{"ticker": {"uuid": "d24f662f-5ff1-41c0-a619-5a993f3cb360", "symbol": "1104", "name": "Universal Cement Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1104 rose 2.93%, moving from 25.70 to 26.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.61 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 48.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.45"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.61"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.6, "high": 26.950001, "low": 26.4, "close": 26.450001, "volume": 3020700}, "trend_line": 27.118077, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.764815, "activity_20": 26.746065, "activity_30": 26.877638}, "trend_signal": 0, "fair_value": 26.228911, "relative_strength": -32.605161, "rate_of_change": -0.18885225492942057, "market_dynamics": 0.327974, "expectation": {"probability": 48.0139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.210437, "high": 24.538714, "low": 22.733188, "close": 23.18457, "volume": 6636069}, "trend_line": 20.883354, "activity_lines": {"activity_5": 23.621805, "activity_10": 23.442794, "activity_20": 22.822241, "activity_30": 22.042808}, "trend_signal": 1, "fair_value": 16.442207, "relative_strength": 13.646597, "rate_of_change": 1.008989323594172, "market_dynamics": 0.048369, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.18457, "high": 23.800089, "low": 22.938363, "close": 23.594915, "volume": 5438902}, "trend_line": 21.090492, "activity_lines": {"activity_5": 23.63595, "activity_10": 23.486259, "activity_20": 22.958053, "activity_30": 22.217748}, "trend_signal": 1, "fair_value": 16.518006, "relative_strength": 16.535381, "rate_of_change": 0.9918809018896125, "market_dynamics": -0.121282, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.594917, "high": 24.005263, "low": 22.651119, "close": 22.733189, "volume": 5164241}, "trend_line": 21.262594, "activity_lines": {"activity_5": 23.332294, "activity_10": 23.360581, "activity_20": 22.995009, "activity_30": 22.323728}, "trend_signal": 1, "fair_value": 16.588503, "relative_strength": 11.081151, "rate_of_change": 0.8160169995085884, "market_dynamics": -0.481737, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.774224, "high": 23.225606, "low": 22.363879, "close": 23.18457, "volume": 3297324}, "trend_line": 21.434596, "activity_lines": {"activity_5": 23.200984, "activity_10": 23.333945, "activity_20": 23.061727, "activity_30": 22.447726}, "trend_signal": 1, "fair_value": 16.656598, "relative_strength": 11.647763, "rate_of_change": 0.8089417500047223, "market_dynamics": -0.655443, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.143536, "high": 23.471813, "low": 22.81526, "close": 22.897329, "volume": 4351989}, "trend_line": 21.593236, "activity_lines": {"activity_5": 23.053259, "activity_10": 23.259717, "activity_20": 23.086795, "activity_30": 22.542096}, "trend_signal": 1, "fair_value": 16.721749, "relative_strength": 10.304969, "rate_of_change": 0.7401119200007404, "market_dynamics": -0.783459, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.897327, "high": 22.979395, "low": 21.789392, "close": 21.789392, "volume": 15751722}, "trend_line": 21.716208, "activity_lines": {"activity_5": 22.610085, "activity_10": 22.99046, "activity_20": 22.99396, "activity_30": 22.554751}, "trend_signal": 1, "fair_value": 16.777591, "relative_strength": 2.57475, "rate_of_change": 0.569493150540293, "market_dynamics": -0.938284, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.953533, "high": 22.281811, "low": 21.338014, "close": 21.584221, "volume": 5377746}, "trend_line": 21.818456, "activity_lines": {"activity_5": 22.191533, "activity_10": 22.697377, "activity_20": 22.879886, "activity_30": 22.546236}, "trend_signal": 1, "fair_value": 16.827707, "relative_strength": 4.904805, "rate_of_change": 0.4708372658799338, "market_dynamics": -1.083007, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.58422, "high": 21.58422, "low": 21.255943, "close": 21.379045, "volume": 2274050}, "trend_line": 21.916389, "activity_lines": {"activity_5": 21.838634, "activity_10": 22.395213, "activity_20": 22.750417, "activity_30": 22.517887}, "trend_signal": 0, "fair_value": 16.878492, "relative_strength": 3.596563, "rate_of_change": 0.448853942735442, "market_dynamics": -1.266434, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.338014, "high": 21.420083, "low": 20.804563, "close": 21.173874, "volume": 2978122}, "trend_line": 22.013794, "activity_lines": {"activity_5": 21.507622, "activity_10": 22.086334, "activity_20": 22.607253, "activity_30": 22.469983}, "trend_signal": 0, "fair_value": 16.926638, "relative_strength": 1.372862, "rate_of_change": 0.44443909076445925, "market_dynamics": -1.384605, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.255945, "high": 21.461117, "low": 20.804564, "close": 21.296978, "volume": 2084870}, "trend_line": 22.077436, "activity_lines": {"activity_5": 21.35169, "activity_10": 21.858033, "activity_20": 22.473258, "activity_30": 22.423737}, "trend_signal": 0, "fair_value": 16.980648, "relative_strength": 0.159141, "rate_of_change": 0.2891005521356199, "market_dynamics": -1.482237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.173874, "high": 21.379047, "low": 20.640421, "close": 20.763525, "volume": 3067780}, "trend_line": 22.125821, "activity_lines": {"activity_5": 21.124631, "activity_10": 21.581981, "activity_20": 22.2873, "activity_30": 22.338968}, "trend_signal": 0, "fair_value": 17.029694, "relative_strength": -0.484156, "rate_of_change": 0.21916041337408784, "market_dynamics": -1.513916, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.763526, "high": 21.05077, "low": 20.681455, "close": 20.804562, "volume": 1228399}, "trend_line": 22.150329, "activity_lines": {"activity_5": 20.979642, "activity_10": 21.35741, "activity_20": 22.106994, "activity_30": 22.253726}, "trend_signal": 0, "fair_value": 17.077018, "relative_strength": 1.443013, "rate_of_change": 0.11076651121782494, "market_dynamics": -1.516476, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.845597, "high": 21.871464, "low": 20.804562, "close": 21.461115, "volume": 5315595}, "trend_line": 22.200509, "activity_lines": {"activity_5": 21.105482, "activity_10": 21.302946, "activity_20": 21.999239, "activity_30": 22.20926}, "trend_signal": 0, "fair_value": 17.126123, "relative_strength": 2.096372, "rate_of_change": 0.22654291049131145, "market_dynamics": -1.427632, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.543186, "high": 22.28181, "low": 21.502152, "close": 21.953533, "volume": 3316183}, "trend_line": 22.259529, "activity_lines": {"activity_5": 21.389989, "activity_10": 21.361141, "activity_20": 21.948883, "activity_30": 22.193326}, "trend_signal": 0, "fair_value": 17.17662, "relative_strength": 3.113728, "rate_of_change": 0.26584976047170944, "market_dynamics": -1.311851, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.158705, "high": 23.143537, "low": 21.953532, "close": 22.938362, "volume": 6023229}, "trend_line": 22.347591, "activity_lines": {"activity_5": 21.950796, "activity_10": 21.620778, "activity_20": 21.999397, "activity_30": 22.237122}, "trend_signal": 0, "fair_value": 17.235636, "relative_strength": 4.130311, "rate_of_change": 0.39561483982882456, "market_dynamics": -0.916971, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.979397, "high": 23.225605, "low": 22.774224, "close": 23.020433, "volume": 3152389}, "trend_line": 22.400521, "activity_lines": {"activity_5": 22.429534, "activity_10": 21.894591, "activity_20": 22.059211, "activity_30": 22.280531}, "trend_signal": 0, "fair_value": 17.295178, "relative_strength": 3.702792, "rate_of_change": 0.2368487950222461, "market_dynamics": -0.545017, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.143537, "high": 23.594917, "low": 23.020433, "close": 23.307674, "volume": 4263819}, "trend_line": 22.428947, "activity_lines": {"activity_5": 22.853558, "activity_10": 22.198247, "activity_20": 22.144049, "activity_30": 22.339057}, "trend_signal": 0, "fair_value": 17.350826, "relative_strength": 3.727244, "rate_of_change": 0.12689883418336392, "market_dynamics": -0.141636, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.471812, "high": 23.841125, "low": 23.471812, "close": 23.841125, "volume": 3878040}, "trend_line": 22.470105, "activity_lines": {"activity_5": 23.288525, "activity_10": 22.567559, "activity_20": 22.278877, "activity_30": 22.430166}, "trend_signal": 0, "fair_value": 17.401068, "relative_strength": 6.043948, "rate_of_change": 0.183503933555148, "market_dynamics": 0.269366, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.128365, "high": 24.908026, "low": 23.841124, "close": 24.743887, "volume": 9383216}, "trend_line": 22.606991, "activity_lines": {"activity_5": 23.865746, "activity_10": 23.056244, "activity_20": 22.49597, "activity_30": 22.576861}, "trend_signal": 0, "fair_value": 17.45445, "relative_strength": 7.86313, "rate_of_change": 0.60919163484105, "market_dynamics": 0.570953, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.784922, "high": 24.86699, "low": 24.374576, "close": 24.456646, "volume": 5601326}, "trend_line": 22.720417, "activity_lines": {"activity_5": 24.161196, "activity_10": 23.427794, "activity_20": 22.683948, "activity_30": 22.696194}, "trend_signal": 0, "fair_value": 17.512389, "relative_strength": 6.731698, "rate_of_change": 0.5017297525354014, "market_dynamics": 0.843511, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.456646, "high": 24.538714, "low": 24.087334, "close": 24.374575, "volume": 2995493}, "trend_line": 22.828584, "activity_lines": {"activity_5": 24.32807, "activity_10": 23.726974, "activity_20": 22.86196, "activity_30": 22.802914}, "trend_signal": 0, "fair_value": 17.57267, "relative_strength": 4.116324, "rate_of_change": 0.47607841000452644, "market_dynamics": 0.933953, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.374575, "high": 24.456644, "low": 23.88216, "close": 24.128368, "volume": 3029996}, "trend_line": 22.869219, "activity_lines": {"activity_5": 24.322598, "activity_10": 23.915734, "activity_20": 23.010858, "activity_30": 22.886771}, "trend_signal": 1, "fair_value": 17.625636, "relative_strength": 5.195134, "rate_of_change": 0.17800052775941666, "market_dynamics": 0.949052, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.210435, "high": 24.210435, "low": 23.553882, "close": 23.964228, "volume": 3221741}, "trend_line": 22.879138, "activity_lines": {"activity_5": 24.207701, "activity_10": 24.014217, "activity_20": 23.141582, "activity_30": 22.957416}, "trend_signal": 1, "fair_value": 17.678212, "relative_strength": 4.22513, "rate_of_change": 0.04337270984199334, "market_dynamics": 0.782364, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.96423, "high": 24.005264, "low": 22.979397, "close": 23.225605, "volume": 3658972}, "trend_line": 22.87201, "activity_lines": {"activity_5": 23.838389, "activity_10": 23.932893, "activity_20": 23.196099, "activity_30": 22.979769}, "trend_signal": 1, "fair_value": 17.724729, "relative_strength": -0.157323, "rate_of_change": -0.031155019913781615, "market_dynamics": 0.587169, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.348709, "high": 23.923192, "low": 23.18457, "close": 23.676985, "volume": 2130580}, "trend_line": 22.886239, "activity_lines": {"activity_5": 23.720756, "activity_10": 23.910511, "activity_20": 23.29341, "activity_30": 23.031703}, "trend_signal": 1, "fair_value": 17.776567, "relative_strength": -0.193193, "rate_of_change": 0.062211410365771394, "market_dynamics": 0.442252, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.923192, "high": 24.210436, "low": 23.718019, "close": 24.005262, "volume": 2519410}, "trend_line": 22.935393, "activity_lines": {"activity_5": 23.764526, "activity_10": 23.934385, "activity_20": 23.418272, "activity_30": 23.103898}, "trend_signal": 1, "fair_value": 17.832274, "relative_strength": 0.571725, "rate_of_change": 0.21477535037540013, "market_dynamics": 0.337297, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.964229, "high": 23.964229, "low": 23.841125, "close": 23.841125, "volume": 368634}, "trend_line": 22.95888, "activity_lines": {"activity_5": 23.778204, "activity_10": 23.91051, "activity_20": 23.516951, "activity_30": 23.162332}, "trend_signal": 1, "fair_value": 17.892003, "relative_strength": -0.537977, "rate_of_change": 0.10240504708159728, "market_dynamics": 0.185449, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.800089, "high": 24.005264, "low": 23.676985, "close": 23.800091, "volume": 1586918}, "trend_line": 22.983501, "activity_lines": {"activity_5": 23.797354, "activity_10": 23.869476, "activity_20": 23.600974, "activity_30": 23.216604}, "trend_signal": 1, "fair_value": 17.954116, "relative_strength": -3.590558, "rate_of_change": 0.10723955175513693, "market_dynamics": 0.068122, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.882159, "high": 24.005263, "low": 23.718019, "close": 23.964228, "volume": 2998320}, "trend_line": 22.969822, "activity_lines": {"activity_5": 23.882159, "activity_10": 23.859031, "activity_20": 23.689101, "activity_30": 23.279877}, "trend_signal": 1, "fair_value": 18.015958, "relative_strength": -4.477524, "rate_of_change": -0.05951660715223401, "market_dynamics": -0.039064, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.005265, "high": 24.538713, "low": 23.882159, "close": 24.415609, "volume": 3531689}, "trend_line": 22.983501, "activity_lines": {"activity_5": 24.068183, "activity_10": 23.94483, "activity_20": 23.806929, "activity_30": 23.373153}, "trend_signal": 1, "fair_value": 18.078708, "relative_strength": -3.069958, "rate_of_change": 0.05955205051218844, "market_dynamics": -0.104334, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.743887, "high": 25.728718, "low": 24.743887, "close": 25.48251, "volume": 10988541}, "trend_line": 23.060099, "activity_lines": {"activity_5": 24.560598, "activity_10": 24.225358, "activity_20": 24.011516, "activity_30": 23.53438}, "trend_signal": 1, "fair_value": 18.14587, "relative_strength": -3.33452, "rate_of_change": 0.3332738558847088, "market_dynamics": 0.119891, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.441477, "high": 26.139065, "low": 25.441477, "close": 25.810785, "volume": 8868848}, "trend_line": 23.133961, "activity_lines": {"activity_5": 25.063956, "activity_10": 24.545428, "activity_20": 24.224896, "activity_30": 23.711843}, "trend_signal": 1, "fair_value": 18.215136, "relative_strength": -1.658281, "rate_of_change": 0.3203021808362501, "market_dynamics": 0.414103, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.1801, "high": 26.918719, "low": 26.01596, "close": 26.09803, "volume": 10196172}, "trend_line": 23.246122, "activity_lines": {"activity_5": 25.531751, "activity_10": 24.887134, "activity_20": 24.441793, "activity_30": 23.903074}, "trend_signal": 1, "fair_value": 18.285582, "relative_strength": -3.354355, "rate_of_change": 0.48483266657188717, "market_dynamics": 0.745414, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.056995, "high": 26.056995, "low": 25.441477, "close": 25.892857, "volume": 5745825}, "trend_line": 23.336399, "activity_lines": {"activity_5": 25.777959, "activity_10": 25.152741, "activity_20": 24.61707, "activity_30": 24.073831}, "trend_signal": 1, "fair_value": 18.354713, "relative_strength": -4.441348, "rate_of_change": 0.3883529476443442, "market_dynamics": 