4.94609, "relative_strength": -11.086749, "rate_of_change": -0.4584794437726681, "market_dynamics": -0.999862, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.19, "high": 6.49, "low": 6.05, "close": 6.45, "volume": 162561}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.441091, "activity_20": 6.659952, "activity_30": 6.696516}, "trend_signal": 0, "fair_value": 4.95859, "relative_strength": -6.413506, "rate_of_change": 0.020240926241788516, "market_dynamics": -0.956212, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 7.85, "low": 6.35, "close": 7.49, "volume": 1504460}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.616727, "activity_20": 6.723619, "activity_30": 6.754774}, "trend_signal": 0, "fair_value": 4.979679, "relative_strength": 6.537502, "rate_of_change": 0.8096705632306103, "market_dynamics": -0.501959, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46, "high": 7.99, "low": 6.4, "close": 7.12, "volume": 3006869}, "trend_line": 6.684333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.713455, "activity_20": 6.750048, "activity_30": 6.78572}, "trend_signal": 1, "fair_value": 5.000321, "relative_strength": -0.672008, "rate_of_change": 0.6626173717492722, "market_dynamics": -0.091807, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.38, "high": 8.83, "low": 7.02, "close": 8.26, "volume": 3697707}, "trend_line": 6.783, "activity_lines": {"activity_5": 7.414, "activity_10": 7.009273, "activity_20": 6.885619, "activity_30": 6.887376}, "trend_signal": 1, "fair_value": 5.027628, "relative_strength": 14.058988, "rate_of_change": 1.4760934262251855, "market_dynamics": 0.584411, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26, "high": 9.8, "low": 7.9, "close": 9.3, "volume": 2813249}, "trend_line": 6.909667, "activity_lines": {"activity_5": 8.155333, "activity_10": 7.463091, "activity_20": 7.114667, "activity_30": 7.049763}, "trend_signal": 1, "fair_value": 5.061923, "relative_strength": 27.741502, "rate_of_change": 1.867418546365906, "market_dynamics": 1.231982, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 9.88, "low": 8.36, "close": 9.22, "volume": 904464}, "trend_line": 7.043, "activity_lines": {"activity_5": 8.654, "activity_10": 7.854364, "activity_20": 7.325714, "activity_30": 7.198817}, "trend_signal": 1, "fair_value": 5.094103, "relative_strength": 26.706239, "rate_of_change": 1.9296588388412983, "market_dynamics": 1.353788, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.22, "high": 9.63, "low": 8.37, "close": 8.88, "volume": 593934}, "trend_line": 7.143667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.135455, "activity_20": 7.494238, "activity_30": 7.317333}, "trend_signal": 1, "fair_value": 5.124103, "relative_strength": 19.255284, "rate_of_change": 1.429319892091433, "market_dynamics": 1.43759, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.09, "high": 11.45, "low": 8.61, "close": 10.99, "volume": 7853632}, "trend_line": 7.267667, "activity_lines": {"activity_5": 9.666, "activity_10": 8.757273, "activity_20": 7.85519, "activity_30": 7.565484}, "trend_signal": 1, "fair_value": 5.169872, "relative_strength": 44.852381, "rate_of_change": 1.7358031946338004, "market_dynamics": 1.503187, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.53, "low": 9.15, "close": 9.85, "volume": 1039329}, "trend_line": 7.366, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.090909, "activity_20": 8.088714, "activity_30": 7.732086}, "trend_signal": 1, "fair_value": 5.20609, "relative_strength": 27.974061, "rate_of_change": 1.3530201645177102, "market_dynamics": 1.326334, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.02, "high": 10.49, "low": 9.48, "close": 9.97, "volume": 596595}, "trend_line": 7.493333, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.383273, "activity_20": 8.320524, "activity_30": 7.900086}, "trend_signal": 1, "fair_value": 5.242756, "relative_strength": 28.646984, "rate_of_change": 1.7286587021449924, "market_dynamics": 1.203639, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.51, "close": 9.97, "volume": 322843}, "trend_line": 7.582667, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.604545, "activity_20": 8.538143, "activity_30": 8.059871}, "trend_signal": 1, "fair_value": 5.279744, "relative_strength": 28.365896, "rate_of_change": 1.1921797683353992, "market_dynamics": 1.131707, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.19, "high": 10.28, "low": 9.3, "close": 9.51, "volume": 727360}, "trend_line": 7.664, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.678182, "activity_20": 