{"ticker": {"uuid": "d24e4543-8de5-480e-83e2-7c1599cb492a", "symbol": "383A", "name": "MAXIS S&P500 Equal Weight ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 383A rose 7.75%, moving from 2,362.00 to 2,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,545.00"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2480.0, "high": 2554.0, "low": 2470.0, "close": 2545.0, "volume": 7477}, "trend_line": 2371.270239, "activity_lines": {"activity_5": 2504.133333, "activity_10": 2475.672727, "activity_20": 2437.738095, "activity_30": 2413.352709}, "trend_signal": 1, "fair_value": 2235.907035, "relative_strength": null, "rate_of_change": 0.4910132286410296, "market_dynamics": -0.277768, "expectation": {"probability": 46.9003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 1989.505859, "high": 1989.505859, "low": 198.950592, "close": 198.950592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.950592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2138.718772, "high": 2499.814171, "low": 2002.437622, "close": 2059.138672, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.044632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2059.138676, "high": 2093.954834, "low": 2057.14917, "close": 2093.954834, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1450.681366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2084.007324, "high": 2108.876147, "low": 2056.154293, "close": 2084.007324, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.012856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2093.954892, "high": 2118.82368, "low": 2060.133293, "close": 2092.960205, "volume": 93453}, "trend_line": null, "activity_lines": {"activity_5": 1959.994851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1705.802325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2085.996899, "high": 2138.718939, "low": 2068.091347, "close": 2101.913086, "volume": 57568}, "trend_line": null, "activity_lines": {"activity_5": 2092.031771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1771.820786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2088.981265, "high": 2117.829102, "low": 2032.280345, "close": 2088.981201, "volume": 51694}, "trend_line": null, "activity_lines": {"activity_5": 2092.893896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.129416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2138.718786, "high": 2138.718786, "low": 2054.164787, "close": 2086.991699, "volume": 96631}, "trend_line": null, "activity_lines": {"activity_5": 2091.103353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.862202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2095.944492, "high": 2099.923496, "low": 2075.054672, "close": 2096.939209, "volume": 18564}, "trend_line": null, "activity_lines": {"activity_5": 2093.092855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1878.204091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2127.776507, "high": 2128.771283, "low": 2093.954931, "close": 2104.897217, "volume": 76777}, "trend_line": null, "activity_lines": {"activity_5": 2096.8729, "activity_10": 2059.120515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.873404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2118.823758, "high": 2130.760742, "low": 2088.98112, "close": 2130.760742, "volume": 18318}, "trend_line": null, "activity_lines": {"activity_5": 2108.47832, "activity_10": 2100.918213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.772253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2162.592859, "high": 2387.407186, "low": 2057.149192, "close": 2124.792236, "volume": 10889}, "trend_line": null, "activity_lines": {"activity_5": 2116.171061, "activity_10": 2106.506907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1938.690585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2168.561405, "high": 2168.561405, "low": 2086.991695, "close": 2130.760742, "volume": 115215}, "trend_line": null, "activity_lines": {"activity_5": 2123.465902, "activity_10": 2111.987083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.465212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2180.498523, "high": 2180.498523, "low": 2120.813202, "close": 2129.766113, "volume": 64591}, "trend_line": null, "activity_lines": {"activity_5": 2127.511263, "activity_10": 2116.617218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.058134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2148.666271, "high": 2148.666384, "low": 