0.974426, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.974926, "high": 27.082861, "low": 25.974926, "close": 26.303204, "volume": 6463690}, "trend_line": 23.449928, "activity_lines": {"activity_5": 26.032375, "activity_10": 25.44446, "activity_20": 24.812668, "activity_30": 24.265237}, "trend_signal": 1, "fair_value": 18.425591, "relative_strength": -3.179232, "rate_of_change": 0.4864889394460549, "market_dynamics": 1.046348, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.467341, "high": 27.575278, "low": 26.467341, "close": 26.795618, "volume": 14851407}, "trend_line": 23.616802, "activity_lines": {"activity_5": 26.325088, "activity_10": 25.777959, "activity_20": 25.039141, "activity_30": 24.481088}, "trend_signal": 1, "fair_value": 18.496759, "relative_strength": -3.299423, "rate_of_change": 0.7116183896172302, "market_dynamics": 1.212363, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.754584, "high": 27.739416, "low": 26.303202, "close": 27.16493, "volume": 10276995}, "trend_line": 23.802826, "activity_lines": {"activity_5": 26.653365, "activity_10": 26.127873, "activity_20": 25.282808, "activity_30": 24.71}, "trend_signal": 1, "fair_value": 18.567866, "relative_strength": 3.970093, "rate_of_change": 0.7876765025171475, "market_dynamics": 1.352041, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.329067, "high": 28.190797, "low": 27.123894, "close": 27.616312, "volume": 10079082}, "trend_line": 24.010735, "activity_lines": {"activity_5": 27.041827, "activity_10": 26.499423, "activity_20": 25.551097, "activity_30": 24.956031}, "trend_signal": 1, "fair_value": 18.628631, "relative_strength": 2.585152, "rate_of_change": 0.8734635122737141, "market_dynamics": 1.552506, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.739414, "high": 29.750112, "low": 27.657346, "close": 28.92942, "volume": 12379279}, "trend_line": 24.269253, "activity_lines": {"activity_5": 27.766772, "activity_10": 27.040334, "activity_20": 25.926466, "activity_30": 25.273366}, "trend_signal": 1, "fair_value": 18.697151, "relative_strength": 6.375351, "rate_of_change": 1.0766767447976862, "market_dynamics": 1.709309, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.093559, "high": 29.421835, "low": 28.108727, "close": 28.683214, "volume": 7612475}, "trend_line": 24.515461, "activity_lines": {"activity_5": 28.207211, "activity_10": 27.446205, "activity_20": 26.258456, "activity_30": 25.558138}, "trend_signal": 1, "fair_value": 18.765857, "relative_strength": 3.651287, "rate_of_change": 1.0144852830863782, "market_dynamics": 1.680826, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.149759, "high": 28.231831, "low": 26.959758, "close": 27.329069, "volume": 11301576}, "trend_line": 24.734312, "activity_lines": {"activity_5": 28.037601, "activity_10": 27.528274, "activity_20": 26.441353, "activity_30": 25.739661}, "trend_signal": 1, "fair_value": 18.832061, "relative_strength": -3.808878, "rate_of_change": 0.8927060355911757, "market_dynamics": 1.52836, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.821486, "high": 28.067691, "low": 26.959757, "close": 27.288033, "volume": 6975435}, "trend_line": 24.950428, "activity_lines": {"activity_5": 27.818749, "activity_10": 27.569308, "activity_20": 26.606273, "activity_30": 25.904417}, "trend_signal": 1, "fair_value": 18.908149, "relative_strength": -5.306087, "rate_of_change": 0.8737497934043994, "market_dynamics": 1.224636, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.411139, "high": 27.903553, "low": 27.288033, "close": 27.903553, "volume": 3879685}, "trend_line": 25.165176, "activity_lines": {"activity_5": 27.796863, "activity_10": 27.695396, "activity_20": 26.814768, "activity_30": 26.094941}, "trend_signal": 1, "fair_value": 18.988404, "relative_strength": -1.456827, "rate_of_change": 0.8606986621632309, "market_dynamics": 0.893147, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.944587, "high": 27.985624, "low": 27.53424, "close": 27.780451, "volume": 3100619}, "trend_line": 25.359406, "activity_lines": {"activity_5": 27.714795, "activity_10": 27.766274, "activity_20": 26.99278, "activity_30": 26.263669}, "trend_signal": 1, "fair_value": 19.067429, "relative_strength": -4.845003, "rate_of_change": 0.7718205507483875, "market_dynamics": 0.555145, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.575278, "high": 27.780451, "low": 27.411139, "close": 27.616312, "volume": 2343300}, "trend_line": 25.515338, "activity_lines": {"activity_5": 27.654611, "activity_10": 27.772989, "activity_20": 27.133471, "activity_30": 26.409275}, "trend_signal": 1, "fair_value": 19.142092, "relative_strength": -7.936036, "rate_of_change": 0.6148882193849492, "market_dynamics": 0.223713, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.657345, "high": 28.519073, "low": 27.53424, "close": 28.519073, "volume": 4482462}, "trend_line": 25.698626, "activity_lines": {"activity_5": 27.966474, "activity_10": 27.919968, "activity_20": 27.341379, "activity_30": 26.603065}, "trend_signal": 1, "fair_value": 19.224748, "relative_strength": -7.806462, "rate_of_change": 0.7183443934781543, "market_dynamics": 0.119499, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.560106, "high": 29.380798, "low": 28.354933, "close": 29.257696, "volume": 5711013}, "trend_line": 25.89696, "activity_lines": {"activity_5": 28.445211, "activity_10": 28.169906, "activity_20": 27.598139, "activity_30": 26.832682}, "trend_signal": 1, "fair_value": 19.310815, "relative_strength": -4.366569, "rate_of_change": 0.7717688875662033, "market_dynamics": 0.099037, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.298732, "high": 30.488738, "low": 29.298732, "close": 30.16046, "volume": 7945060}, "trend_line": 26.107605, "activity_lines": {"activity_5": 29.093559, "activity_10": 28.545933, "activity_20": 27.915083, "activity_30": 27.107747}, "trend_signal": 1, "fair_value": 19.40289, "relative_strength": -3.509944, "rate_of_change": 0.8133966303380764, "market_dynamics": 0.24868, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.201491, "high": 30.447699, "low": 29.298733, "close": 29.339767, "volume": 10596705}, "trend_line": 26.260801, "activity_lines": {"activity_5": 29.317881, "activity_10": 28.726485, "activity_20": 28.123578, "activity_30": 27.316273}, "trend_signal": 1, "fair_value": 19.487277, "relative_strength": -7.399547, "rate_of_change": 0.5867868768506388, "market_dynamics": 0.424029, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.298733, "high": 29.56124, "low": 28.767055, "close": 28.81118, "volume": 9996464}, "trend_line": 26.405952, "activity_lines": {"activity_5": 29.262054, "activity_10": 28.80347, "activity_20": 28.256134, "activity_30": 27.480814}, "trend_signal": 1, "fair_value": 19.568497, "relative_strength": -4.771781, "rate_of_change": 0.5527287610153189, "market_dynamics": 0.410778, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.722935, "high": 28.855299, "low": 27.531663, "close": 28.590572, "volume": 4997288}, "trend_line": 26.546485, "activity_lines": {"activity_5": 29.053033, "activity_10": 28.838018, "activity_20": 28.346748, "activity_30": 27.621757}, "trend_signal": 1, "fair_value": 19.649846, "relative_strength": -2.13017, "rate_of_change": 0.5322019823409562, "market_dynamics": 0.182018, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.031784, "high": 30.443663, "low": 28.767055, "close": 28.943541, "volume": 9016320}, "trend_line": 26.706991, "activity_lines": {"activity_5": 28.956902, "activity_10": 28.913805, "activity_20": 28.456178, "activity_30": 27.776406}, "trend_signal": 1, "fair_value": 19.733459, "relative_strength": 1.410383, "rate_of_change": 0.6046224198796867, "market_dynamics": -0.064424, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.281723, "high": 28.281723, "low": 26.03154, "close": 27.002207, "volume": 4990229}, "trend_line": 26.808257, "activity_lines": {"activity_5": 28.234603, "activity_10": 28.606523, "activity_20": 28.365801, "activity_30": 27.795452}, "trend_signal": 1, "fair_value": 19.805509, "relative_strength": -4.453004, "rate_of_change": 0.37917412710403253, "market_dynamics": -0.492772, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.046327, "high": 27.619903, "low": 26.825721, "close": 27.046328, "volume": 3436783}, "trend_line": 26.935614, "activity_lines": {"activity_5": 27.737561, "activity_10": 28.32365, "activity_20": 28.27532, "activity_30": 27.810812}, "trend_signal": 1, "fair_value": 19.878283, "relative_strength": -7.756375, "rate_of_change": 0.4750663200520643, "market_dynamics": -0.854195, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.09045, "high": 27.266934, "low": 26.693359, "close": 26.869844, "volume": 2490068}, "trend_line": 27.042043, "activity_lines": {"activity_5": 27.334587, "activity_10": 28.022038, "activity_20": 28.162539, "activity_30": 27.806568}, "trend_signal": 1, "fair_value": 19.950588, "relative_strength": -7.340821, "rate_of_change": 0.39512371984540073, "market_dynamics": -1.092334, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.825722, "high": 27.266933, "low": 26.649238, "close": 27.266933, "volume": 2166664}, "trend_line": 27.150765, "activity_lines": {"activity_5": 27.193399, "activity_10": 27.806195, "activity_20": 28.084877, "activity_30": 27.821077}, "trend_signal": 1, "fair_value": 20.030539, "relative_strength": -6.20402, "rate_of_change": 0.40204802573533444, "market_dynamics": -1.371385, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.355178, "high": 27.355178, "low": 25.634446, "close": 25.810932, "volume": 3250940}, "trend_line": 27.216425, "activity_lines": {"activity_5": 26.655119, "activity_10": 27.348392, "activity_20": 27.866305, "activity_30": 27.734637}, "trend_signal": 0, "fair_value": 20.099534, "relative_strength": -7.521138, "rate_of_change": 0.2418348064962485, "market_dynamics": -1.440834, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.413841, "high": 26.737479, "low": 25.413841, "close": 26.296267, "volume": 1687698}, "trend_line": 27.299631, "activity_lines": {"activity_5": 26.487459, "activity_10": 27.041499, "activity_20": 27.700402, "activity_30": 27.675271}, "trend_signal": 0, "fair_value": 20.170249, "relative_strength": -7.078371, "rate_of_change": 0.3057197997165335, "market_dynamics": -1.46248, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.296267, "high": 27.09045, "low": 26.296267, "close": 27.046328, "volume": 2024001}, "trend_line": 27.402368, "activity_lines": {"activity_5": 26.616881, "activity_10": 26.941239, "activity_20": 27.61222, "activity_30": 27.658929}, "trend_signal": 0, "fair_value": 20.246236, "relative_strength": -6.01306, "rate_of_change": 0.3763310939990274, "market_dynamics": -1.395467, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.046328, "high": 27.355177, "low": 26.737479, "close": 27.134569, "volume": 1841408}, "trend_line": 27.493, "activity_lines": {"activity_5": 26.775717, "activity_10": 26.898722, "activity_20": 27.541408, "activity_30": 27.641652}, "trend_signal": 0, "fair_value": 20.321165, "relative_strength": -8.28641, "rate_of_change": 0.3307451385223327, "market_dynamics": -1.374095, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.13457, "high": 27.531662, "low": 26.781601, "close": 26.781601, "volume": 1354453}, "trend_line": 27.536303, "activity_lines": {"activity_5": 26.799249, "activity_10": 26.822513, "activity_20": 27.444356, "activity_30": 27.595755}, "trend_signal": 0, "fair_value": 20.394759, "relative_strength": -7.257345, "rate_of_change": 0.1575055468664811, "market_dynamics": -1.317569, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.913963, "high": 27.443418, "low": 26.605116, "close": 26.649239, "volume": 1794561}, "trend_line": 27.564251, "activity_lines": {"activity_5": 26.811015, "activity_10": 26.755128, "activity_20": 27.337304, "activity_30": 27.538525}, "trend_signal": 0, "fair_value": 20.468664, "relative_strength": -9.988299, "rate_of_change": 0.10149510629658066, "market_dynamics": -1.278271, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.649238, "high": 27.884632, "low": 26.384509, "close": 27.046328, "volume": 4002457}, "trend_line": 27.595861, "activity_lines": {"activity_5": 26.899258, "activity_10": 26.801656, "activity_20": 27.271112, "activity_30": 27.505111}, "trend_signal": 0, "fair_value": 20.546042, "relative_strength": -10.776999, "rate_of_change": 0.11467752198309536, "market_dynamics": -1.207738, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.355176, "high": 27.355176, "low": 26.693358, "close": 26.781601, "volume": 1099954}, "trend_line": 27.625486, "activity_lines": {"activity_5": 26.849254, "activity_10": 26.799249, "activity_20": 27.18379, "activity_30": 27.452578}, "trend_signal": 0, "fair_value": 20.621955, "relative_strength": -10.936041, "rate_of_change": 0.10735305559047188, "market_dynamics": -1.186156, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.913964, "high": 27.619903, "low": 26.605115, "close": 27.531662, "volume": 2074095}, "trend_line": 27.666435, "activity_lines": {"activity_5": 27.066918, "activity_10": 26.938031, "activity_20": 27.172659, "activity_30": 27.446525}, "trend_signal": 0, "fair_value": 20.702444, "relative_strength": -6.028887, "rate_of_change": 0.14822906644973138, "market_dynamics": -0.944396, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.531662, "high": 27.531662, "low": 26.296266, "close": 26.472752, "volume": 1630752}, "trend_line": 27.655672, "activity_lines": {"activity_5": 26.90514, "activity_10": 26.87225, "activity_20": 27.061082, "activity_30": 27.369513}, "trend_signal": 0, "fair_value": 20.776609, "relative_strength": -12.359995, "rate_of_change": -0.03890273539037734, "market_dynamics": -0.836531, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.42863, "high": 26.560994, "low": 25.590326, "close": 25.766811, "volume": 2156489}, "trend_line": 27.609069, "activity_lines": {"activity_5": 26.528639, "activity_10": 26.692556, "activity_20": 26.892018, "activity_30": 27.247651}, "trend_signal": 0, "fair_value": 20.844858, "relative_strength": -11.389028, "rate_of_change": -0.16851154439493465, "market_dynamics": -0.818628, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.855053, "high": 26.252145, "low": 25.634446, "close": 25.987419, "volume": 2038878}, "trend_line": 27.554772, "activity_lines": {"activity_5": 26.284501, "activity_10": 26.553775, "activity_20": 26.760586, "activity_30": 27.143028}, "trend_signal": 0, "fair_value": 20.913129, "relative_strength": -10.99697, "rate_of_change": -0.19666363976272366, "market_dynamics": -0.696543, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.163903, "high": 26.384509, "low": 25.546205, "close": 25.810932, "volume": 1253797}, "trend_line": 27.450822, "activity_lines": {"activity_5": 26.052129, "activity_10": 26.38852, "activity_20": 26.632219, "activity_30": 27.030523}, "trend_signal": 0, "fair_value": 20.980269, "relative_strength": -8.809167, "rate_of_change": -0.3772486304731576, "market_dynamics": -0.809402, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.766811, "high": 26.208024, "low": 25.766811, "close": 25.899176, "volume": 898010}, "trend_line": 27.358021, "activity_lines": {"activity_5": 25.913883, "activity_10": 26.261772, "activity_20": 26.529059, "activity_30": 26.930416}, "trend_signal": 0, "fair_value": 21.049134, "relative_strength": -11.829713, "rate_of_change": -0.33806273633626677, "market_dynamics": -0.780336, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.855053, "high": 