8.699619, "activity_30": 8.184215}, "trend_signal": 1, "fair_value": 5.316346, "relative_strength": 22.873936, "rate_of_change": 1.072617325803703, "market_dynamics": 0.839426, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.97, "close": 9.14, "volume": 319176}, "trend_line": 7.727333, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.647818, "activity_20": 8.81319, "activity_30": 8.279441}, "trend_signal": 1, "fair_value": 5.349615, "relative_strength": 17.698871, "rate_of_change": 0.8263700417536546, "market_dynamics": 0.656171, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.71, "high": 9.49, "low": 8.6, "close": 8.9, "volume": 317866}, "trend_line": 7.787667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.537091, "activity_20": 8.892143, "activity_30": 8.355097}, "trend_signal": 1, "fair_value": 5.382308, "relative_strength": 13.540872, "rate_of_change": 0.7807868510390339, "market_dynamics": 0.448026, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.3, "close": 8.43, "volume": 489912}, "trend_line": 7.831333, "activity_lines": {"activity_5": 8.944, "activity_10": 9.329273, "activity_20": 8.915143, "activity_30": 8.396538}, "trend_signal": 1, "fair_value": 5.411667, "relative_strength": 10.216124, "rate_of_change": 0.5607070769718323, "market_dynamics": 0.163281, "expectation": {"probability": 42.3282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.9, "low": 8.2, "close": 8.34, "volume": 105188}, "trend_line": 7.873, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.120909, "activity_20": 8.921143, "activity_30": 8.429355}, "trend_signal": 1, "fair_value": 5.44109, "relative_strength": 9.028535, "rate_of_change": 0.5320550154105353, "market_dynamics": -0.13959, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.55, "low": 7.66, "close": 7.85, "volume": 109009}, "trend_line": 7.898333, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.839455, "activity_20": 8.872, "activity_30": 8.427871}, "trend_signal": 1, "fair_value": 5.468654, "relative_strength": 5.407679, "rate_of_change": 0.3217706084084825, "market_dynamics": -0.418869, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.7, "close": 7.93, "volume": 142715}, "trend_line": 7.928333, "activity_lines": {"activity_5": 8.122, "activity_10": 8.591273, "activity_20": 8.824143, "activity_30": 8.429914}, "trend_signal": 1, "fair_value": 5.497372, "relative_strength": 5.395338, "rate_of_change": 0.3798269837445477, "market_dynamics": -0.658348, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.29, "high": 8.39, "low": 7.7, "close": 7.74, "volume": 335555}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.364182, "activity_20": 8.751571, "activity_30": 8.417763}, "trend_signal": 0, "fair_value": 5.524872, "relative_strength": 1.446963, "rate_of_change": 0.2732856957446147, "market_dynamics": -0.811439, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.3, "close": 7.5, "volume": 123790}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.752667, "activity_10": 8.131818, "activity_20": 8.649667, "activity_30": 8.388731}, "trend_signal": 0, "fair_value": 5.552115, "relative_strength": -0.772766, "rate_of_change": 0.2138364779874146, "market_dynamics": -0.898618, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 8.43, "low": 7.3, "close": 8.1, "volume": 161280}, "trend_line": 7.991, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.053455, "activity_20": 8.598048, "activity_30": 8.397312}, "trend_signal": 0, "fair_value": 5.585128, "relative_strength": 6.754536, "rate_of_change": 0.3012426258315555, "market_dynamics": -0.873186, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.02, "close": 7.51, "volume": 133893}, "trend_line": 8.013, "activity_lines": {"activity_5": 7.724, "activity_10": 7.901818, "activity_20": 8.482381, "activity_30": 8.36628}, "trend_signal": 0, "fair_value": 5.614679, "relative_strength": 0.631253, "rate_of_change": 0.2753097234388718, "market_dynamics": -0.931623, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.79, "close": 7.03, "volume": 103331}, "trend_line": 8.025, "activity_lines": {"activity_5": 7.482, "activity_10": 7.699273, "activity_20": 8.320905, "activity_30": 8.30286}, "trend_signal": 0, "fair_value": 5.640513, "relative_strength": -3.015786, "rate_of_change": 0.14975664545114756, "market_dynamics": -0.984417, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.2, "close": 6.21, "volume": 142375}, "trend_line": 8.013667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.386, "activity_20": 8.081762, "activity_30": 8.185763}, "trend_signal": 0, "fair_value": 