2124.792236, "close": 2147.671631, "volume": 3713}, "trend_line": null, "activity_lines": {"activity_5": 2135.33667, "activity_10": 2123.670925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.1657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2296.884609, "high": 2296.884609, "low": 2181.493264, "close": 2210.341064, "volume": 57343}, "trend_line": null, "activity_lines": {"activity_5": 2161.20026, "activity_10": 2141.124321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1992.67666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2260.078572, "high": 2260.078572, "low": 2128.77136, "close": 2129.766113, "volume": 7520}, "trend_line": null, "activity_lines": {"activity_5": 2154.900179, "activity_10": 2141.956308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.740746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2179.50365, "high": 2256.099582, "low": 2159.608592, "close": 2211.335693, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 2175.458366, "activity_10": 2156.877583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.440465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2263.062903, "high": 2293.900288, "low": 2194.425045, "close": 2197.40918, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 2186.002718, "activity_10": 2167.005966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.175661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2227.251929, "high": 2238.194208, "low": 2155.629588, "close": 2180.498535, "volume": 26157}, "trend_line": null, "activity_lines": {"activity_5": 2186.400651, "activity_10": 2172.232959, "activity_20": 2136.454579, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.091804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2162.59293, "high": 2311.805829, "low": 2162.59293, "close": 2228.246582, "volume": 82797}, "trend_line": null, "activity_lines": {"activity_5": 2200.526139, "activity_10": 2184.766846, "activity_20": 2155.326462, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.527746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2228.246582, "high": 2229.241335, "low": 2173.535076, "close": 2193.430176, "volume": 47480}, "trend_line": null, "activity_lines": {"activity_5": 2201.852458, "activity_10": 2189.198007, "activity_20": 2161.219184, "activity_30": null}, "trend_signal": 0, "fair_value": 2046.523311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2227.251829, "high": 2287.931885, "low": 2202.383006, "close": 2287.931885, "volume": 9869}, "trend_line": null, "activity_lines": {"activity_5": 2230.435075, "activity_10": 2209.563335, "activity_20": 2175.472584, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.019336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2409.291562, "high": 2409.291562, "low": 2246.152164, "close": 2275.0, "volume": 44005}, "trend_line": null, "activity_lines": {"activity_5": 2249.600651, "activity_10": 2224.719753, "activity_20": 2187.570676, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.101864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2282.0, "high": 2338.0, "low": 2265.0, "close": 2338.0, "volume": 21187}, "trend_line": null, "activity_lines": {"activity_5": 2284.593506, "activity_10": 2248.690101, "activity_20": 2204.75928, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.977789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2338.0, "high": 2338.0, "low": 2253.0, "close": 2295.0, "volume": 11996}, "trend_line": null, "activity_lines": {"activity_5": 2294.75293, "activity_10": 2261.381752, "activity_20": 2216.685789, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.363259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2301.0, "high": 2332.0, "low": 2270.0, "close": 2320.0, "volume": 13811}, "trend_line": null, "activity_lines": {"activity_5": 2308.795459, "activity_10": 2277.079603, "activity_20": 2230.073789, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.053509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2329.0, "high": 2332.0, "low": 2306.0, "close": 2313.0, "volume": 3064}, "trend_line": null, "activity_lines": {"activity_5": 2312.066667, "activity_10": 2288.04593, "activity_20": 2241.695032, "activity_30": null}, "trend_signal": 0, "fair_value": 2101.873026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2308.0, "high": 2392.0, "low": 2308.0, "close": 2364.0, "volume": 28780}, "trend_line": null, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2306.436541, "activity_20": 