25.987418, "low": 25.104992, "close": 25.104992, "volume": 1546750}, "trend_line": 27.283885, "activity_lines": {"activity_5": 25.619741, "activity_10": 26.013088, "activity_20": 26.364129, "activity_30": 26.78506}, "trend_signal": 0, "fair_value": 21.110358, "relative_strength": -13.485356, "rate_of_change": -0.2709845130976371, "market_dynamics": -0.772041, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.104994, "high": 25.193235, "low": 24.134326, "close": 24.487295, "volume": 3348629}, "trend_line": 27.190527, "activity_lines": {"activity_5": 25.210884, "activity_10": 25.68258, "activity_20": 26.15697, "activity_30": 26.604635}, "trend_signal": 0, "fair_value": 21.167158, "relative_strength": -13.301796, "rate_of_change": -0.34217267812117685, "market_dynamics": -0.84429, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.575537, "high": 27.090448, "low": 24.487294, "close": 25.590326, "volume": 4741662}, "trend_line": 27.11342, "activity_lines": {"activity_5": 25.255005, "activity_10": 25.591931, "activity_20": 26.076081, "activity_30": 26.501396}, "trend_signal": 0, "fair_value": 21.231492, "relative_strength": -12.025536, "rate_of_change": -0.2835803807701044, "market_dynamics": -0.76592, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.546205, "high": 25.855052, "low": 24.884386, "close": 24.928507, "volume": 1601223}, "trend_line": 27.018355, "activity_lines": {"activity_5": 25.104992, "activity_10": 25.407424, "activity_20": 25.938884, "activity_30": 26.360434}, "trend_signal": 0, "fair_value": 21.291121, "relative_strength": -12.537334, "rate_of_change": -0.35061973000824587, "market_dynamics": -0.872773, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.928507, "high": 25.325599, "low": 24.178447, "close": 24.31081, "volume": 1983618}, "trend_line": 26.908172, "activity_lines": {"activity_5": 24.807909, "activity_10": 25.1443, "activity_20": 25.752945, "activity_30": 26.185753}, "trend_signal": 0, "fair_value": 21.34679, "relative_strength": -14.677016, "rate_of_change": -0.40780795129829056, "market_dynamics": -0.97541, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.222568, "high": 24.884386, "low": 23.825476, "close": 24.884386, "volume": 1681236}, "trend_line": 26.787015, "activity_lines": {"activity_5": 24.807909, "activity_10": 25.044025, "activity_20": 25.633817, "activity_30": 26.055187}, "trend_signal": 0, "fair_value": 21.406135, "relative_strength": -12.855034, "rate_of_change": -0.4502609839122486, "market_dynamics": -1.015299, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.928506, "high": 25.281476, "low": 24.7079, "close": 25.149113, "volume": 972209}, "trend_line": 26.650063, "activity_lines": {"activity_5": 24.910859, "activity_10": 25.020761, "activity_20": 25.551248, "activity_30": 25.949515}, "trend_signal": 0, "fair_value": 21.46741, "relative_strength": -13.005959, "rate_of_change": -0.5112626397528834, "market_dynamics": -1.17909, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.149113, "high": 25.369722, "low": 24.443173, "close": 25.104992, "volume": 1216649}, "trend_line": 26.481547, "activity_lines": {"activity_5": 24.95498, "activity_10": 25.000706, "activity_20": 25.467627, "activity_30": 25.849833}, "trend_signal": 0, "fair_value": 21.527938, "relative_strength": -12.628831, "rate_of_change": -0.6323287115681503, "market_dynamics": -1.133677, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.104992, "high": 26.119782, "low": 24.796143, "close": 25.943296, "volume": 1856669}, "trend_line": 26.368331, "activity_lines": {"activity_5": 25.310891, "activity_10": 25.149113, "activity_20": 25.469518, "activity_30": 25.815108}, "trend_signal": 0, "fair_value": 21.595462, "relative_strength": -8.157139, "rate_of_change": -0.4275278932911199, "market_dynamics": -0.82912, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.208025, "high": 26.208025, "low": 25.766812, "close": 26.163902, "volume": 1087509}, "trend_line": 26.280089, "activity_lines": {"activity_5": 25.672685, "activity_10": 25.335225, "activity_20": 25.497672, "activity_30": 25.801919}, "trend_signal": 0, "fair_value": 21.664169, "relative_strength": -9.378666, "rate_of_change": -0.33465144229265414, "market_dynamics": -0.40625, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.163902, "high": 26.737478, "low": 25.987419, "close": 26.737478, "volume": 1803066}, "trend_line": 26.218319, "activity_lines": {"activity_5": 26.102132, "activity_10": 25.62081, "activity_20": 25.585074, "activity_30": 25.831428}, "trend_signal": 0, "fair_value": 21.734698, "relative_strength": -4.507833, "rate_of_change": -0.23504486609615063, "market_dynamics": 0.146812, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.693357, "high": 27.17869, "low": 26.340389, "close": 26.472752, "volume": 4147896}, "trend_line": 26.135959, "activity_lines": {"activity_5": 26.319797, "activity_10": 25.828581, "activity_20": 25.647474, "activity_30": 25.847843}, "trend_signal": 0, "fair_value": 21.805153, "relative_strength": -3.276359, "rate_of_change": -0.31413150476962814, "market_dynamics": 0.746539, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.693359, "high": 26.869844, "low": 26.075661, "close": 26.693357, "volume": 2178822}, "trend_line": 26.125664, "activity_lines": {"activity_5": 26.522755, "activity_10": 26.040363, "activity_20": 25.731724, "activity_30": 25.883804}, "trend_signal": 0, "fair_value": 21.878414, "relative_strength": 0.345, "rate_of_change": -0.0393901750458029, "market_dynamics": 1.007237, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.781602, "high": 26.958086, "low": 26.560995, "close": 26.560995, "volume": 1242590}, "trend_line": 26.109487, "activity_lines": {"activity_5": 26.575701, "activity_10": 26.208024, "activity_20": 25.80505, "activity_30": 25.91189}, "trend_signal": 0, "fair_value": 21.951289, "relative_strength": -1.054933, "rate_of_change": -0.061919957326248234, "market_dynamics": 1.048589, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.781602, "high": 26.958086, "low": 26.03154, "close": 26.296267, "volume": 1325532}, "trend_line": 26.090367, "activity_lines": {"activity_5": 26.499225, "activity_10": 26.297871, "activity_20": 25.854213, "activity_30": 25.92394}, "trend_signal": 0, "fair_value": 22.021308, "relative_strength": 0.82473, "rate_of_change": -0.07323008682629771, "market_dynamics": 0.954137, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.031538, "high": 26.296265, "low": 25.72269, "close": 26.163902, "volume": 1125291}, "trend_line": 26.0536, "activity_lines": {"activity_5": 26.369802, "activity_10": 26.327552, "activity_20": 25.896654, "activity_30": 25.928684}, "trend_signal": 0, "fair_value": 22.090247, "relative_strength": 1.829141, "rate_of_change": -0.14092174326256546, "market_dynamics": 0.769808, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.560749, "high": 24.972627, "low": 22.678323, "close": 24.354933, "volume": 4825950}, "trend_line": 26.005066, "activity_lines": {"activity_5": 25.675628, "activity_10": 26.005066, "activity_20": 25.768282, "activity_30": 25.819093}, "trend_signal": 0, "fair_value": 22.147358, "relative_strength": 3.45343, "rate_of_change": -0.18628519667147758, "market_dynamics": 0.522429, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.531417, "high": 24.707902, "low": 23.781356, "close": 24.222569, "volume": 1851555}, "trend_line": 25.935943, "activity_lines": {"activity_5": 25.078521, "activity_10": 25.672954, "activity_20": 25.634028, "activity_30": 25.704093}, "trend_signal": 0, "fair_value": 22.204317, "relative_strength": 3.672265, "rate_of_change": -0.26580590105019386, "market_dynamics": 0.225148, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.222569, "high": 24.575539, "low": 23.781355, "close": 24.354933, "volume": 1356454}, "trend_line": 25.84623, "activity_lines": {"activity_5": 24.690254, "activity_10": 25.380952, "activity_20": 25.520783, "activity_30": 25.602092}, "trend_signal": 0, "fair_value": 22.263283, "relative_strength": 2.002726, "rate_of_change": -0.3459022099177318, "market_dynamics": -0.064233, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.487295, "high": 25.06087, "low": 24.354931, "close": 24.972628, "volume": 1178723}, "trend_line": 25.774165, "activity_lines": {"activity_5": 24.654956, "activity_10": 25.230137, "activity_20": 25.4733, "activity_30": 25.545731}, "trend_signal": 0, "fair_value": 22.327831, "relative_strength": 0.26129, "rate_of_change": -0.27882209513727335, "market_dynamics": -0.318546, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.149112, "high": 25.943296, "low": 24.972628, "close": 25.855053, "volume": 1865324}, "trend_line": 25.74328, "activity_lines": {"activity_5": 25.002043, "activity_10": 25.261423, "activity_20": 25.51427, "activity_30": 25.550949}, "trend_signal": 0, "fair_value": 22.399428, "relative_strength": 3.482006, "rate_of_change": -0.11982929417888566, "market_dynamics": -0.301305, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.031539, "high": 26.296266, "low": 25.678568, "close": 25.987419, "volume": 1322699}, "trend_line": 25.72122, "activity_lines": {"activity_5": 25.413842, "activity_10": 25.332819, "activity_20": 25.564274, "activity_30": 25.5667}, "trend_signal": 0, "fair_value": 22.473728, "relative_strength": -0.095903, "rate_of_change": -0.08569226609818076, "market_dynamics": -0.172204, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.987419, "high": 27.134571, "low": 25.810933, "close": 26.913965, "volume": 2624175}, "trend_line": 25.716807, "activity_lines": {"activity_5": 26.025657, "activity_10": 25.581503, "activity_20": 25.695377, "activity_30": 25.643652}, "trend_signal": 0, "fair_value": 22.550489, "relative_strength": 4.452663, "rate_of_change": -0.01715703998488235, "market_dynamics": 0.118816, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.913963, "high": 27.487539, "low": 26.605115, "close": 27.266933, "volume": 3609229}, "trend_line": 25.732985, "activity_lines": {"activity_5": 26.575701, "activity_10": 25.890351, "activity_20": 25.853794, "activity_30": 25.74366}, "trend_signal": 1, "fair_value": 22.627195, "relative_strength": 7.313469, "rate_of_change": 0.0629082762879545, "market_dynamics": 0.48946, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.825722, "high": 28.061115, "low": 26.119783, "close": 26.693357, "volume": 7289351}, "trend_line": 25.705042, "activity_lines": {"activity_5": 26.74042, "activity_10": 26.082078, "activity_20": 25.946448, "activity_30": 25.805619}, "trend_signal": 1, "fair_value": 22.699064, "relative_strength": 3.679412, "rate_of_change": -0.10858825744467848, "market_dynamics": 0.675581, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.869844, "high": 26.869845, "low": 26.208025, "close": 26.384508, "volume": 2022721}, "trend_line": 25.7021, "activity_lines": {"activity_5": 26.687474, "activity_10": 26.21043, "activity_20": 25.998343, "activity_30": 25.849456}, "trend_signal": 1, "fair_value": 22.767794, "relative_strength": 0.6888, "rate_of_change": -0.011445225415299208, "market_dynamics": 0.727922, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.38451, "high": 26.913965, "low": 26.031539, "close": 26.737478, "volume": 3700739}, "trend_line": 25.734456, "activity_lines": {"activity_5": 26.716888, "activity_10": 26.398948, "activity_20": 26.076711, "activity_30": 25.916254}, "trend_signal": 1, "fair_value": 22.836699, "relative_strength": 2.185438, "rate_of_change": 0.12588854607211103, "market_dynamics": 0.729639, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.296266, "high": 26.560994, "low": 25.883074, "close": 26.304317, "volume": 4237616}, "trend_line": 25.745019, "activity_lines": {"activity_5": 26.551911, "activity_10": 26.465391, "activity_20": 26.106261, "activity_30": 25.95302}, "trend_signal": 1, "fair_value": 22.904451, "relative_strength": -1.751059, "rate_of_change": 0.0410461367436625, "market_dynamics": 0.60433, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.304318, "high": 26.585146, "low": 26.023488, "close": 26.023489, "volume": 1356065}, "trend_line": 25.752104, "activity_lines": {"activity_5": 26.333968, "activity_10": 26.442923, "activity_20": 26.103355, "activity_30": 25.970985}, "trend_signal": 1, "fair_value": 22.969244, "relative_strength": -2.47584, "rate_of_change": 0.027519886468135867, "market_dynamics": 0.401704, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.070294, "high": 26.257512, "low": 25.461833, "close": 25.789465, "volume": 1146198}, "trend_line": 25.748447, "activity_lines": {"activity_5": 26.120913, "activity_10": 26.347569, "activity_20": 26.077779, "activity_30": 25.973396}, "trend_signal": 1, "fair_value": 23.033928, "relative_strength": -3.988442, "rate_of_change": -0.01420078141964814, "market_dynamics": 0.295321, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.883074, "high": 26.070295, "low": 25.461831, "close": 25.976685, "volume": 1331338}, "trend_line": 25.777504, "activity_lines": {"activity_5": 26.030524, "activity_10": 26.271403, "activity_20": 26.071817, "activity_30": 25.988121}, "trend_signal": 1, "fair_value": 23.097493, "relative_strength": -5.727855, "rate_of_change": 0.11284952447812355, "market_dynamics": 0.244712, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.976684, "high": 26.163904, "low": 25.134198, "close": 25.555441, "volume": 5944605}, "trend_line": 25.813109, "activity_lines": {"activity_5": 25.826909, "activity_10": 26.116435, "activity_20": 26.029359, "activity_30": 25.973794}, "trend_signal": 1, "fair_value": 23.15743, "relative_strength": -6.929975, "rate_of_change": 0.138124311803037, "market_dynamics": 0.270977, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.55544, "high": 25.55544, "low": 24.806564, "close": 25.134198, "volume": 2735859}, "trend_line": 25.797904, "activity_lines": {"activity_5": 25.561682, "activity_10": 25.892732, "activity_20": 25.951151, "activity_30": 25.929993}, "trend_signal": 0, "fair_value": 23.215131, "relative_strength": -8.40774, "rate_of_change": -0.05890417926799011, "market_dynamics": 0.167755, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.993783, "high": 25.227807, "low": 24.712953, "close": 25.087391, "volume": 1259095}, "trend_line": 25.8032, "activity_lines": {"activity_5": 25.35886, "activity_10": 25.692879, "activity_20": 25.875909, "activity_30": 25.884154}, "trend_signal": 0, "fair_value": 23.26963, "relative_strength": -10.380308, "rate_of_change": 0.020528799548991655, "market_dynamics": -0.037062, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.040588, "high": 26.163903, "low": 24.900174, "close": 26.070293, "volume": 2047543}, "trend_line": 25.86185, "activity_lines": {"activity_5": 25.546079, "activity_10": 25.711362, "activity_20": 25.901295, "activity_30": 25.901386}, "trend_signal": 0, "fair_value": 23.331885, "relative_strength": -7.784165, "rate_of_change": 0.2272973894710737, "market_dynamics": -0.266355, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.117099, "high": 27.989291, "low": 26.117098, "close": 27.895681, "volume": 6079817}, "trend_line": 25.962226, "activity_lines": {"activity_5": 26.323039, "activity_10": 26.073063, "activity_20": 26.101602, "activity_30": 26.032601}, "trend_signal": 1, "fair_value": 23.405842, "relative_strength": 1.100125, "rate_of_change": 0.3881238194483406, "market_dynamics": -0.100998, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.082902, "high": 