5.662051, "relative_strength": -9.550863, "rate_of_change": -0.14122118380062904, "market_dynamics": -1.07369, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.5, "close": 5.71, "volume": 125842}, "trend_line": 7.982, "activity_lines": {"activity_5": 6.506667, "activity_10": 7.030727, "activity_20": 7.804762, "activity_30": 8.03714}, "trend_signal": 0, "fair_value": 5.681667, "relative_strength": -16.694376, "rate_of_change": -0.39516241441027766, "market_dynamics": -1.240348, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.16, "close": 5.33, "volume": 114117}, "trend_line": 7.941, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.655818, "activity_20": 7.508667, "activity_30": 7.866043}, "trend_signal": 0, "fair_value": 5.700128, "relative_strength": -21.275426, "rate_of_change": -0.5136557253821143, "market_dynamics": -1.303985, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.56, "high": 5.74, "low": 5.07, "close": 5.68, "volume": 142893}, "trend_line": 7.913, "activity_lines": {"activity_5": 5.753333, "activity_10": 6.399273, "activity_20": 7.264429, "activity_30": 7.720172}, "trend_signal": 0, "fair_value": 5.716346, "relative_strength": -15.766835, "rate_of_change": -0.3526004281576575, "market_dynamics": -1.335208, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 7.51, "low": 5.4, "close": 7.51, "volume": 399458}, "trend_line": 7.945333, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.514909, "activity_20": 7.209714, "activity_30": 7.694172}, "trend_signal": 0, "fair_value": 5.745577, "relative_strength": 4.611602, "rate_of_change": 0.4086060912422532, "market_dynamics": -1.030075, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.51, "high": 7.78, "low": 6.83, "close": 7.26, "volume": 222264}, "trend_line": 7.974667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.592727, "activity_20": 7.147762, "activity_30": 7.649957}, "trend_signal": 0, "fair_value": 5.774167, "relative_strength": -0.464999, "rate_of_change": 0.3691978674776805, "market_dynamics": -0.737749, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.19, "high": 7.46, "low": 6.81, "close": 7.05, "volume": 85746}, "trend_line": 8.007667, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.641091, "activity_20": 7.078143, "activity_30": 7.590301}, "trend_signal": 0, "fair_value": 5.800449, "relative_strength": -1.45449, "rate_of_change": 0.41381038230185, "market_dynamics": -0.476682, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.45, "close": 6.89, "volume": 91650}, "trend_line": 8.022333, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.668545, "activity_20": 7.00719, "activity_30": 7.518194}, "trend_signal": 0, "fair_value": 5.826346, "relative_strength": -4.113545, "rate_of_change": 0.18314947412273846, "market_dynamics": -0.206478, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.63, "high": 7.43, "low": 6.58, "close": 7.18, "volume": 189212}, "trend_line": 8.012, "activity_lines": {"activity_5": 7.109333, "activity_10": 6.770727, "activity_20": 6.978524, "activity_30": 7.463849}, "trend_signal": 0, "fair_value": 5.855064, "relative_strength": -1.075216, "rate_of_change": -0.12880293051908043, "market_dynamics": -0.147805, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.52, "close": 6.88, "volume": 215669}, "trend_line": 8.004, "activity_lines": {"activity_5": 7.01, "activity_10": 6.824364, "activity_20": 6.932381, "activity_30": 7.390817}, "trend_signal": 0, "fair_value": 5.882179, "relative_strength": -3.070703, "rate_of_change": -0.09985022466301667, "market_dynamics": -0.056866, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.57, "close": 7.14, "volume": 535120}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.928, "activity_20": 6.921762, "activity_30": 7.335075}, "trend_signal": 0, "fair_value": 5.910321, "relative_strength": 0.164667, "rate_of_change": -0.4664292853573138, "market_dynamics": 0.180933, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.14, "high": 7.49, "low": 6.85, "close": 6.89, "volume": 302609}, "trend_line": 7.886333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.969273, "activity_20": 6.895714, "activity_30": 7.265613}, "trend_signal": 0, "fair_value": 5.937179, "relative_strength": -2.638825, "rate_of_change": -1.0083765268461775, "market_dynamics": 0.323024, "expectation": {"probability": 49.0505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d24cb044-1cf4-4bb9-bd10-bdd705469ab7/", "share_image": "https://sharemaestro.com/terminal/d24cb044-1cf4-4bb9-bd10-bdd705469ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}