2257.097189, "activity_30": null}, "trend_signal": 0, "fair_value": 2110.911887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111537, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2392.0, "high": 2423.0, "low": 2381.0, "close": 2423.0, "volume": 10054}, "trend_line": 2121.314824, "activity_lines": {"activity_5": 2363.0, "activity_10": 2332.525502, "activity_20": 2276.846675, "activity_30": 2231.605456}, "trend_signal": 1, "fair_value": 2121.314824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235658, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2419.0, "high": 2423.0, "low": 2368.0, "close": 2420.0, "volume": 12066}, "trend_line": 2195.349805, "activity_lines": {"activity_5": 2388.666667, "activity_10": 2353.65989, "activity_20": 2294.795672, "activity_30": 2250.875467}, "trend_signal": 1, "fair_value": 2130.94983, "relative_strength": null, "rate_of_change": 3.4900515549312816, "market_dynamics": -0.390307, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2415.0, "high": 2415.0, "low": 2310.0, "close": 2325.0, "volume": 243528}, "trend_line": 2204.211849, "activity_lines": {"activity_5": 2374.333333, "activity_10": 2354.035125, "activity_20": 2302.31972, "activity_30": 2259.239996}, "trend_signal": 1, "fair_value": 2137.013898, "relative_strength": null, "rate_of_change": 0.4036734364526463, "market_dynamics": -0.737295, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2341.0, "high": 2401.0, "low": 2320.0, "close": 2379.0, "volume": 62221}, "trend_line": 2213.713354, "activity_lines": {"activity_5": 2377.666667, "activity_10": 2361.836364, "activity_20": 2314.033254, "activity_30": 2270.516651}, "trend_signal": 1, "fair_value": 2144.34681, "relative_strength": null, "rate_of_change": 0.43106133397798374, "market_dynamics": -1.008952, "expectation": {"probability": 31.1189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2429.0, "high": 2429.0, "low": 2331.0, "close": 2359.0, "volume": 234446}, "trend_line": 2222.879777, "activity_lines": {"activity_5": 2369.933333, "activity_10": 2364.345455, "activity_20": 2322.659935, "activity_30": 2279.889983}, "trend_signal": 1, "fair_value": 2150.660139, "relative_strength": null, "rate_of_change": 0.4140745224957487, "market_dynamics": -1.199224, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2381.0, "high": 2420.0, "low": 2355.0, "close": 2420.0, "volume": 80167}, "trend_line": 2233.781103, "activity_lines": {"activity_5": 2382.866667, "activity_10": 2376.418182, "activity_20": 2336.00455, "activity_30": 2292.607417}, "trend_signal": 1, "fair_value": 2158.355564, "relative_strength": null, "rate_of_change": 0.4904145565043619, "market_dynamics": -1.242083, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2422.0, "high": 2422.0, "low": 2378.0, "close": 2422.0, "volume": 6770}, "trend_line": 2244.450667, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2387.363636, "activity_20": 2348.24284, "activity_30": 2304.750571}, "trend_signal": 1, "fair_value": 2165.67902, "relative_strength": null, "rate_of_change": 0.47764590656044537, "market_dynamics": -1.03756, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2390.0, "high": 2448.0, "low": 2390.0, "close": 2424.0, "volume": 184241}, "trend_line": 2255.617961, "activity_lines": {"activity_5": 2411.0, "activity_10": 2396.363636, "activity_20": 2359.663706, "activity_30": 2316.334399}, "trend_signal": 1, "fair_value": 2172.660668, "relative_strength": null, "rate_of_change": 0.49755132354619297, "market_dynamics": -0.951982, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2400.0, "high": 2410.0, "low": 2338.0, "close": 2362.0, "volume": 192164}, "trend_line": 2264.784904, "activity_lines": {"activity_5": 2398.066667, "activity_10": 2392.2, "activity_20": 2363.778696, "activity_30": 2323.197757}, "trend_signal": 1, "fair_value": 2177.643282, "relative_strength": null, "rate_of_change": 0.4064049479343623, "market_dynamics": -1.042681, "expectation": {"probability": 70.7124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2379.0, "high": 2389.0, "low": 2333.0, "close": 2352.0, "volume": 36969}, "trend_line": 2273.28693, "activity_lines": {"activity_5": 2382.933333, "activity_10": 2385.327273, "activity_20": 2366.223856, "activity_30": 2328.824537}, "trend_signal": 1, "fair_value": 2182.113967, "relative_strength": null, "rate_of_change": 