28.36373, "low": 27.380829, "close": 27.661657, "volume": 5928683}, "trend_line": 26.045978, "activity_lines": {"activity_5": 26.894058, "activity_10": 26.364738, "activity_20": 26.271376, "activity_30": 26.142241}, "trend_signal": 1, "fair_value": 23.476357, "relative_strength": -1.570726, "rate_of_change": 0.3225917531108484, "market_dynamics": 0.254782, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.802073, "high": 28.176512, "low": 26.678757, "close": 27.28722, "volume": 5677393}, "trend_line": 26.118719, "activity_lines": {"activity_5": 27.19985, "activity_10": 26.571531, "activity_20": 26.389742, "activity_30": 26.222321}, "trend_signal": 1, "fair_value": 23.544715, "relative_strength": -3.763308, "rate_of_change": 0.27927920387553523, "market_dynamics": 0.688424, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.47444, "high": 29.955095, "low": 27.146806, "close": 29.018999, "volume": 47043763}, "trend_line": 26.221242, "activity_lines": {"activity_5": 27.939367, "activity_10": 27.075321, "activity_20": 26.658446, "activity_30": 26.409436}, "trend_signal": 1, "fair_value": 23.623931, "relative_strength": -1.486666, "rate_of_change": 0.3925269076174887, "market_dynamics": 1.249967, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.831778, "high": 28.831778, "low": 27.661657, "close": 27.895681, "volume": 7206516}, "trend_line": 26.278968, "activity_lines": {"activity_5": 28.042337, "activity_10": 27.320408, "activity_20": 26.797958, "activity_30": 26.517465}, "trend_signal": 1, "fair_value": 23.697402, "relative_strength": -5.498848, "rate_of_change": 0.2201497549200714, "market_dynamics": 1.182557, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.895682, "high": 29.112608, "low": 27.755268, "close": 28.223316, "volume": 4981367}, "trend_line": 26.328496, "activity_lines": {"activity_5": 28.132827, "activity_10": 27.58677, "activity_20": 26.954754, "activity_30": 26.642906}, "trend_signal": 1, "fair_value": 23.77176, "relative_strength": -4.209126, "rate_of_change": 0.18847011039399356, "market_dynamics": 1.178475, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.504146, "high": 28.784974, "low": 28.129706, "close": 28.45734, "volume": 4334892}, "trend_line": 26.394649, "activity_lines": {"activity_5": 28.279482, "activity_10": 27.854834, "activity_20": 27.12256, "activity_30": 26.780251}, "trend_signal": 1, "fair_value": 23.850289, "relative_strength": -7.482412, "rate_of_change": 0.2512600795730979, "market_dynamics": 1.27734, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.550949, "high": 28.831778, "low": 28.036098, "close": 28.270123, "volume": 2738995}, "trend_line": 26.447208, "activity_lines": {"activity_5": 28.310686, "activity_10": 28.036097, "activity_20": 27.260774, "activity_30": 26.901249}, "trend_signal": 1, "fair_value": 23.931986, "relative_strength": -9.66188, "rate_of_change": 0.19912748224080828, "market_dynamics": 1.067369, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.614854, "high": 29.346632, "low": 27.614854, "close": 29.112608, "volume": 6192632}, "trend_line": 26.532262, "activity_lines": {"activity_5": 28.557191, "activity_10": 28.313522, "activity_20": 27.472768, "activity_30": 27.073211}, "trend_signal": 1, "fair_value": 24.019327, "relative_strength": -6.819051, "rate_of_change": 0.32159916464527943, "market_dynamics": 1.131334, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.206219, "high": 30.750776, "low": 29.065803, "close": 30.376339, "volume": 8838712}, "trend_line": 26.668264, "activity_lines": {"activity_5": 29.218699, "activity_10": 28.747531, "activity_20": 27.796327, "activity_30": 27.321216}, "trend_signal": 1, "fair_value": 24.116953, "relative_strength": -3.507828, "rate_of_change": 0.5125910485883235, "market_dynamics": 1.257389, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.516752, "high": 30.56356, "low": 29.018999, "close": 29.018999, "volume": 3892238}, "trend_line": 26.763434, "activity_lines": {"activity_5": 29.262384, "activity_10": 28.856458, "activity_20": 27.973079, "activity_30": 27.472876}, "trend_signal": 1, "fair_value": 24.205636, "relative_strength": -9.927924, "rate_of_change": 0.35686612371918747, "market_dynamics": 1.214561, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.925389, "high": 29.346633, "low": 28.223316, "close": 28.64456, "volume": 2963302}, "trend_line": 26.906422, "activity_lines": {"activity_5": 29.12821, "activity_10": 28.876882, "activity_20": 28.101624, "activity_30": 27.594239}, "trend_signal": 1, "fair_value": 24.292403, "relative_strength": -8.954053, "rate_of_change": 0.5342662679236118, "market_dynamics": 1.155334, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.644561, "high": 29.253023, "low": 28.45734, "close": 28.691364, "volume": 2492258}, "trend_line": 27.055381, "activity_lines": {"activity_5": 28.997156, "activity_10": 28.887945, "activity_20": 28.225545, "activity_30": 27.709397}, "trend_signal": 1, "fair_value": 24.378743, "relative_strength": -7.84066, "rate_of_change": 0.5536187606066737, "market_dynamics": 0.983317, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.831779, "high": 28.831779, "low": 27.614854, "close": 28.597754, "volume": 4673006}, "trend_line": 27.196809, "activity_lines": {"activity_5": 28.806816, "activity_10": 28.856458, "activity_20": 28.329184, "activity_30": 27.808905}, "trend_signal": 1, "fair_value": 24.460356, "relative_strength": -4.714061, "rate_of_change": 0.5227352000698038, "market_dynamics": 0.660034, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.784975, "high": 30.001899, "low": 28.691365, "close": 29.440243, "volume": 4846521}, "trend_line": 27.345729, "activity_lines": {"activity_5": 28.931629, "activity_10": 28.98581, "activity_20": 28.500802, "activity_30": 27.953642}, "trend_signal": 1, "fair_value": 24.5447, "relative_strength": -6.027975, "rate_of_change": 0.5475642381427924, "market_dynamics": 0.481956, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.299827, "high": 30.048704, "low": 29.159412, "close": 29.487047, "volume": 2732999}, "trend_line": 27.466796, "activity_lines": {"activity_5": 29.13445, "activity_10": 29.095588, "activity_20": 28.659493, "activity_30": 28.091792}, "trend_signal": 1, "fair_value": 24.6291, "relative_strength": -6.904079, "rate_of_change": 0.4427272719626529, "market_dynamics": 0.352571, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.580656, "high": 30.09551, "low": 28.223316, "close": 28.316927, "volume": 3859888}, "trend_line": 27.544446, "activity_lines": {"activity_5": 28.916028, "activity_10": 28.969641, "activity_20": 28.690027, "activity_30": 28.146639}, "trend_signal": 1, "fair_value": 24.702602, "relative_strength": -11.116964, "rate_of_change": 0.2827049794959776, "market_dynamics": 0.046939, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.316925, "high": 28.597755, "low": 28.129705, "close": 28.45734, "volume": 2278115}, "trend_line": 27.595892, "activity_lines": {"activity_5": 28.766253, "activity_10": 28.871776, "activity_20": 28.720785, "activity_30": 28.205535}, "trend_signal": 1, "fair_value": 24.776033, "relative_strength": -8.960547, "rate_of_change": 0.1867744953011527, "market_dynamics": -0.235863, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.55095, "high": 28.55095, "low": 28.036097, "close": 28.082901, "volume": 1227099}, "trend_line": 27.623091, "activity_lines": {"activity_5": 28.507266, "activity_10": 28.702428, "activity_20": 28.700057, "activity_30": 28.236955}, "trend_signal": 1, "fair_value": 24.847064, "relative_strength": -12.707807, "rate_of_change": 0.09856177144047212, "market_dynamics": -0.551021, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.082903, "high": 28.223316, "low": 27.802074, "close": 27.942488, "volume": 2333265}, "trend_line": 27.664728, "activity_lines": {"activity_5": 28.235798, "activity_10": 28.526271, "activity_20": 28.651692, "activity_30": 28.257562}, "trend_signal": 1, "fair_value": 24.918165, "relative_strength": -15.280197, "rate_of_change": 0.15073258818139318, "market_dynamics": -0.868163, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.802073, "high": 28.176512, "low": 27.755267, "close": 27.989292, "volume": 2681563}, "trend_line": 27.718221, "activity_lines": {"activity_5": 28.079781, "activity_10": 28.402877, "activity_20": 28.598869, "activity_30": 28.278501}, "trend_signal": 1, "fair_value": 24.98981, "relative_strength": -17.537956, "rate_of_change": 0.193361742070985, "market_dynamics": -0.961898, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.989292, "high": 28.972194, "low": 27.989292, "close": 28.316927, "volume": 3080936}, "trend_line": 27.77087, "activity_lines": {"activity_5": 28.132827, "activity_10": 28.357774, "activity_20": 28.576804, "activity_30": 28.317127}, "trend_signal": 1, "fair_value": 25.062826, "relative_strength": -19.332499, "rate_of_change": 0.18994364753783743, "market_dynamics": -0.913971, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.176513, "high": 28.550951, "low": 27.895682, "close": 27.989292, "volume": 2255401}, "trend_line": 27.827035, "activity_lines": {"activity_5": 28.076661, "activity_10": 28.259058, "activity_20": 28.520416, "activity_30": 28.331219}, "trend_signal": 1, "fair_value": 25.130829, "relative_strength": -21.375323, "rate_of_change": 0.20224429411105962, "market_dynamics": -0.924235, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.989293, "high": 28.597755, "low": 27.708464, "close": 27.755268, "volume": 3401460}, "trend_line": 27.884761, "activity_lines": {"activity_5": 27.973691, "activity_10": 28.130558, "activity_20": 28.438396, "activity_30": 28.326589}, "trend_signal": 1, "fair_value": 25.196118, "relative_strength": -22.00744, "rate_of_change": 0.20744574475865785, "market_dynamics": -0.915272, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.708464, "high": 27.989291, "low": 27.240416, "close": 27.614853, "volume": 1872338}, "trend_line": 27.945608, "activity_lines": {"activity_5": 27.845757, "activity_10": 27.991845, "activity_20": 28.349021, "activity_30": 28.309176}, "trend_signal": 0, "fair_value": 25.257595, "relative_strength": -21.443552, "rate_of_change": 0.21820879153312084, "market_dynamics": -0.987314, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.614853, "high": 28.036097, "low": 27.474438, "close": 27.614853, "volume": 1853983}, "trend_line": 28.000213, "activity_lines": {"activity_5": 27.739666, "activity_10": 27.886321, "activity_20": 28.260983, "activity_30": 28.287837}, "trend_signal": 0, "fair_value": 25.318343, "relative_strength": -25.316486, "rate_of_change": 0.19539743060876932, "market_dynamics": -1.121207, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.504147, "high": 28.504147, "low": 27.895682, "close": 28.129705, "volume": 3727395}, "trend_line": 28.086022, "activity_lines": {"activity_5": 27.830155, "activity_10": 27.908447, "activity_20": 28.224876, "activity_30": 28.296191}, "trend_signal": 0, "fair_value": 25.382635, "relative_strength": -27.418578, "rate_of_change": 0.306458383013019, "market_dynamics": -0.983303, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.082902, "high": 28.316926, "low": 26.865978, "close": 27.053196, "volume": 3774697}, "trend_line": 28.149989, "activity_lines": {"activity_5": 27.574289, "activity_10": 27.738248, "activity_20": 28.087805, "activity_30": 28.229557}, "trend_signal": 0, "fair_value": 25.437355, "relative_strength": -25.964231, "rate_of_change": 0.22775386275778628, "market_dynamics": -1.0216, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.397929, "high": 28.270122, "low": 26.210708, "close": 28.082901, "volume": 4636396}, "trend_line": 28.249839, "activity_lines": {"activity_5": 27.724064, "activity_10": 27.780798, "activity_20": 28.054596, "activity_30": 28.225229}, "trend_signal": 0, "fair_value": 25.499162, "relative_strength": -22.231576, "rate_of_change": 0.3547070657825124, "market_dynamics": -0.830196, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.082902, "high": 28.129706, "low": 27.240414, "close": 27.334024, "volume": 3613496}, "trend_line": 28.291963, "activity_lines": {"activity_5": 27.602372, "activity_10": 27.687188, "activity_20": 27.954968, "activity_30": 28.166144}, "trend_signal": 0, "fair_value": 25.557382, "relative_strength": -24.088948, "rate_of_change": 0.14911235423323158, "market_dynamics": -0.84772, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.240414, "high": 28.082903, "low": 26.959584, "close": 27.802074, "volume": 2534847}, "trend_line": 28.288843, "activity_lines": {"activity_5": 27.655418, "activity_10": 27.689741, "activity_20": 27.914404, "activity_30": 28.134538}, "trend_signal": 0, "fair_value": 25.61132, "relative_strength": -21.280924, "rate_of_change": -0.011027866818570079, "market_dynamics": -0.874569, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.474439, "high": 28.410536, "low": 27.427634, "close": 27.47444, "volume": 1619423}, "trend_line": 28.282602, "activity_lines": {"activity_5": 27.586771, "activity_10": 27.636128, "activity_20": 27.848432, "activity_30": 28.081996}, "trend_signal": 0, "fair_value": 25.663644, "relative_strength": -20.382001, "rate_of_change": -0.022061701144862216, "market_dynamics": -0.86659, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.614854, "high": 27.708464, "low": 27.193609, "close": 27.614853, "volume": 2504794}, "trend_line": 28.293524, "activity_lines": {"activity_5": 27.608613, "activity_10": 27.623363, "activity_20": 27.801404, "activity_30": 28.038915}, "trend_signal": 0, "fair_value": 25.712012, "relative_strength": -25.799698, "rate_of_change": 0.038617380395201135, "market_dynamics": -0.918181, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.521243, "high": 27.848878, "low": 27.100001, "close": 27.47444, "volume": 4196024}, "trend_line": 28.242038, "activity_lines": {"activity_5": 27.546207, "activity_10": 27.591877, "activity_20": 27.74613, "activity_30": 27.986071}, "trend_signal": 0, "fair_value": 25.760209, "relative_strength": -28.301163, "rate_of_change": -0.18197096975265642, "market_dynamics": -0.681372, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.521244, "high": 27.56805, "low": 26.772367, "close": 26.772367, "volume": 4069459}, "trend_line": 28.204594, "activity_lines": {"activity_5": 27.290341, "activity_10": 27.437846, "activity_20": 27.629341, "activity_30": 27.891254}, "trend_signal": 0, "fair_value": 25.802449, "relative_strength": -33.260417, "rate_of_change": -0.13258249988899773, "market_dynamics": -0.738186, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.772366, "high": 26.959586, "low": 26.351122, "close": 26.538343, "volume": 2450610}, "trend_line": 28.148429, "activity_lines": {"activity_5": 26.99391, "activity_10": 27.256584, "activity_20": 27.502968, "activity_30": 27.783754}, "trend_signal": 0, "fair_value": 25.842461, "relative_strength": -33.155572, "rate_of_change": -0.19913422614769785, "market_dynamics": -0.773492, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.538343, "high": 26.678757, "low": 26.117099, "close": 26.491537, "volume": 3640925}, "trend_line": 28.082902, "activity_lines": {"activity_5": 26.766126, "activity_10": 27.086385, "activity_20": 27.386179, "activity_30": 27.676857}, "trend_signal": 0, "fair_value": 25.874891, "relative_strength": -36.895727, "rate_of_change": -0.23279096677118088, "market_dynamics": -0.849787, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.491537, "high": 26.725561, "low": 25.602245, "close": 25.602245, "volume": 4969143}, "trend_line": 27.993973, "activity_lines": {"activity_5": 26.307438, "activity_10": 26.784281, "activity_20": 27.193387, "activity_30": 27.516815}, "trend_signal": 0, "fair_value": 25.895066, "relative_strength": -37.644696, "rate_of_change": -0.3166659912853745, "market_dynamics": -0.996648, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.602245, "high": 25.976685, "low": 25.368221, "close": 25.789465, "volume": 2345690}, "trend_line": 27.883201, "activity_lines": {"activity_5": 26.045331, "activity_10": 26.542597, "activity_20": 27.032022, "activity_30": 27.374589}, "trend_signal": 0, "fair_value": 25.91547, "relative_strength": -38.125294, "rate_of_change": -0.3956994600230584, "market_dynamics": -1.138345, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.070295, "high": 26.070295, "low": 25.274612, "close": 25.695856, "volume": 3961106}, "trend_line": 27.727185, "activity_lines": {"activity_5": 25.864353, "activity_10": 26.325593, "activity_20": 26.872663, "activity_30": 27.23347}, "trend_signal": 0, "fair_value": 25.947897, "relative_strength": -40.977486, "rate_of_change": -0.5595340362822799, "market_dynamics": -1.09932, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.883074, "high": 27.521244, "low": 25.83627, "close": 27.521244, "volume": 5774467}, "trend_line": 27.67726, "activity_lines": {"activity_5": 26.363604, "activity_10": 26.470263, "activity_20": 26.897848, "activity_30": 27.220183}, "trend_signal": 0, "fair_value": 25.989354, "relative_strength": -36.421155, "rate_of_change": -0.18005794674071032, "market_dynamics": -0.773651, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.678758, "high": 27.708464, "low": 26.585148, "close": 27.334024, "volume": 5072519}, "trend_line": 27.633575, "activity_lines": {"activity_5": 26.734923, "activity_10": 26.585998, "activity_20": 26.907432, "activity_30": 27.198039}, "trend_signal": 0, "fair_value": 26.029127, "relative_strength": -34.762873, "rate_of_change": -0.15783715584562913, "market_dynamics": -0.427495, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.521244, "high": 27.614854, "low": 27.19361, "close": 27.240416, "volume": 3766366}, "trend_line": 27.585211, "activity_lines": {"activity_5": 27.018872, "activity_10": 26.687267, "activity_20": 26.912781, "activity_30": 27.172674}, "trend_signal": 0, "fair_value": 26.05689, "relative_strength": -37.426425, "rate_of_change": -0.1750189760101594, "market_dynamics": -0.050094, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.334025, "high": 27.427633, "low": 26.5, "close": 26.549999, "volume": 10615466}, "trend_line": 27.516952, "activity_lines": {"activity_5": 26.963472, "activity_10": 26.669813, "activity_20": 26.855942, "activity_30": 27.105886}, "trend_signal": 0, "fair_value": 26.075373, "relative_strength": -35.605863, "rate_of_change": -0.24744780817518916, "market_dynamics": 0.321447, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.700001, "high": 27.5, "low": 26.5, "close": 27.4, "volume": 4888908}, "trend_line": 27.448944, "activity_lines": {"activity_5": 27.140702, "activity_10": 26.823714, "activity_20": 26.885796, "activity_30": 27.098341}, "trend_signal": 0, "fair_value": 26.100761, "relative_strength": -35.910405, "rate_of_change": -0.24714946626355622, "market_dynamics": 0.401152, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.1, "close": 27.1, "volume": 0}, "trend_line": 27.369376, "activity_lines": {"activity_5": 27.104324, "activity_10": 26.911657, "activity_20": 26.8881, "activity_30": 27.075828}, "trend_signal": 0, "fair_value": 26.12544, "relative_strength": -33.844207, "rate_of_change": -0.28987636099954106, "market_dynamics": 0.342463, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.450001, "close": 26.6, "volume": 3248858}, "trend_line": 27.312145, "activity_lines": {"activity_5": 26.929361, "activity_10": 26.898479, "activity_20": 26.845238, "activity_30": 27.026191}, "trend_signal": 0, "fair_value": 26.151526, "relative_strength": -30.22344, "rate_of_change": -0.20910597304081038, "market_dynamics": 0.31222, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.950001, "high": 27.049999, "low": 26.450001, "close": 26.799999, "volume": 2707394}, "trend_line": 27.2569, "activity_lines": {"activity_5": 26.87, "activity_10": 26.919692, "activity_20": 26.828707, "activity_30": 26.993149}, "trend_signal": 0, "fair_value": 26.175009, "relative_strength": -30.539612, "rate_of_change": -0.20227265196490177, "market_dynamics": 0.268005, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.950001, "high": 27.549999, "low": 26.35, "close": 26.799999, "volume": 4500129}, "trend_line": 27.214137, "activity_lines": {"activity_5": 26.839999, "activity_10": 26.919128, "activity_20": 26.813382, "activity_30": 26.963672}, "trend_signal": 0, "fair_value": 26.198974, "relative_strength": -28.947546, "rate_of_change": -0.15688871441726965, "market_dynamics": 0.261856, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.35, "close": 26.6, "volume": 2754817}, "trend_line": 27.169387, "activity_lines": {"activity_5": 26.726666, "activity_10": 26.863828, "activity_20": 26.785119, "activity_30": 26.92405}, "trend_signal": 0, "fair_value": 26.21324, "relative_strength": -30.522115, "rate_of_change": -0.16443659411283373, "market_dynamics": 0.286074, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.6, "high": 26.950001, "low": 26.4, "close": 26.450001, "volume": 3020700}, "trend_line": 27.118077, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.764815, "activity_20": 26.746065, "activity_30": 26.877638}, "trend_signal": 0, "fair_value": 26.228911, "relative_strength": -32.605161, "rate_of_change": -0.18885225492942057, "market_dynamics": 0.327974, "expectation": {"probability": 48.0139, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.210437, 23.18457, 23.594917, 22.774224, 23.143536, 22.897327, 21.953533, 21.58422, 21.338014, 21.255945, 21.173874, 20.763526, 20.845597, 21.543186, 22.158705, 22.979397, 23.143537, 23.471812, 24.128365, 24.784922, 24.456646, 24.374575, 24.210435, 23.96423, 23.348709, 23.923192, 23.964229, 23.800089, 23.882159, 24.005265, 24.743887, 25.441477, 26.1801, 26.056995, 25.974926, 26.467341, 26.754584, 27.329067, 27.739414, 29.093559, 28.149759, 27.821486, 27.411139, 27.944587, 27.575278, 27.657345, 28.560106, 29.298732, 30.201491, 29.298733, 28.722935, 29.031784, 28.281723, 27.046327, 27.09045, 26.825722, 27.355178, 25.413841, 26.296267, 27.046328, 27.13457, 26.913963, 26.649238, 27.355176, 26.913964, 27.531662, 26.42863, 25.855053, 26.163903, 25.766811, 25.855053, 25.104994, 24.575537, 25.546205, 24.928507, 24.222568, 24.928506, 25.149113, 25.104992, 26.208025, 26.163902, 26.693357, 26.693359, 26.781602, 26.781602, 26.031538, 23.560749, 24.531417, 24.222569, 24.487295, 25.149112, 26.031539, 25.987419, 26.913963, 26.825722, 26.869844, 26.38451, 26.296266, 26.304318, 26.070294, 25.883074, 25.976684, 25.55544, 24.993783, 25.040588, 26.117099, 28.082902, 27.802073, 27.47444, 28.831778, 27.895682, 28.504146, 28.550949, 27.614854, 29.206219, 30.516752, 28.925389, 28.644561, 28.831779, 28.784975, 29.299827, 29.580656, 28.316925, 28.55095, 28.082903, 27.802073, 27.989292, 28.176513, 27.989293, 27.708464, 27.614853, 28.504147, 28.082902, 26.397929, 28.082902, 27.240414, 27.474439, 27.614854, 27.521243, 27.521244, 26.772366, 26.538343, 26.491537, 25.602245, 26.070295, 25.883074, 26.678758, 27.521244, 27.334025, 26.700001, 27.1, 27.299999, 26.950001, 26.950001, 26.799999, 26.6], "highs": [24.538714, 23.800089, 24.005263, 23.225606, 23.471813, 22.979395, 22.281811, 21.58422, 21.420083, 21.461117, 21.379047, 21.05077, 21.871464, 22.28181, 23.143537, 23.225605, 23.594917, 23.841125, 24.908026, 24.86699, 24.538714, 24.456644, 24.210435, 24.005264, 23.923192, 24.210436, 23.964229, 24.005264, 24.005263, 24.538713, 25.728718, 26.139065, 26.918719, 26.056995, 27.082861, 27.575278, 27.739416, 28.190797, 29.750112, 29.421835, 28.231831, 28.067691, 27.903553, 27.985624, 27.780451, 28.519073, 29.380798, 30.488738, 30.447699, 29.56124, 28.855299, 30.443663, 28.281723, 27.619903, 27.266934, 27.266933, 27.355178, 26.737479, 27.09045, 27.355177, 27.531662, 27.443418, 27.884632, 27.355176, 27.619903, 27.531662, 26.560994, 26.252145, 26.384509, 26.208024, 25.987418, 25.193235, 27.090448, 25.855052, 25.325599, 24.884386, 25.281476, 25.369722, 26.119782, 26.208025, 26.737478, 27.17869, 26.869844, 26.958086, 26.958086, 26.296265, 24.972627, 24.707902, 24.575539, 25.06087, 25.943296, 26.296266, 27.134571, 27.487539, 28.061115, 26.869845, 26.913965, 26.560994, 26.585146, 26.257512, 26.070295, 26.163904, 25.55544, 25.227807, 26.163903, 27.989291, 28.36373, 28.176512, 29.955095, 28.831778, 29.112608, 28.784974, 28.831778, 29.346632, 30.750776, 30.56356, 29.346633, 29.253023, 28.831779, 30.001899, 30.048704, 30.09551, 28.597755, 28.55095, 28.223316, 28.176512, 28.972194, 28.550951, 28.597755, 27.989291, 28.036097, 28.504147, 28.316926, 28.270122, 28.129706, 28.082903, 28.410536, 27.708464, 27.848878, 27.56805, 26.959586, 26.678757, 26.725561, 25.976685, 26.070295, 27.521244, 27.708464, 27.614854, 27.427633, 27.5, 27.1, 27.299999, 27.049999, 27.549999, 27.0, 26.950001], "lows": [22.733188, 22.938363, 22.651119, 22.363879, 22.81526, 21.789392, 21.338014, 21.255943, 20.804563, 20.804564, 20.640421, 20.681455, 20.804562, 21.502152, 21.953532, 22.774224, 23.020433, 23.471812, 23.841124, 24.374576, 24.087334, 23.88216, 23.553882, 22.979397, 23.18457, 23.718019, 23.841125, 23.676985, 23.718019, 23.882159, 24.743887, 25.441477, 26.01596, 25.441477, 25.974926, 26.467341, 26.303202, 27.123894, 27.657346, 28.108727, 26.959758, 26.959757, 27.288033, 27.53424, 27.411139, 27.53424, 28.354933, 29.298732, 29.298733, 28.767055, 27.531663, 28.767055, 26.03154, 26.825721, 26.693359, 26.649238, 25.634446, 25.413841, 26.296267, 26.737479, 26.781601, 26.605116, 26.384509, 26.693358, 26.605115, 26.296266, 25.590326, 25.634446, 25.546205, 25.766811, 25.104992, 24.134326, 24.487294, 24.884386, 24.178447, 23.825476, 24.7079, 24.443173, 24.796143, 25.766812, 25.987419, 26.340389, 26.075661, 26.560995, 26.03154, 25.72269, 22.678323, 23.781356, 23.781355, 24.354931, 24.972628, 25.678568, 25.810933, 26.605115, 26.119783, 26.208025, 26.031539, 25.883074, 26.023488, 25.461833, 25.461831, 25.134198, 24.806564, 24.712953, 24.900174, 26.117098, 27.380829, 26.678757, 27.146806, 27.661657, 27.755268, 28.129706, 28.036098, 27.614854, 29.065803, 29.018999, 28.223316, 28.45734, 27.614854, 28.691365, 29.159412, 28.223316, 28.129705, 28.036097, 27.802074, 27.755267, 27.989292, 27.895682, 27.708464, 27.240416, 27.474438, 27.895682, 26.865978, 26.210708, 27.240414, 26.959584, 27.427634, 27.193609, 27.100001, 26.772367, 26.351122, 26.117099, 25.602245, 25.368221, 25.274612, 25.83627, 26.585148, 27.19361, 26.5, 26.5, 27.1, 26.450001, 26.450001, 26.35, 26.35, 26.4], "closes": [23.18457, 23.594915, 22.733189, 23.18457, 22.897329, 21.789392, 21.584221, 21.379045, 21.173874, 21.296978, 20.763525, 20.804562, 21.461115, 21.953533, 22.938362, 23.020433, 23.307674, 23.841125, 24.743887, 24.456646, 24.374575, 24.128368, 23.964228, 23.225605, 23.676985, 24.005262, 23.841125, 23.800091, 23.964228, 24.415609, 25.48251, 25.810785, 26.09803, 25.892857, 26.303204, 26.795618, 27.16493, 27.616312, 28.92942, 28.683214, 27.329069, 27.288033, 27.903553, 27.780451, 27.616312, 28.519073, 29.257696, 30.16046, 29.339767, 28.81118, 28.590572, 28.943541, 27.002207, 27.046328, 26.869844, 27.266933, 25.810932, 26.296267, 27.046328, 27.134569, 26.781601, 26.649239, 27.046328, 26.781601, 27.531662, 26.472752, 25.766811, 25.987419, 25.810932, 25.899176, 25.104992, 24.487295, 25.590326, 24.928507, 24.31081, 24.884386, 25.149113, 25.104992, 25.943296, 26.163902, 26.737478, 26.472752, 26.693357, 26.560995, 26.296267, 26.163902, 24.354933, 24.222569, 24.354933, 24.972628, 25.855053, 25.987419, 26.913965, 27.266933, 26.693357, 26.384508, 26.737478, 26.304317, 26.023489, 25.789465, 25.976685, 25.555441, 25.134198, 25.087391, 26.070293, 27.895681, 27.661657, 27.28722, 29.018999, 27.895681, 28.223316, 28.45734, 28.270123, 29.112608, 30.376339, 29.018999, 28.64456, 28.691364, 28.597754, 29.440243, 29.487047, 28.316927, 28.45734, 28.082901, 27.942488, 27.989292, 28.316927, 27.989292, 27.755268, 27.614853, 27.614853, 28.129705, 27.053196, 28.082901, 27.334024, 27.802074, 27.47444, 27.614853, 27.47444, 26.772367, 26.538343, 26.491537, 25.602245, 25.789465, 25.695856, 27.521244, 27.334024, 27.240416, 26.549999, 27.4, 27.1, 26.6, 26.799999, 26.799999, 26.6, 26.450001], "volumes": [6636069, 5438902, 5164241, 3297324, 4351989, 15751722, 5377746, 2274050, 2978122, 2084870, 3067780, 1228399, 5315595, 3316183, 6023229, 3152389, 4263819, 3878040, 9383216, 5601326, 2995493, 3029996, 3221741, 3658972, 2130580, 2519410, 368634, 1586918, 2998320, 3531689, 10988541, 8868848, 10196172, 5745825, 6463690, 14851407, 10276995, 10079082, 12379279, 7612475, 11301576, 6975435, 3879685, 3100619, 2343300, 4482462, 5711013, 7945060, 10596705, 9996464, 4997288, 9016320, 4990229, 3436783, 2490068, 2166664, 3250940, 1687698, 2024001, 1841408, 1354453, 1794561, 4002457, 1099954, 2074095, 1630752, 2156489, 2038878, 1253797, 898010, 1546750, 3348629, 4741662, 1601223, 1983618, 1681236, 972209, 1216649, 1856669, 1087509, 1803066, 4147896, 2178822, 1242590, 1325532, 1125291, 4825950, 1851555, 1356454, 1178723, 1865324, 1322699, 2624175, 3609229, 7289351, 2022721, 3700739, 4237616, 1356065, 1146198, 1331338, 5944605, 2735859, 1259095, 2047543, 6079817, 5928683, 5677393, 47043763, 7206516, 4981367, 4334892, 2738995, 6192632, 8838712, 3892238, 2963302, 2492258, 4673006, 4846521, 2732999, 3859888, 2278115, 1227099, 2333265, 2681563, 3080936, 2255401, 3401460, 1872338, 1853983, 3727395, 3774697, 4636396, 3613496, 2534847, 1619423, 2504794, 4196024, 4069459, 2450610, 3640925, 4969143, 2345690, 3961106, 5774467, 5072519, 3766366, 10615466, 4888908, 0, 3248858, 2707394, 4500129, 2754817, 3020700], "sma": {"5": [null, null, null, null, 23.1189, 22.8399, 22.4377, 22.1669, 21.7648, 21.4447, 21.2395, 21.0836, 21.1, 21.2559, 21.5842, 22.0356, 22.5362, 23.0122, 23.5703, 23.874, 24.1448, 24.3089, 24.3335, 24.0299, 23.874, 23.8001, 23.7426, 23.7098, 23.8575, 24.0053, 24.3007, 24.6946, 25.1542, 25.54, 25.9175, 26.1801, 26.4509, 26.7546, 27.3619, 27.8379, 27.9446, 27.9692, 28.0267, 27.7969, 27.5835, 27.8215, 28.2154, 28.6668, 28.9787, 29.2176, 29.2319, 29.1691, 28.5375, 28.0788, 27.6905, 27.4258, 26.7992, 26.6581, 26.6581, 26.711, 26.6139, 26.7816, 26.9316, 26.8787, 26.9581, 26.8963, 26.7198, 26.508, 26.3139, 25.9874, 25.7139, 25.458, 25.3785, 25.2021, 24.8844, 24.8403, 24.9726, 24.8756, 25.0785, 25.4491, 25.8198, 26.0845, 26.4022, 26.5257, 26.5522, 26.4375, 26.0139, 25.5197, 25.0785, 24.8138, 24.752, 25.0785, 25.6168, 26.1992, 26.5433, 26.6492, 26.7992, 26.6773, 26.4286, 26.2479, 26.1663, 25.9299, 25.6959, 25.5086, 25.5648, 25.9486, 26.3698, 26.8004, 27.5868, 27.9518, 28.0174, 28.1765, 28.3731, 28.3918, 28.8879, 29.0471, 29.0845, 29.1688, 29.0658, 28.8786, 28.9722, 28.9067, 28.8599, 28.7569, 28.4573, 28.1578, 28.1578, 28.0642, 27.9987, 27.9331, 27.8582, 27.8208, 27.6336, 27.6991, 27.6429, 27.6804, 27.5493, 27.6617, 27.54, 27.4276, 27.1749, 26.9783, 26.5758, 26.2388, 26.0235, 26.2201, 26.3886, 26.7162, 26.8683, 27.2091, 27.1249, 26.9781, 26.89, 26.94, 26.78, 26.65], "10": [23.355856, 