0.3754010363184633, "market_dynamics": -1.345805, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2368.0, "high": 2381.0, "low": 2310.0, "close": 2348.0, "volume": 14349}, "trend_line": 2281.390356, "activity_lines": {"activity_5": 2366.933333, "activity_10": 2377.945455, "activity_20": 2367.551917, "activity_30": 2333.644735}, "trend_signal": 1, "fair_value": 2186.261118, "relative_strength": null, "rate_of_change": 0.3564629652799557, "market_dynamics": -1.6919, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2304.0, "high": 2351.0, "low": 2297.0, "close": 2346.0, "volume": 30123}, "trend_line": 2288.564998, "activity_lines": {"activity_5": 2355.066667, "activity_10": 2371.563636, "activity_20": 2367.891876, "activity_30": 2337.813099}, "trend_signal": 1, "fair_value": 2190.157189, "relative_strength": null, "rate_of_change": 0.3144855057851375, "market_dynamics": -2.020469, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2363.0, "high": 2424.0, "low": 2353.0, "close": 2413.0, "volume": 27669}, "trend_line": 2298.171924, "activity_lines": {"activity_5": 2370.6, "activity_10": 2378.709091, "activity_20": 2374.052057, "activity_30": 2345.841164}, "trend_signal": 1, "fair_value": 2195.46297, "relative_strength": null, "rate_of_change": 0.41977946916063014, "market_dynamics": -2.103849, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2412.0, "high": 2452.0, "low": 2386.0, "close": 2429.0, "volume": 36381}, "trend_line": 2308.113232, "activity_lines": {"activity_5": 2392.2, "activity_10": 2387.163636, "activity_20": 2380.690476, "activity_30": 2354.281685}, "trend_signal": 1, "fair_value": 2200.894064, "relative_strength": null, "rate_of_change": 0.4325745996712444, "market_dynamics": -2.08717, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2430.0, "high": 2497.0, "low": 2430.0, "close": 2475.0, "volume": 3065}, "trend_line": 2319.621029, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2403.072727, "activity_20": 2391.038095, "activity_30": 2365.048573}, "trend_signal": 1, "fair_value": 2207.123744, "relative_strength": null, "rate_of_change": 0.49858026202761935, "market_dynamics": -1.982977, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2475.0, "high": 2500.0, "low": 2435.0, "close": 2465.0, "volume": 25967}, "trend_line": 2330.198641, "activity_lines": {"activity_5": 2445.6, "activity_10": 2415.054545, "activity_20": 2399.480952, "activity_30": 2374.427861}, "trend_signal": 1, "fair_value": 2212.854327, "relative_strength": null, "rate_of_change": 0.4560060401142382, "market_dynamics": -1.773641, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2464.0, "high": 2465.0, "low": 2440.0, "close": 2448.0, "volume": 1317}, "trend_line": 2338.120605, "activity_lines": {"activity_5": 2453.066667, "activity_10": 2423.127273, "activity_20": 2405.7, "activity_30": 2382.027949}, "trend_signal": 1, "fair_value": 2217.96619, "relative_strength": null, "rate_of_change": 0.3399694712979672, "market_dynamics": -1.479514, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2431.0, "close": 2476.0, "volume": 930}, "trend_line": 2349.661735, "activity_lines": {"activity_5": 2463.066667, "activity_10": 2435.818182, "activity_20": 2413.857143, "activity_30": 2390.923394}, "trend_signal": 1, "fair_value": 2223.456271, "relative_strength": null, "rate_of_change": 0.49360712938929285, "market_dynamics": -1.091249, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2476.0, "high": 2518.0, "low": 2433.0, "close": 2512.0, "volume": 4424}, "trend_line": 2359.683879, "activity_lines": {"activity_5": 2480.866667, "activity_10": 2454.109091, "activity_20": 2424.7, "activity_30": 2401.39683}, "trend_signal": 1, "fair_value": 2229.467599, "relative_strength": null, "rate_of_change": 0.4265356093906013, "market_dynamics": -0.655154, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2480.0, "high": 2554.0, "low": 2470.0, "close": 2545.0, "volume": 7477}, "trend_line": 2371.270239, "activity_lines": {"activity_5": 2504.133333, "activity_10": 2475.672727, "activity_20": 2437.738095, "activity_30": 2413.352709}, "trend_signal": 1, "fair_value": 2235.907035, "relative_strength": null, "rate_of_change": 0.4910132286410296, "market_dynamics": -0.277768, "expectation": {"probability": 46.9003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d24e4543-8de5-480e-83e2-7c1599cb492a/", "share_image": "https://sharemaestro.com/terminal/d24e4543-8de5-480e-83e2-7c1599cb492a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}