23.424416, 23.33107, 23.305582, 23.270304, 23.196178, 23.040949, 22.872707, 22.552637, 22.281808, 22.039704, 21.760669, 21.633461, 21.510357, 21.514461, 21.637565, 21.80991, 22.056118, 22.413119, 22.729086, 23.090191, 23.422572, 23.672883, 23.80009, 23.873953, 23.972436, 24.025781, 24.021677, 23.943711, 23.939608, 24.050401, 24.218643, 24.432023, 24.698748, 24.96137, 25.240406, 25.572786, 25.954408, 26.450928, 26.877688, 27.062344, 27.210069, 27.390621, 27.57938, 27.710691, 27.883037, 28.092313, 28.346728, 28.387763, 28.400559, 28.52671, 28.692261, 28.602126, 28.528714, 28.454067, 28.328853, 27.984176, 27.597757, 27.368413, 27.200752, 27.019855, 26.790425, 26.794837, 26.768364, 26.834546, 26.755128, 26.750716, 26.719831, 26.596291, 26.472752, 26.305091, 26.088897, 25.943297, 25.757987, 25.435902, 25.277065, 25.215296, 25.127053, 25.140289, 25.166762, 25.330011, 25.528556, 25.638859, 25.802108, 26.000654, 26.128605, 26.049187, 25.960945, 25.802109, 25.682981, 25.594739, 25.546206, 25.568266, 25.63886, 25.678569, 25.70063, 25.938884, 26.147059, 26.313915, 26.395598, 26.407762, 26.364564, 26.186587, 25.968633, 25.906327, 26.057444, 26.149862, 26.248152, 26.547703, 26.758325, 26.982988, 27.273178, 27.58677, 27.989292, 28.419896, 28.532228, 28.630519, 28.770933, 28.728808, 28.883265, 29.009638, 28.995596, 29.014318, 28.911347, 28.667962, 28.564992, 28.532228, 28.462021, 28.377773, 28.195234, 28.008014, 27.989292, 27.848878, 27.848878, 27.788031, 27.769309, 27.685061, 27.647617, 27.619534, 27.535285, 27.427634, 27.263818, 27.118722, 26.889379, 26.725562, 26.697479, 26.683437, 26.645994, 26.55355, 26.616313, 26.672479, 26.683325, 26.8031, 26.904154, 26.994568, 26.887444], "20": [22.168879, 22.345159, 22.484033, 22.634115, 22.764156, 22.782, 22.738465, 22.677098, 22.703926, 22.716083, 22.69778, 22.592542, 22.482266, 22.40797, 22.392382, 22.416872, 22.42543, 22.464412, 22.482878, 22.505447, 22.564948, 22.59162, 22.653172, 22.655224, 22.694207, 22.805, 22.917845, 23.038898, 23.178415, 23.334347, 23.570296, 23.820607, 24.052453, 24.249419, 24.417661, 24.606421, 24.799283, 24.988043, 25.197319, 25.408648, 25.556373, 25.714356, 25.911322, 26.139064, 26.336031, 26.561721, 26.83255, 27.150568, 27.419345, 27.639124, 27.794527, 27.951165, 27.996373, 28.054047, 28.082379, 28.105945, 28.038245, 27.972243, 27.878088, 27.800656, 27.773282, 27.741343, 27.698481, 27.648539, 27.644306, 27.54199, 27.367446, 27.158794, 26.982352, 26.836752, 26.662473, 26.439661, 26.369067, 26.263176, 26.135224, 26.016097, 25.983006, 25.923442, 25.86829, 25.819757, 25.817551, 25.808727, 25.791078, 25.780048, 25.718278, 25.702835, 25.632242, 25.543999, 25.471199, 25.424872, 25.462375, 25.537381, 25.603563, 25.720484, 25.839612, 25.914618, 25.994036, 26.054002, 26.058012, 26.03929, 26.00125, 25.955385, 25.877427, 25.803747, 25.792448, 25.879037, 26.044373, 26.197606, 26.430809, 26.576962, 26.695375, 26.818871, 26.886679, 26.978962, 27.163111, 27.294836, 27.39019, 27.509542, 27.638256, 27.820795, 27.996313, 28.134387, 28.300544, 28.45032, 28.543929, 28.54861, 28.581373, 28.616477, 28.55329, 28.539249, 28.508826, 28.492444, 28.431598, 28.380112, 28.227997, 28.16715, 28.108644, 28.054819, 27.998653, 27.865259, 27.717824, 27.626555, 27.4838, 27.369128, 27.256797, 27.233394, 27.184249, 27.146805, 27.086542, 27.075799, 27.050056, 26.973571, 26.960911, 26.896766, 26.860065, 26.792461], "30": [20.883354, 21.090492, 21.262594, 21.434596, 21.593236, 21.716208, 21.818456, 21.916389, 22.013794, 22.077436, 22.125821, 22.150329, 22.200509, 22.259529, 22.347591, 22.400521, 22.428947, 22.470105, 22.606991, 22.720417, 22.828584, 22.869219, 22.879138, 22.87201, 22.886239, 22.935393, 22.95888, 22.983501, 22.969822, 22.983501, 23.060099, 23.133961, 23.246122, 23.336399, 23.449928, 23.616802, 23.802826, 24.010735, 24.269253, 24.515461, 24.734312, 24.950428, 25.165176, 25.359406, 25.515338, 25.698626, 25.89696, 26.107605, 26.260801, 26.405952, 26.546485, 26.706991, 26.808257, 26.935614, 27.042043, 27.150765, 27.216425, 27.299631, 27.402368, 27.493, 27.536303, 27.564251, 27.595861, 27.625486, 27.666435, 27.655672, 27.609069, 27.554772, 27.450822, 27.358021, 27.283885, 27.190527, 27.11342, 27.018355, 26.908172, 26.787015, 26.650063, 26.481547, 26.368331, 26.280089, 26.218319, 26.135959, 26.125664, 26.109487, 26.090367, 26.0536, 26.005066, 25.935943, 25.84623, 25.774165, 25.74328, 25.72122, 25.716807, 25.732985, 25.705042, 25.7021, 25.734456, 25.745019, 25.752104, 25.748447, 25.777504, 25.813109, 25.797904, 25.8032, 25.86185, 25.962226, 26.045978, 26.118719, 26.221242, 26.278968, 26.328496, 26.394649, 26.447208, 26.532262, 26.668264, 26.763434, 26.906422, 27.055381, 27.196809, 27.345729, 27.466796, 27.544446, 27.595892, 27.623091, 27.664728, 27.718221, 27.77087, 27.827035, 27.884761, 27.945608, 28.000213, 28.086022, 28.149989, 28.249839, 28.291963, 28.288843, 28.282602, 28.293524, 28.242038, 28.204594, 28.148429, 28.082902, 27.993973, 27.883201, 27.727185, 27.67726, 27.633575, 27.585211, 27.516952, 27.448944, 27.369376, 27.312145, 27.2569, 27.214137, 27.169387, 27.118077], "50": [19.01278, 19.15221, 19.273647, 19.408656, 19.534134, 19.645783, 19.766961, 19.884793, 20.005337, 20.127587, 20.240681, 20.352325, 20.464225, 20.577642, 20.709999, 20.833395, 20.959506, 21.096286, 21.254151, 21.407028, 21.555992, 21.690943, 21.818825, 21.922847, 22.033625, 22.151725, 22.258212, 22.365392, 22.479643, 22.5802, 22.703611, 22.81844, 22.941287, 23.055485, 23.175619, 23.282881, 23.377081, 23.47728, 23.643122, 23.795709, 23.919699, 24.007274, 24.092012, 24.178832, 24.266156, 24.385924, 24.508348, 24.650328, 24.749632, 24.84575, 24.95387, 25.060842, 25.146223, 25.223458, 25.302908, 25.412459, 25.496993, 25.595338, 25.712787, 25.829539, 25.9499, 26.066794, 26.178498, 26.275059, 26.366925, 26.435972, 26.485154, 26.52808, 26.549421, 26.578272, 26.59288, 26.600059, 26.632581, 26.666639, 26.679315, 26.696898, 26.723057, 26.749155, 26.788737, 26.823703, 26.848802, 26.862041, 26.873948, 26.887311, 26.887172, 26.874538, 26.818338, 26.750463, 26.658973, 26.584761, 26.555281, 26.529269, 26.509477, 26.499207, 26.480748, 26.438056, 26.387652, 26.310529, 26.244203, 26.183769, 26.131491, 26.063729, 26.026369, 25.987191, 25.9712, 25.983774, 26.020789, 26.040608, 26.080061, 26.095284, 26.124118, 26.16028, 26.184756, 26.231376, 26.28827, 26.339195, 26.39675, 26.450828, 26.506565, 26.577386, 26.665027, 26.74162, 26.79896, 26.862048, 26.934682, 26.99678, 27.060136, 27.117822, 27.154061, 27.183081, 27.200628, 27.233767, 27.240964, 27.271402, 27.292157, 27.324921, 27.387311, 27.455156, 27.517547, 27.553541, 27.567207, 27.577289, 27.551055, 27.521506, 27.501556, 27.52429, 27.536221, 27.554943, 27.565473, 27.597684, 27.62015, 27.641042, 27.674358, 27.70861, 27.719204, 27.69029], "200": [15.410566, 15.468007, 15.521138, 15.576527, 15.629666, 15.67694, 15.72335, 15.76906, 15.813419, 15.859045, 15.901677, 15.944678, 15.989008, 16.035801, 16.087843, 16.139645, 16.194022, 16.251228, 16.312949, 16.375349, 16.438152, 16.499887, 16.560802, 16.619162, 16.680267, 16.748221, 16.820073, 16.88814, 16.956703, 17.024105, 17.09554, 17.169755, 17.242965, 17.314825, 17.389875, 17.466736, 17.544955, 17.624455, 17.711497, 17.796007, 17.87407, 17.951278, 18.031401, 18.110592, 18.189995, 18.27374, 18.361349, 18.449343, 18.532373, 18.611039, 18.685161, 18.762596, 18.829292, 18.900166, 18.968953, 19.038177, 19.098229, 19.15933, 19.225902, 19.292916, 19.353691, 19.40692, 19.460071, 19.516888, 19.579692, 19.632728, 19.68275, 19.732843, 19.783946, 19.836867, 19.889775, 19.941659, 19.998026, 20.049535, 20.096063, 20.145459, 20.195662, 20.245645, 20.299131, 20.351482, 20.404809, 20.446488, 20.488753, 20.531733, 20.578208, 20.631936, 20.676792, 20.720641, 20.762572, 20.809311, 20.859431, 20.910384, 20.964077, 21.019707, 21.073673, 21.126096, 21.180971, 21.234025, 21.286191, 21.341166, 21.395811, 21.447264, 21.496973, 21.545182, 21.599029, 21.662907, 21.726339, 21.788079, 21.858297, 21.92326, 21.988777, 22.054378, 22.119043, 22.188825, 22.262936, 22.329899, 22.395351, 22.460675, 22.525532, 22.594601, 22.664084, 22.727356, 22.792595, 22.855782, 22.916819, 22.979357, 23.044618, 23.108602, 23.170512, 23.231539, 23.292386, 23.356349, 23.415833, 23.481733, 23.544973, 23.612, 23.674677, 23.736246, 23.79621, 23.851758, 23.904509, 23.958292, 24.006724, 24.057177, 24.105354, 24.161934, 24.217939, 24.271214, 24.322172, 24.37738, 24.429573, 24.479456, 24.530149, 24.581979, 24.631861, 24.683077]}, "ema": {"5": [null, null, null, null, 23.1189, 22.6757, 22.3119, 22.0009, 21.7253, 21.5825, 21.3095, 21.1412, 21.2478, 21.4831, 21.9682, 22.3189, 22.6485, 23.046, 23.612, 23.8935, 24.0539, 24.0787, 24.0406, 23.7689, 23.7383, 23.8273, 23.8319, 23.8213, 23.8689, 24.0512, 24.5283, 24.9558, 25.3365, 25.522, 25.7824, 26.1201, 26.4684, 26.851, 27.5438, 27.9236, 27.7254, 27.5796, 27.6876, 27.7186, 27.6845, 27.9627, 28.3943, 28.9831, 29.102, 29.005, 28.8669, 28.8924, 28.2624, 27.857, 27.528, 27.4409, 26.8976, 26.6972, 26.8136, 26.9206, 26.8742, 26.7992, 26.8816, 26.8483, 27.0761, 26.875, 26.5056, 26.3329, 26.1589, 26.0723, 25.7499, 25.329, 25.4161, 25.2536, 24.9393, 24.921, 24.997, 25.033, 25.3365, 25.6123, 25.9873, 26.1491, 26.3305, 26.4074, 26.3703, 26.3015, 25.6527, 25.176, 24.9023, 24.9257, 25.2355, 25.4861, 25.9621, 26.397, 26.4958, 26.4587, 26.5516, 26.4692, 26.3206, 26.1436, 26.0879, 25.9104, 25.6517, 25.4636, 25.6658, 26.4091, 26.8266, 26.9802, 27.6598, 27.7384, 27.9, 28.0858, 28.1472, 28.469, 29.1048, 29.0762, 28.9323, 28.852, 28.7673, 28.9916, 29.1567, 28.8768, 28.737, 28.519, 28.3268, 28.2143, 28.2485, 28.1621, 28.0265, 27.8893, 27.7978, 27.9084, 27.6234, 27.7765, 27.629, 27.6867, 27.616, 27.6156, 27.5685, 27.3031, 27.0482, 26.8627, 26.4425, 26.2248, 26.0485, 26.5394, 26.8043, 26.9497, 26.8164, 27.011, 27.0406, 26.8938, 26.8625, 26.8417, 26.7611, 26.6574], "10": [null, null, null, null, null, null, null, null, null, 22.2818, 22.0057, 21.7874, 21.728, 21.769, 21.9816, 22.1705, 22.3773, 22.6434, 23.0253, 23.2856, 23.4836, 23.6008, 23.6669, 23.5866, 23.6031, 23.6762, 23.7062, 23.7233, 23.7671, 23.885, 24.1754, 24.4728, 24.7683, 24.9727, 25.2146, 25.5021, 25.8044, 26.1339, 26.6421, 27.0133, 27.0707, 27.1102, 27.2544, 27.3501, 27.3985, 27.6022, 27.9032, 28.3136, 28.5002, 28.5567, 28.5629, 28.6321, 28.3358, 28.1013, 27.8774, 27.7664, 27.4109, 27.2082, 27.1788, 27.1707, 27.1, 27.018, 27.0232, 26.9793, 27.0797, 26.9693, 26.7507, 26.6119, 26.4663, 26.3632, 26.1344, 25.8349, 25.7905, 25.6337, 25.3932, 25.3007, 25.2731, 25.2426, 25.37, 25.5143, 25.7367, 25.8705, 26.0201, 26.1185, 26.1508, 26.1532, 25.8262, 25.5347, 25.3202, 25.257, 25.3657, 25.4788, 25.7397, 26.0174, 26.1403, 26.1847, 26.2852, 26.2887, 26.2405, 26.1585, 26.1254, 26.0218, 25.8604, 25.7199, 25.7836, 26.1676, 26.4392, 26.5934, 27.0344, 27.191, 27.3787, 27.5748, 27.7012, 27.9579, 28.3976, 28.5106, 28.5349, 28.5634, 28.5696, 28.7279, 28.8659, 28.7661, 28.71, 28.596, 28.4772, 28.3884, 28.3754, 28.3052, 28.2052, 28.0979, 28.0101, 28.0318, 27.8539, 27.8955, 27.7934, 27.795, 27.7367, 27.7146, 27.6709, 27.5075, 27.3313, 27.1786, 26.892, 26.6916, 26.5105, 26.6943, 26.8106, 26.8887, 26.8272, 26.9313, 26.962, 26.8962, 26.8787, 26.8644, 26.8163, 26.7497], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5054, 22.6834, 22.821, 22.9299, 22.9581, 23.0265, 23.1197, 23.1885, 23.2467, 23.315, 23.4199, 23.6163, 23.8253, 24.0417, 24.218, 24.4166, 24.6432, 24.8834, 25.1436, 25.5042, 25.807, 25.9519, 26.0792, 26.2529, 26.3984, 26.5144, 26.7053, 26.9484, 27.2543, 27.4529, 27.5823, 27.6783, 27.7988, 27.7229, 27.6585, 27.5834, 27.5533, 27.3873, 27.2834, 27.2608, 27.2488, 27.2043, 27.1514, 27.1414, 27.1072, 27.1476, 27.0833, 26.9579, 26.8655, 26.7651, 26.6826, 26.5324, 26.3376, 26.2664, 26.139, 25.9649, 25.862, 25.7941, 25.7285, 25.7489, 25.7884, 25.8788, 25.9354, 26.0076, 26.0603, 26.0828, 26.0905, 25.9252, 25.763, 25.6289, 25.5664, 25.5939, 25.6314, 25.7535, 25.8977, 25.9735, 26.0126, 26.0816, 26.1028, 26.0953, 26.0662, 26.0576, 26.0098, 25.9264, 25.8465, 25.8678, 26.061, 26.2134, 26.3157, 26.5731, 26.6991, 26.8443, 26.9979, 27.119, 27.3089, 27.601, 27.7361, 27.8226, 27.9053, 27.9713, 28.1112, 28.2422, 28.2493, 28.2691, 28.2514, 28.222, 28.1998, 28.211, 28.1899, 28.1485, 28.0977, 28.0517, 28.0591, 27.9633, 27.9747, 27.9137, 27.903, 27.8622, 27.8387, 27.804, 27.7057, 27.5946, 27.4895, 27.3098, 27.165, 27.0251, 27.0723, 27.0972, 27.1109, 27.0575, 27.0901, 27.091, 27.0443, 27.021, 27.0, 26.9619, 26.9131], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9835, 23.1447, 23.3167, 23.4962, 23.6508, 23.8219, 24.0138, 24.2171, 24.4364, 24.7262, 24.9815, 25.133, 25.272, 25.4418, 25.5927, 25.7232, 25.9036, 26.12, 26.3807, 26.5716, 26.7161, 26.837, 26.9729, 26.9748, 26.9794, 26.9724, 26.9914, 26.9152, 26.8753, 26.8863, 26.9023, 26.8945, 26.8787, 26.8895, 26.8826, 26.9244, 26.8953, 26.8225, 26.7686, 26.7068, 26.6547, 26.5547, 26.4214, 26.3677, 26.2749, 26.1482, 26.0666, 26.0074, 25.9492, 25.9488, 25.9627, 26.0127, 26.0424, 26.0844, 26.1151, 26.1268, 26.1292, 26.0147, 25.8991, 25.7995, 25.7461, 25.7532, 25.7683, 25.8422, 25.9341, 25.9831, 26.009, 26.056, 26.072, 26.0689, 26.0509, 26.0461, 26.0144, 25.9576, 25.9015, 25.9124, 26.0403, 26.1449, 26.2186, 26.3993, 26.4958, 26.6073, 26.7266, 26.8262, 26.9737, 27.1933, 27.311, 27.3971, 27.4806, 27.5527, 27.6744, 27.7914, 27.8253, 27.8661, 27.8801, 27.8841, 27.8909, 27.9184, 27.9229, 27.9121, 27.8929, 27.875, 27.8914, 27.8374, 27.8532, 27.8197, 27.8186, 27.7964, 27.7846, 27.7646, 27.7006, 27.6256, 27.5525, 27.4266, 27.321, 27.2162, 27.2359, 27.2422, 27.2421, 27.1974, 27.2105, 27.2034, 27.1644, 27.1409, 27.1189, 27.0855, 27.0445], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8457, 24.9926, 25.1475, 25.2202, 25.2918, 25.3537, 25.4288, 25.4437, 25.4772, 25.5387, 25.6013, 25.6476, 25.6869, 25.7402, 25.781, 25.8497, 25.8741, 25.8699, 25.8745, 25.872, 25.8731, 25.843, 25.7898, 25.782, 25.7485, 25.6921, 25.6604, 25.6404, 25.6194, 25.6321, 25.653, 25.6955, 25.726, 25.7639, 25.7952, 25.8148, 25.8285, 25.7707, 25.71, 25.6569, 25.63, 25.6389, 25.6525, 25.702, 25.7634, 25.7998, 25.8228, 25.8586, 25.8761, 25.8819, 25.8783, 25.8821, 25.8693, 25.8405, 25.811, 25.8211, 25.9025, 25.9715, 26.0231, 26.1406, 26.2094, 26.2884, 26.3734, 26.4478, 26.5523, 26.7023, 26.7931, 26.8657, 26.9373, 27.0024, 27.098, 27.1917, 27.2358, 27.2837, 27.3151, 27.3397, 27.3652, 27.4025, 27.4255, 27.4384, 27.4453, 27.452, 27.4786, 27.4619, 27.4862, 27.4803, 27.4929, 27.4922, 27.497, 27.4961, 27.4677, 27.4313, 27.3944, 27.3241, 27.264, 27.2025, 27.215, 27.2196, 27.2204, 27.1942, 27.2022, 27.1982, 27.1748, 27.1601, 27.1459, 27.1245, 27.0981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.621805, 23.63595, 23.332294, 23.200984, 23.053259, 22.610085, 22.191533, 21.838634, 21.507622, 21.35169, 21.124631, 20.979642, 21.105482, 21.389989, 21.950796, 22.429534, 22.853558, 23.288525, 23.865746, 24.161196, 24.32807, 24.322598, 24.207701, 23.838389, 23.720756, 23.764526, 23.778204, 23.797354, 23.882159, 24.068183, 24.560598, 25.063956, 25.531751, 25.777959, 26.032375, 26.325088, 26.653365, 27.041827, 27.766772, 28.207211, 28.037601, 27.818749, 27.796863, 27.714795, 27.654611, 27.966474, 28.445211, 29.093559, 29.317881, 29.262054, 29.053033, 28.956902, 28.234603, 27.737561, 27.334587, 27.193399, 26.655119, 26.487459, 26.616881, 26.775717, 26.799249, 26.811015, 26.899258, 26.849254, 27.066918, 26.90514, 26.528639, 26.284501, 26.052129, 25.913883, 25.619741, 25.210884, 25.255005, 25.104992, 24.807909, 24.807909, 24.910859, 24.95498, 25.310891, 25.672685, 26.102132, 26.319797, 26.522755, 26.575701, 26.499225, 26.369802, 25.675628, 25.078521, 24.690254, 24.654956, 25.002043, 25.413842, 26.025657, 26.575701, 26.74042, 26.687474, 26.716888, 26.551911, 26.333968, 26.120913, 26.030524, 25.826909, 25.561682, 25.35886, 25.546079, 26.323039, 26.894058, 27.19985, 27.939367, 28.042337, 28.132827, 28.279482, 28.310686, 28.557191, 29.218699, 29.262384, 29.12821, 28.997156, 28.806816, 28.931629, 29.13445, 28.916028, 28.766253, 28.507266, 28.235798, 28.079781, 28.132827, 28.076661, 27.973691, 27.845757, 27.739666, 27.830155, 27.574289, 27.724064, 27.602372, 27.655418, 27.586771, 27.608613, 27.546207, 27.290341, 26.99391, 26.766126, 26.307438, 26.045331, 25.864353, 26.363604, 26.734923, 27.018872, 26.963472, 27.140702, 27.104324, 26.929361, 26.87, 26.839999, 26.726666, 26.616667], "10": [23.442794, 23.486259, 23.360581, 23.333945, 23.259717, 22.99046, 22.697377, 22.395213, 22.086334, 21.858033, 21.581981, 21.35741, 21.302946, 21.361141, 21.620778, 21.894591, 22.198247, 22.567559, 23.056244, 23.427794, 23.726974, 23.915734, 24.014217, 23.932893, 23.910511, 23.934385, 23.91051, 23.869476, 23.859031, 23.94483, 24.225358, 24.545428, 24.887134, 25.152741, 25.44446, 25.777959, 26.127873, 26.499423, 27.040334, 27.446205, 27.528274, 27.569308, 27.695396, 27.766274, 27.772989, 27.919968, 28.169906, 28.545933, 28.726485, 28.80347, 28.838018, 28.913805, 28.606523, 28.32365, 28.022038, 27.806195, 27.348392, 27.041499, 26.941239, 26.898722, 26.822513, 26.755128, 26.801656, 26.799249, 26.938031, 26.87225, 26.692556, 26.553775, 26.38852, 26.261772, 26.013088, 25.68258, 25.591931, 25.407424, 25.1443, 25.044025, 25.020761, 25.000706, 25.149113, 25.335225, 25.62081, 25.828581, 26.040363, 26.208024, 26.297871, 26.327552, 26.005066, 25.672954, 25.380952, 25.230137, 25.261423, 25.332819, 25.581503, 25.890351, 26.082078, 26.21043, 26.398948, 26.465391, 26.442923, 26.347569, 26.271403, 26.116435, 25.892732, 25.692879, 25.711362, 26.073063, 26.364738, 26.571531, 27.075321, 27.320408, 27.58677, 27.854834, 28.036097, 28.313522, 28.747531, 28.856458, 28.876882, 28.887945, 28.856458, 28.98581, 29.095588, 28.969641, 28.871776, 28.702428, 28.526271, 28.402877, 28.357774, 28.259058, 28.130558, 27.991845, 27.886321, 27.908447, 27.738248, 27.780798, 27.687188, 27.689741, 27.636128, 27.623363, 27.591877, 27.437846, 27.256584, 27.086385, 26.784281, 26.542597, 26.325593, 26.470263, 26.585998, 26.687267, 26.669813, 26.823714, 26.911657, 26.898479, 26.919692, 26.919128, 26.863828, 26.764815], "20": [22.822241, 22.958053, 22.995009, 23.061727, 23.086795, 22.99396, 22.879886, 22.750417, 22.607253, 22.473258, 22.2873, 22.106994, 21.999239, 21.948883, 21.999397, 22.059211, 22.144049, 22.278877, 22.49597, 22.683948, 22.86196, 23.010858, 23.141582, 23.196099, 23.29341, 23.418272, 23.516951, 23.600974, 23.689101, 23.806929, 24.011516, 24.224896, 24.441793, 24.61707, 24.812668, 25.039141, 25.282808, 25.551097, 25.926466, 26.258456, 26.441353, 26.606273, 26.814768, 26.99278, 27.133471, 27.341379, 27.598139, 27.915083, 28.123578, 28.256134, 28.346748, 28.456178, 28.365801, 28.27532, 28.162539, 28.084877, 27.866305, 27.700402, 27.61222, 27.541408, 27.444356, 27.337304, 27.271112, 27.18379, 27.172659, 27.061082, 26.892018, 26.760586, 26.632219, 26.529059, 26.364129, 26.15697, 26.076081, 25.938884, 25.752945, 25.633817, 25.551248, 25.467627, 25.469518, 25.497672, 25.585074, 25.647474, 25.731724, 25.80505, 25.854213, 25.896654, 25.768282, 25.634028, 25.520783, 25.4733, 25.51427, 25.564274, 25.695377, 25.853794, 25.946448, 25.998343, 26.076711, 26.106261, 26.103355, 26.077779, 26.071817, 26.029359, 25.951151, 25.875909, 25.901295, 26.101602, 26.271376, 26.389742, 26.658446, 26.797958, 26.954754, 27.12256, 27.260774, 27.472768, 27.796327, 27.973079, 28.101624, 28.225545, 28.329184, 28.500802, 28.659493, 28.690027, 28.720785, 28.700057, 28.651692, 28.598869, 28.576804, 28.520416, 28.438396, 28.349021, 28.260983, 28.224876, 28.087805, 28.054596, 27.954968, 27.914404, 27.848432, 27.801404, 27.74613, 27.629341, 27.502968, 27.386179, 27.193387, 27.032022, 26.872663, 26.897848, 26.907432, 26.912781, 26.855942, 26.885796, 26.8881, 26.845238, 26.828707, 26.813382, 26.785119, 26.746065], "30": [22.042808, 22.217748, 22.323728, 22.447726, 22.542096, 22.554751, 22.546236, 22.517887, 22.469983, 22.423737, 22.338968, 22.253726, 22.20926, 22.193326, 22.237122, 22.280531, 22.339057, 22.430166, 22.576861, 22.696194, 22.802914, 22.886771, 22.957416, 22.979769, 23.031703, 23.103898, 23.162332, 23.216604, 23.279877, 23.373153, 23.53438, 23.711843, 23.903074, 24.073831, 24.265237, 24.481088, 24.71, 24.956031, 25.273366, 25.558138, 25.739661, 25.904417, 26.094941, 26.263669, 26.409275, 26.603065, 26.832682, 27.107747, 27.316273, 27.480814, 27.621757, 27.776406, 27.795452, 27.810812, 27.806568, 27.821077, 27.734637, 27.675271, 27.658929, 27.641652, 27.595755, 27.538525, 27.505111, 27.452578, 27.446525, 27.369513, 27.247651, 27.143028, 27.030523, 26.930416, 26.78506, 26.604635, 26.501396, 26.360434, 26.185753, 26.055187, 25.949515, 25.849833, 25.815108, 25.801919, 25.831428, 25.847843, 25.883804, 25.91189, 25.92394, 25.928684, 25.819093, 25.704093, 25.602092, 25.545731, 25.550949, 25.5667, 25.643652, 25.74366, 25.805619, 25.849456, 25.916254, 25.95302, 25.970985, 25.973396, 25.988121, 25.973794, 25.929993, 25.884154, 25.901386, 26.032601, 26.142241, 26.222321, 26.409436, 26.517465, 26.642906, 26.780251, 26.901249, 27.073211, 27.321216, 27.472876, 27.594239, 27.709397, 27.808905, 27.953642, 28.091792, 28.146639, 28.205535, 28.236955, 28.257562, 28.278501, 28.317127, 28.331219, 28.326589, 28.309176, 28.287837, 28.296191, 28.229557, 28.225229, 28.166144, 28.134538, 28.081996, 28.038915, 27.986071, 27.891254, 27.783754, 27.676857, 27.516815, 27.374589, 27.23347, 27.220183, 27.198039, 27.172674, 27.105886, 27.098341, 27.075828, 27.026191, 26.993149, 26.963672, 26.92405, 26.877638], "50": [20.557094, 20.736785, 20.877216, 21.030586, 21.167396, 21.255838, 21.331855, 21.395074, 21.445626, 21.496279, 21.521217, 21.54333, 21.586812, 21.645217, 21.737794, 21.828399, 21.92543, 22.038434, 22.181478, 22.307066, 22.42344, 22.524317, 22.613466, 22.668634, 22.737423, 22.814743, 22.880994, 22.941459, 23.004159, 23.080079, 23.193895, 23.315745, 23.444356, 23.560104, 23.687466, 23.829427, 23.981664, 24.147908, 24.361718, 24.559368, 24.697931, 24.830023, 24.982818, 25.127463, 25.262266, 25.429047, 25.620097, 25.841748, 26.025648, 26.184924, 26.33178, 26.488238, 26.56437, 26.638884, 26.703448, 26.780468, 26.796095, 26.827439, 26.88434, 26.940097, 26.977432, 27.004857, 27.043271, 27.066922, 27.1162, 27.12035, 27.094109, 27.07459, 27.046466, 27.020966, 26.963191, 26.880619, 26.841021, 26.774195, 26.681809, 26.61142, 26.550723, 26.487269, 26.455667, 26.431163, 26.427782, 26.413035, 26.40642, 26.394147, 26.370969, 26.342606, 26.243798, 26.142003, 26.04806, 25.981929, 25.953313, 25.931044, 25.94613, 25.975834, 25.983448, 25.979674, 25.991416, 25.988148, 25.976891, 25.959059, 25.950938, 25.928347, 25.891895, 25.855073, 25.858331, 25.933801, 25.999601, 26.049265, 26.166064, 26.237265, 26.320717, 26.412216, 26.494955, 26.609773, 26.77232, 26.879408, 26.969814, 27.059799, 27.143992, 27.259039, 27.373143, 27.437923, 27.505206, 27.555557, 27.597927, 27.639285, 27.691055, 27.727493, 27.75249, 27.770561, 27.787493, 27.823927, 27.816846, 27.849863, 27.852319, 27.872316, 27.878179, 27.887102, 27.887859, 27.858636, 27.818824, 27.776641, 27.699188, 27.630106, 27.558512, 27.559284, 27.551823, 27.540223, 27.500813, 27.494324, 27.474807, 27.434801, 27.401819, 27.36753, 27.324056, 27.274283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3993, 2.9668, 2.6143, 2.2477, 1.9476, 1.6634, 1.4087, 1.0674, 0.8482, 0.8248, 1.0023, 1.1295, 1.029, 0.946, 1.1608, 1.4281, 1.7818, 1.7762, 1.2038, 0.6672, 0.2526, 0.2894, 0.3485, 0.4875, 0.3652, 0.2098, 0.4409, 0.6546, 1.2029, 1.5354, 1.6905, 2.0872, 2.3948, 2.8896, 3.4939, 3.8052, 3.9133, 3.9136, 3.6916, 3.4425, 3.1577, 2.9987, 2.9079, 2.9504, 2.9216, 2.7524, 2.5081, 2.2958, 2.0847, 2.0058, 1.8668, 1.6616, 1.5225, 1.3514, 1.3325, 1.2605, 1.1753, 0.9693, 0.7061, 0.4819, 0.4726, 0.3317, 0.0479, -0.256, -0.7793, -1.0763, -1.1778, -1.3219, -1.2291, -1.2416, -1.3771, -1.484, -1.709, -1.9868, -2.0062, -1.8924, -1.62, -1.305, -0.9203, -0.6492, -0.488, -0.3151, -0.4616, -0.6647, -0.9357, -1.0725, -1.0067, -0.8279, -0.5007, -0.1598, -0.1485, -0.0743, 0.0686, 0.0468, 0.1831, 0.1803, 0.1673, 0.2645, 0.1778, 0.2126, 0.3272, 0.5777, 0.9616, 1.2228, 1.3897, 1.22, 1.0847, 1.0564, 0.8618, 0.9639, 1.2905, 1.3972, 1.7363, 1.9716, 1.9819, 2.1757, 2.0827, 1.8076, 1.4674, 1.0143, 0.7206, 0.6309, 0.6341, 0.7383, 0.7954, 0.8204, 0.8258, 0.9307, 0.9512, 1.0887, 1.042, 0.7221, 0.4711, 0.1546, -0.1765, -0.2978, -0.4744, -0.7444, -0.8784, -1.1395, -1.4965, -1.4444, -1.2874, -1.0687, -0.7582, -0.8249, -0.9561, -0.9899, -0.9451, -0.8554, -0.7307, -0.7106], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.12, 48.81, 51.25, 55.5, 61.59, 58.83, 58.03, 55.59, 53.96, 47.24, 51.24, 53.97, 52.39, 51.98, 53.54, 57.63, 65.38, 67.36, 69.03, 66.42, 68.95, 71.7, 73.6, 75.73, 80.64, 77.48, 62.87, 62.48, 65.86, 64.61, 62.89, 67.93, 71.36, 74.9, 66.82, 62.18, 60.29, 62.26, 48.11, 48.4, 47.28, 50.09, 41.37, 44.82, 49.74, 50.3, 47.99, 47.12, 50.05, 48.13, 53.57, 46.21, 42.06, 43.76, 42.68, 43.43, 38.54, 35.22, 44.43, 40.69, 37.52, 42.04, 44.05, 43.78, 50.1, 51.64, 55.49, 53.38, 54.92, 53.77, 51.45, 50.29, 37.71, 36.98, 38.27, 44.0, 51.01, 51.98, 58.22, 60.33, 55.43, 52.93, 55.4, 51.8, 49.56, 47.7, 49.34, 45.86, 42.63, 42.27, 51.46, 63.17, 61.13, 57.92, 66.66, 58.21, 59.81, 60.96, 59.49, 63.72, 68.96, 59.09, 56.69, 56.92, 56.26, 60.69, 60.92, 52.43, 53.27, 50.69, 49.72, 50.07, 52.51, 49.88, 48.03, 46.91, 46.91, 51.71, 42.95, 51.43, 46.07, 49.6, 47.27, 48.39, 47.31, 42.22, 40.65, 40.32, 34.68, 36.69, 36.09, 52.38, 50.94, 50.2, 45.01, 51.64, 49.38, 45.78, 47.43, 47.43, 45.81, 44.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7791, 0.7402, 0.698, 0.6701, 0.6766, 0.7591, 0.8412, 0.9189, 0.953, 1.0015, 1.0674, 1.1363, 1.2134, 1.3647, 1.4481, 1.3888, 1.3233, 1.306, 1.2678, 1.2103, 1.2235, 1.2787, 1.3795, 1.3772, 1.3176, 1.2383, 1.1901, 0.9841, 0.8149, 0.659, 0.5609, 0.3617, 0.2401, 0.202, 0.1768, 0.127, 0.0758, 0.0667, 0.0376, 0.0742, 0.0176, -0.0834, -0.1439, -0.2037, -0.2411, -0.3312, -0.4472, -0.445, -0.491, -0.5708, -0.581, -0.5612, -0.5429, -0.4554, -0.3641, -0.2427, -0.1659, -0.0862, -0.0335, -0.0128, -0.007, -0.1468, -0.2651, -0.3442, -0.353, -0.2855, -0.2188, -0.0902, 0.0399, 0.0955, 0.1134, 0.1543, 0.1499, 0.1224, 0.0809, 0.0623, 0.0134, -0.0586, -0.1181, -0.085, 0.0876, 0.2031, 0.2614, 0.4422, 0.4893, 0.5468, 0.6041, 0.6273, 0.7056, 0.8596, 0.8622, 0.8246, 0.7894, 0.7454, 0.7696, 0.7836, 0.6922, 0.624, 0.5335, 0.4454, 0.375, 0.3417, 0.2856, 0.2197, 0.1543, 0.1014, 0.0998, 0.0116, 0.0245, -0.0255, -0.0269, -0.0539, -0.0632, -0.0811, -0.1501, -0.2211, -0.278, -0.3903, -0.459, -0.5149, -0.4074, -0.3333, -0.279, -0.2883, -0.2245, -0.196, -0.2113, -0.2048, -0.1974, -0.2054, -0.2213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7818, 0.8257, 0.8741, 0.9265, 0.9839, 1.0601, 1.1377, 1.1879, 1.215, 1.2332, 1.2401, 1.2341, 1.232, 1.2414, 1.269, 1.2906, 1.296, 1.2845, 1.2656, 1.2093, 1.1304, 1.0361, 0.9411, 0.8252, 0.7082, 0.607, 0.5209, 0.4421, 0.3689, 0.3084, 0.2543, 0.2183, 0.1781, 0.1258, 0.0719, 0.0168, -0.0348, -0.0941, -0.1647, -0.2208, -0.2748, -0.334, -0.3834, -0.419, -0.4438, -0.4461, -0.4297, -0.3923, -0.347, -0.2948, -0.2426, -0.1966, -0.1587, -0.1563, -0.1781, -0.2113, -0.2396, -0.2488, -0.2428, -0.2123, -0.1619, -0.1104, -0.0656, -0.0216, 0.0127, 0.0346, 0.0439, 0.0476, 0.0407, 0.0209, -0.0069, -0.0225, -0.0005, 0.0402, 0.0844, 0.156, 0.2227, 0.2875, 0.3508, 0.4061, 0.466, 0.5447, 0.6082, 0.6515, 0.6791, 0.6923, 0.7078, 0.723, 0.7168, 0.6982, 0.6653, 0.6213, 0.5721, 0.526, 0.4779, 0.4263, 0.3719, 0.3178, 0.2742, 0.2217, 0.1822, 0.1407, 0.1072, 0.075, 0.0473, 0.0216, -0.0127, -0.0544, -0.0991, -0.1573, -0.2177, -0.2771, -0.3032, -0.3092, -0.3032, -0.3002, -0.2851, -0.2672, -0.2561, -0.2458, -0.2361, -0.23, -0.2282], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1712, 0.1758, 0.1933, 0.2098, 0.2295, 0.3046, 0.3104, 0.2009, 0.1083, 0.0728, 0.0277, -0.0238, -0.0085, 0.0373, 0.1105, 0.0866, 0.0216, -0.0462, -0.0755, -0.2252, -0.3155, -0.3771, -0.3802, -0.4635, -0.4681, -0.405, -0.3441, -0.3151, -0.2931, -0.2417, -0.2167, -0.1441, -0.1605, -0.2092, -0.2158, -0.2205, -0.2063, -0.2371, -0.2825, -0.2242, -0.2162, -0.2368, -0.1976, -0.1422, -0.0991, -0.0093, 0.0656, 0.1496, 0.1811, 0.2086, 0.2091, 0.1838, 0.1517, 0.0095, -0.087, -0.1329, -0.1134, -0.0367, 0.024, 0.1221, 0.2018, 0.2059, 0.179, 0.1759, 0.1372, 0.0878, 0.037, 0.0147, -0.0273, -0.0795, -0.1112, -0.0625, 0.0881, 0.1629, 0.177, 0.2862, 0.2666, 0.2593, 0.2533, 0.2212, 0.2396, 0.3149, 0.254, 0.1731, 0.1103, 0.0531, 0.0618, 0.0606, -0.0246, -0.0742, -0.1318, -0.1759, -0.1971, -0.1843, -0.1923, -0.2066, -0.2176, -0.2164, -0.1744, -0.2101, -0.1577, -0.1662, -0.1341, -0.1289, -0.1105, -0.1027, -0.1374, -0.1667, -0.1789, -0.233, -0.2413, -0.2378, -0.1042, -0.0241, 0.0242, 0.0119, 0.0606, 0.0712, 0.0448, 0.041, 0.0387, 0.0246, 0.0069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.68, 68.29, 70.73, 90.28, 100.0, 96.15, 89.42, 87.5, 81.73, 77.88, 60.58, 70.87, 78.0, 68.67, 62.5, 55.77, 74.47, 91.04, 89.61, 79.17, 73.96, 81.0, 83.04, 87.93, 88.52, 86.49, 82.43, 60.14, 59.18, 68.53, 60.66, 50.48, 71.43, 88.57, 92.73, 72.55, 59.92, 46.21, 56.21, 21.78, 22.77, 18.81, 27.72, 3.64, 17.39, 32.17, 33.91, 26.95, 24.54, 32.46, 27.19, 42.11, 36.92, 14.29, 23.21, 16.07, 19.64, 0.0, 9.41, 38.82, 21.18, 4.71, 26.09, 34.88, 33.72, 57.14, 71.62, 89.19, 78.95, 85.53, 81.58, 73.68, 69.74, 37.25, 34.31, 37.25, 50.98, 70.59, 73.53, 94.12, 95.41, 74.59, 68.85, 75.41, 67.36, 62.15, 57.8, 51.3, 41.45, 21.03, 11.18, 40.54, 95.06, 80.77, 70.51, 82.14, 60.71, 66.96, 71.43, 67.86, 83.93, 93.8, 71.32, 65.12, 64.8, 53.54, 67.82, 68.97, 32.47, 26.87, 14.93, 10.45, 11.94, 22.39, 11.94, 4.76, 13.11, 13.11, 31.15, 5.8, 48.19, 28.92, 57.63, 45.76, 50.85, 45.76, 20.34, 13.73, 15.09, 0.0, 13.43, 13.04, 71.64, 65.67, 62.69, 40.67, 67.78, 70.91, 51.49, 62.67, 62.67, 54.46, 48.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.57, 76.43, 87.0, 95.48, 95.19, 91.02, 86.22, 82.37, 73.4, 69.78, 69.82, 72.51, 69.72, 62.31, 64.25, 73.76, 85.04, 86.61, 80.91, 78.04, 79.33, 83.99, 86.5, 87.65, 85.81, 76.35, 67.25, 62.62, 62.79, 59.89, 60.86, 70.16, 84.24, 84.62, 75.07, 59.56, 54.11, 41.4, 33.59, 21.12, 23.1, 16.72, 16.25, 17.73, 27.82, 31.01, 28.47, 27.98, 28.06, 33.92, 35.41, 31.11, 24.81, 17.86, 19.64, 11.9, 9.68, 16.08, 23.14, 21.57, 17.33, 21.89, 31.56, 41.91, 54.16, 72.65, 79.92, 84.56, 82.02, 80.26, 75.0, 60.22, 47.1, 36.27, 40.85, 52.94, 65.03, 79.41, 87.69, 88.04, 79.62, 72.95, 70.54, 68.31, 62.44, 57.08, 50.18, 37.93, 24.55, 24.25, 48.93, 72.12, 82.11, 77.81, 71.12, 69.94, 66.37, 68.75, 74.41, 81.86, 83.02, 76.75, 67.08, 61.15, 62.05, 63.44, 56.42, 42.77, 24.76, 17.42, 12.44, 14.93, 15.42, 13.03, 9.94, 10.33, 19.12, 16.69, 28.38, 27.64, 44.91, 44.1, 51.41, 47.46, 38.98, 26.61, 16.39, 9.61, 9.51, 8.82, 32.7, 50.12, 66.67, 56.34, 57.05, 59.79, 63.39, 61.69, 58.94, 59.93, 55.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.32, -31.71, -29.27, -9.72, -0.0, -3.85, -10.58, -12.5, -18.27, -22.12, -39.42, -29.13, -22.0, -31.33, -37.5, -44.23, -25.53, -8.96, -10.39, -20.83, -26.04, -19.0, -16.96, -12.07, -11.48, -13.51, -17.57, -39.86, -40.82, -31.47, -39.34, -49.52, -28.57, -11.43, -7.27, -27.45, -40.08, -53.79, -43.79, -78.22, -77.23, -81.19, -72.28, -96.36, -82.61, -67.83, -66.09, -73.05, -75.46, -67.54, -72.81, -57.89, -63.08, -85.71, -76.79, -83.93, -80.36, -100.0, -90.59, -61.18, -78.82, -95.29, -73.91, -65.12, -66.28, -42.86, -28.38, -10.81, -21.05, -14.47, -18.42, -26.32, -30.26, -62.75, -65.69, -62.75, -49.02, -29.41, -26.47, -5.88, -4.59, -25.41, -31.15, -24.59, -32.64, -37.85, -42.2, -48.7, -58.55, -78.97, -88.82, -59.46, -4.94, -19.23, -29.49, -17.86, -39.29, -33.04, -28.57, -32.14, -16.07, -6.2, -28.68, -34.88, -35.2, -46.46, -32.18, -31.03, -67.53, -73.13, -85.07, -89.55, -88.06, -77.61, -88.06, -95.24, -86.89, -86.89, -68.85, -94.2, -51.81, -71.08, -42.37, -54.24, -49.15, -54.24, -79.66, -86.27, -84.91, -100.0, -86.57, -86.96, -28.36, -34.33, -37.31, -59.33, -32.22, -29.09, -48.51, -37.33, -37.33, -45.54, -51.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8324, 0.8052, 0.7887, 0.7705, 0.7917, 0.7703, 0.7475, 0.7351, 0.7295, 0.7507, 0.7498, 0.7344, 0.6936, 0.6676, 0.6404, 0.6415, 0.6895, 0.6901, 0.7199, 0.7154, 0.7493, 0.7866, 0.833, 0.8497, 0.9415, 0.968, 1.022, 1.0281, 0.9986, 0.9596, 0.9174, 0.9222, 0.9296, 0.9511, 0.9653, 0.9531, 0.9795, 1.0419, 1.1755, 1.1483, 1.1072, 1.0722, 1.1186, 1.1332, 1.109, 1.0739, 1.0508, 1.0356, 1.0688, 1.0397, 1.0379, 1.052, 1.0462, 1.0156, 1.0029, 0.9628, 0.9571, 0.9644, 1.0814, 1.0735, 1.0788, 1.0773, 1.0414, 1.0332, 1.0539, 1.0101, 0.9916, 0.9806, 0.9673, 0.9266, 0.9266, 0.9014, 1.0859, 1.0746, 1.0545, 1.0296, 1.0254, 0.9963, 1.0197, 1.0099, 1.0764, 1.0468, 1.0351, 1.0222, 0.9893, 0.9754, 0.9492, 0.955, 0.9402, 0.9099, 0.9351, 1.0054, 1.0038, 1.0391, 1.1655, 1.1792, 1.1919, 1.1536, 1.128, 1.1711, 1.2078, 1.2319, 1.2241, 1.1935, 1.1952, 1.2101, 1.1872, 1.2361, 1.1813, 1.1337, 1.0828, 1.0355, 1.0318, 1.0049, 0.9966, 0.9789, 0.9491, 0.9448, 0.981, 1.058, 1.046, 1.0515, 1.0466, 1.0086, 0.9901, 0.9762, 0.9499, 0.9222, 0.9365, 0.9131, 0.9047, 0.9705, 0.9814, 0.9414, 0.9404, 0.9447, 0.8986, 0.8951, 0.8741, 0.8973, 0.8797, 0.8561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9183, 0.8684, 0.806, 0.7539, 0.6104, 0.6876, 0.7269, 0.6763, 0.6495, 0.662, 0.733, 0.9382, 0.9985, 1.0322, 0.95, 0.9887, 1.0267, 1.0216, 1.0193, 1.1112, 0.9836, 0.7569, 0.7272, 0.7854, 0.7449, 0.6994, 0.81, 0.8905, 0.9853, 0.8342, 0.7273, 0.6653, 0.7181, 0.2698, 0.2463, 0.1809, 0.2728, -0.0392, 0.1183, 0.3096, 0.3469, 0.2758, 0.258, 0.3567, 0.3123, 0.4756, 0.2703, 0.1535, 0.2065, 0.176, 0.2173, 0.0182, -0.141, 0.2476, 0.0908, -0.0035, 0.1877, 0.2745, 0.2825, 0.5207, 0.6, 0.768, 0.6952, 0.7724, 0.7392, 0.6999, 0.6624, 0.084, 0.0977, 0.1748, 0.3683, 0.6141, 0.6344, 0.8684, 0.9092, 0.7348, 0.6321, 0.7093, 0.5723, 0.49, 0.428, 0.4928, 0.3824, 0.2816, 0.2898, 0.582, 1.0244, 0.9171, 0.7995, 1.1466, 0.8329, 0.8682, 0.8753, 0.8043, 0.9321, 1.0593, 0.7915, 0.7089, 0.6963, 0.6618, 0.7758, 0.7576, 0.5342, 0.5343, 0.3955, 0.286, 0.2999, 0.4015, 0.2466, 0.1877, 0.1477, 0.173, 0.3683, 0.0441, 0.3999, 0.1392, 0.3474, 0.2383, 0.3165, 0.2811, 0.0107, -0.0938, -0.022, -0.2047, -0.0287, 0.0229, 0.5896, 0.549, 0.5315, 0.3185, 0.6106, 0.5173, 0.3635, 0.4413, 0.4619, 0.3968, 0.3566], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1255, -0.0868, -0.1245, -0.0682, -0.1216, -0.0799, 0.1203, 0.1601, 0.1641, 0.1862, 0.1988, 0.2741, 0.2607, 0.1425, 0.1618, 0.0914, 0.0217, 0.0389, -0.0024, -0.0338, -0.0108, -0.0522, -0.0685, -0.0456, -0.0297, -0.033, -0.0031, 0.0299, 0.0551, -0.0238, -0.0905, -0.1098, -0.1581, -0.1133, -0.143, -0.1355, -0.0869, -0.1283, -0.1261, -0.1463, -0.1401, -0.1185, -0.1113, -0.1611, -0.1776, -0.1611, -0.2354, -0.3188, -0.3898, -0.2991, -0.1921, -0.2947, -0.1986, -0.2005, -0.2074, -0.2233, -0.2374, -0.1728, -0.1759, -0.1879, -0.1826, -0.0991, -0.1234, -0.0863, -0.0971, -0.1579, -0.1136, -0.0181, -0.0276, -0.0014, 0.0289, 0.1029, 0.1366, 0.2107, 0.283, 0.2166, 0.1565, 0.1832, 0.1823, 0.1299, 0.1084, 0.0917, 0.1226, 0.0915, 0.1263, 0.1683, 0.2381, 0.1527, 0.1278, 0.213, 0.1563, 0.126, 0.1229, 0.0989, 0.1189, 0.1806, 0.1547, 0.1321, 0.1174, 0.1475, 0.1502, 0.1362, 0.1201, 0.1301, 0.118, 0.0984, 0.0603, 0.0739, 0.0714, -0.1312, -0.0807, -0.0753, -0.0887, -0.1116, -0.1249, -0.2602, -0.1812, -0.1975, -0.1534, -0.2034, -0.2878, -0.2931, -0.213, -0.3008, -0.2644, -0.2416, -0.1477, -0.1036, -0.1202, -0.1924, -0.1363, -0.1277, -0.1445, -0.104, -0.1685, -0.1411, -0.1894], "obv": [0, 5438902, 274661, 3571985, -780004, -16531726, -21909472, -24183522, -27161644, -25076774, -28144554, -26916155, -21600560, -18284377, -12261148, -9108759, -4844940, -966900, 8416316, 2814990, -180503, -3210499, -6432240, -10091212, -7960632, -5441222, -5809856, -7396774, -4398454, -866765, 10121776, 18990624, 29186796, 23440971, 29904661, 44756068, 55033063, 65112145, 77491424, 69878949, 58577373, 51601938, 55481623, 52381004, 50037704, 54520166, 60231179, 68176239, 57579534, 47583070, 42585782, 51602102, 46611873, 50048656, 47558588, 49725252, 46474312, 48162010, 50186011, 52027419, 50672966, 48878405, 52880862, 51780908, 53855003, 52224251, 50067762, 52106640, 50852843, 51750853, 50204103, 46855474, 51597136, 49995913, 48012295, 49693531, 50665740, 49449091, 51305760, 52393269, 54196335, 50048439, 52227261, 50984671, 49659139, 48533848, 43707898, 41856343, 43212797, 44391520, 46256844, 47579543, 50203718, 53812947, 46523596, 44500875, 48201614, 43963998, 42607933, 41461735, 42793073, 36848468, 34112609, 32853514, 34901057, 40980874, 35052191, 29374798, 76418561, 69212045, 74193412, 78528304, 75789309, 81981941, 90820653, 86928415, 83965113, 86457371, 81784365, 86630886, 89363885, 85503997, 87782112, 86555013, 84221748, 86903311, 89984247, 87728846, 84327386, 82455048, 82455048, 86182443, 82407746, 87044142, 83430646, 85965493, 84346070, 86850864, 82654840, 78585381, 76134771, 72493846, 67524703, 69870393, 65909287, 71683754, 66611235, 62844869, 52229403, 57118311, 57118311, 53869453, 56576847, 56576847, 53822030, 50801330], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.16, 8.76, 8.83, 10.42, 12.29, 14.67, 15.83, 17.71, 19.77, 21.4, 23.22, 25.73, 28.06, 28.46, 28.83, 29.18, 29.57, 29.72, 30.46, 31.72, 33.47, 35.09, 35.7, 34.56, 34.58, 32.11, 29.82, 27.79, 25.94, 25.01, 24.31, 23.31, 22.12, 20.84, 19.82, 18.4, 17.09, 16.16, 15.08, 14.83, 14.6, 14.21, 13.84, 14.26, 15.55, 14.47, 13.47, 13.17, 13.21, 12.79, 12.66, 11.82, 11.13, 11.04, 11.38, 11.36, 11.43, 10.81, 10.22, 12.12, 13.88, 15.52, 16.4, 16.18, 15.6, 14.74, 14.25, 14.29, 14.33, 14.15, 13.8, 13.5, 12.56, 11.69, 11.3, 11.33, 11.47, 11.0, 12.28, 13.74, 14.18, 15.78, 17.27, 18.82, 20.26, 21.45, 22.9, 25.01, 26.9, 27.5, 28.06, 27.45, 27.74, 28.04, 27.18, 26.28, 25.33, 24.17, 23.03, 22.77, 22.4, 21.79, 20.59, 19.53, 19.1, 18.1, 17.85, 17.62, 17.7, 17.29, 17.17, 16.85, 16.93, 17.47, 18.22, 19.41, 20.72, 21.75, 20.38, 18.98, 17.68, 17.24, 16.73, 16.25, 16.6, 16.93, 16.37, 15.85, 15.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 20.33, 22.62, 23.78, 31.12, 29.7, 28.42, 26.83, 25.11, 22.66, 21.06, 22.76, 22.38, 21.59, 20.9, 25.31, 34.2, 35.97, 39.76, 37.15, 42.71, 42.25, 37.05, 37.52, 43.28, 39.08, 34.38, 31.73, 30.33, 29.92, 29.06, 32.57, 36.62, 41.56, 38.02, 35.76, 32.31, 39.09, 32.18, 30.59, 29.45, 28.24, 25.14, 23.04, 24.14, 24.91, 24.84, 23.4, 24.0, 22.91, 23.13, 21.19, 19.79, 18.93, 18.74, 18.13, 16.93, 15.61, 25.45, 23.81, 22.0, 20.46, 22.38, 20.94, 24.15, 24.02, 26.53, 28.13, 26.48, 26.35, 24.47, 23.35, 18.0, 16.89, 15.98, 18.57, 23.46, 24.95, 28.51, 29.23, 29.27, 27.95, 26.24, 24.68, 23.85, 22.46, 21.43, 19.78, 18.66, 17.9, 23.32, 33.11, 33.46, 30.02, 35.75, 32.81, 31.82, 30.53, 29.0, 29.07, 34.48, 31.39, 29.33, 27.94, 25.91, 30.67, 29.31, 26.14, 25.4, 24.57, 23.89, 23.2, 27.13, 25.86, 24.21, 22.89, 22.28, 24.32, 21.75, 18.72, 17.59, 16.24, 17.39, 16.76, 16.86, 15.88, 15.16, 14.5, 13.25, 12.62, 12.57, 21.56, 21.16, 20.48, 19.04, 18.15, 17.72, 16.51, 15.7, 18.18, 17.22, 16.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 22.65, 21.47, 20.41, 18.44, 17.6, 19.59, 20.49, 22.38, 25.66, 23.86, 22.62, 22.24, 23.21, 22.47, 20.83, 17.99, 16.7, 14.86, 19.62, 17.4, 15.39, 14.9, 13.56, 11.37, 10.27, 17.06, 15.75, 15.05, 14.55, 15.09, 13.94, 12.84, 11.65, 10.66, 14.01, 21.67, 18.91, 32.19, 30.6, 30.32, 29.37, 32.62, 31.29, 29.69, 28.47, 27.02, 26.67, 24.0, 22.91, 21.31, 21.62, 25.0, 23.92, 22.49, 21.75, 25.26, 30.47, 25.23, 23.6, 26.48, 26.96, 25.9, 26.07, 23.73, 22.99, 21.75, 20.42, 21.18, 20.53, 23.15, 24.54, 38.94, 36.54, 34.58, 32.88, 30.66, 29.3, 26.58, 24.93, 21.71, 20.73, 20.69, 20.49, 19.66, 22.63, 21.59, 22.38, 23.6, 23.38, 21.12, 18.24, 16.96, 20.04, 16.59, 15.23, 13.99, 13.42, 13.34, 11.93, 10.74, 10.05, 14.04, 13.37, 17.43, 15.99, 15.13, 18.9, 18.93, 18.91, 19.93, 19.67, 18.33, 18.14, 18.33, 20.74, 19.87, 18.53, 24.07, 25.15, 23.62, 23.73, 22.13, 22.98, 21.74, 22.87, 25.0, 25.72, 27.44, 27.97, 26.21, 22.69, 20.83, 20.17, 24.02, 22.2, 21.67, 25.39, 24.14, 21.84, 20.68, 19.73], "ad": [-3318031.0, -469097.0, -5007364.0, -2024081.0, -5288075.0, -21039797.0, -23611773.0, -24180311.0, -23584696.0, -22542266.0, -24587456.0, -24996909.0, -23770254.0, -23246645.0, -19300409.0, -19013812.0, -19013827.0, -15135787.0, -8639718.0, -12373913.0, -11556971.0, -11989822.0, -11184383.0, -13087049.0, -12376853.0, -11956954.0, -12325588.0, -12722304.0, -10580650.0, -8373346.0, -2879081.0, -2357468.0, -10699768.0, -8018380.0, -10651724.0, -16702314.0, -14646921.0, -15422212.0, -12752165.0, -13703698.0, -18443078.0, -21284931.0, -17405246.0, -17123350.0, -16862988.0, -12380526.0, -8040136.0, -4478564.0, -14318371.0, -23204025.0, -20205651.0, -27323788.0, -28008722.0, -29536174.0, -30493889.0, -28327225.0, -30911303.0, -30348735.0, -28549627.0, -28023520.0, -29377973.0, -30983625.0, -31454502.0, -32261133.0, -30547744.0, -31712565.0, -33084876.0, -32793594.0, -33255521.0, -33614720.0, -35161470.0, -36277684.0, -37000986.0, -38456644.0, -39982507.0, -38301271.0, -37777771.0, -37256355.0, -35894800.0, -35024801.0, -33221735.0, -36059772.0, -34849326.0, -36091916.0, -36660002.0, -36054074.0, -33826699.0, -33914866.0, -33311995.0, -32427952.0, -30901779.0, -30901771.0, -29152319.0, -27347705.0, -30329722.0, -31273673.0, -29053245.0, -28024558.0, -29380618.0, -29582890.0, -28661195.0, -29742036.0, -30084013.0, -29511703.0, -27767502.0, -22295669.0, -24836543.0, -25901054.0, -10219789.0, -14543701.0, -16089644.0, -16089644.0, -17217455.0, -12698507.0, -7788097.0, -11680335.0, -12421160.0, -13447386.0, -10571697.0, -9879327.0, -10598530.0, -14072424.0, -13161178.0, -14165172.0, -14942927.0, -14644976.0, -15671948.0, -17282948.0, -20326365.0, -20326368.0, -21253358.0, -22113550.0, -24914138.0, -21120730.0, -23973487.0, -22706060.0, -24171249.0, -22577299.0, -22577293.0, -26646752.0, -27589284.0, -26375651.0, -31344794.0, -30442608.0, -30209601.0, -24435134.0, -22744306.0, -25673682.0, -35144810.0, -31233684.0, -31233684.0, -33335891.0, -32884666.0, -34009703.0, -34645430.0, -37116902.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5335503.5, 4978674.6, 4557624.3, 4572759.7, 4574645.6, 4741769.6, 3481836.3, 3370443.6, 3530842.6, 4171352.0, 4522997.6, 4515768.9, 4695928.6, 4486543.2, 4520822.1, 4131557.2, 4068259.3, 3678740.8, 3449628.6, 2811139.0, 2604175.3, 3403480.1, 3987365.3, 4684808.4, 4893493.7, 5326804.7, 6560004.4, 7550840.5, 8400056.9, 9338152.8, 9746231.4, 9777534.9, 9588193.6, 8956544.9, 8692024.3, 8279985.3, 7243090.8, 6786492.6, 6573090.4, 6394833.0, 6633231.9, 6002803.1, 6206891.6, 6317946.0, 6351562.4, 6366239.2, 6134659.4, 5888652.1, 5262915.9, 4405645.5, 3590139.9, 3225856.4, 2503680.5, 2404903.3, 2171220.4, 2129623.1, 2076031.9, 1966586.8, 2001704.8, 1924684.4, 1830344.6, 1849574.3, 2004981.1, 2078901.6, 2129028.5, 2119980.8, 2125029.2, 2006601.2, 1924378.3, 1984665.5, 2003615.4, 2029247.0, 2109173.7, 1852889.7, 1817026.4, 1751217.8, 1695623.3, 2080997.4, 2144488.0, 2094466.5, 2103587.9, 2109813.7, 1827294.0, 1871829.3, 2108493.2, 2704875.1, 2794618.1, 2682097.0, 2920703.1, 2920664.2, 2917411.7, 2864013.1, 3326203.7, 3337372.1, 3102358.7, 2578177.9, 2983887.5, 3206681.9, 3350659.6, 7919429.4, 8525461.2, 8890464.1, 8729492.8, 8729806.4, 9223160.1, 9902277.0, 9683519.1, 9386981.0, 9068467.5, 4831391.8, 4595392.3, 4370555.5, 4323055.1, 4276967.1, 3780413.8, 3129869.1, 3008801.6, 3020565.0, 2996879.3, 2869724.7, 2572306.4, 2484404.8, 2471155.5, 2620813.7, 2961743.4, 3089766.5, 3075094.9, 2928943.6, 2953882.9, 3033339.3, 3253051.4, 3312714.1, 3304067.1, 3423511.7, 3194441.1, 3229202.1, 3553164.1, 3898473.7, 4024630.9, 4666575.1, 4748520.0, 4503459.0, 4464252.3, 4238077.4, 4453521.3, 4332892.4, 4057515.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.627, 0.792, 0.903, 1.023, 1.049, 1.125, 1.395, 1.552, 1.638, 1.717, 1.733, 1.658, 1.574, 1.482, 1.44, 1.4, 1.216, 1.13, 1.07, 1.035, 1.048, 0.939, 0.941, 0.95, 0.956, 0.956, 0.923, 0.873, 0.78, 0.656, 0.539, 0.509, 0.41, 0.408, 0.378, 0.381, 0.403, 0.403, 0.434, 0.454, 0.456, 0.501, 0.561, 0.577, 0.6, 0.599, 0.617, 0.61, 0.628, 0.716, 0.81, 0.857, 0.956, 0.877, 0.891, 0.875, 0.863, 1.031, 1.06, 1.047, 1.063, 1.057, 0.923, 0.968, 1.045, 1.234, 1.267, 1.189, 1.254, 1.252, 1.246, 1.227, 1.374, 1.418, 1.324, 1.1, 1.198, 1.207, 1.194, 1.837, 1.888, 1.924, 1.886, 1.879, 1.917, 1.956, 1.879, 1.844, 1.774, 0.925, 0.86, 0.813, 0.792, 0.785, 0.704, 0.601, 0.576, 0.58, 0.583, 0.551, 0.492, 0.473, 0.478, 0.503, 0.557, 0.575, 0.585, 0.573, 0.59, 0.848, 0.937, 0.977, 0.982, 0.995, 0.964, 1.025, 1.106, 1.188, 1.21, 1.325, 1.347, 1.312, 1.308, 1.237, 1.259, 1.22, 1.139], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.59, 113.01, 96.38, 76.17, 43.43, 51.98, 67.18, 56.66, 49.28, 49.13, 71.51, 146.96, 188.14, 217.32, 146.2, 171.91, 172.71, 148.97, 154.25, 178.65, 149.0, 83.94, 73.56, 76.9, 73.04, 60.52, 82.04, 114.92, 158.02, 136.33, 92.5, 37.82, 100.23, -66.43, -72.02, -93.8, -85.27, -140.54, -133.39, -78.36, -54.75, -55.24, -61.62, -43.65, -50.73, -28.18, -56.52, -107.11, -115.19, -127.41, -115.9, -159.26, -215.2, -79.43, -118.46, -158.66, -145.99, -87.94, -85.09, -27.0, 15.56, 61.12, 80.44, 74.42, 92.16, 73.32, 39.02, -163.52, -120.08, -105.58, -51.91, 15.77, 44.82, 91.36, 117.88, 95.5, 53.85, 55.39, 25.43, 19.74, -14.05, -11.16, -26.94, -62.0, -67.24, -0.31, 135.78, 159.88, 112.06, 200.79, 134.99, 133.12, 121.02, 101.17, 108.25, 160.52, 116.38, 69.15, 65.8, 38.99, 86.65, 91.59, 48.84, 8.92, -23.09, -71.06, -81.4, -27.28, -77.5, -86.69, -135.18, -111.79, -47.93, -129.63, -105.54, -96.96, -85.97, -58.76, -89.2, -85.24, -142.2, -198.1, -207.77, -234.14, -211.77, -169.04, -31.84, 0.17, 21.02, -33.43, 6.04, 5.95, -27.36, -25.57, -3.0, -33.8, -35.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0619, -2.4348, 2.5271, 2.8319, 8.0645, 12.2411, 12.9277, 12.8599, 13.1783, 9.0559, 14.0316, 15.3846, 11.0899, 8.4112, 4.4723, 6.0606, 9.331, 8.2616, 5.4726, 5.8725, 7.9125, 11.0544, 13.3562, 18.9046, 22.1837, 19.4872, 14.6299, 14.6552, 16.4384, 13.7815, 8.3736, 10.4929, 12.1069, 16.4818, 11.5445, 7.522, 5.2481, 4.806, -6.6618, -5.7068, -1.6804, -0.0773, -7.4995, -5.3425, -2.0639, -4.8547, -8.4631, -11.6418, -7.8168, -7.0444, -3.7037, -8.5366, -4.5752, -3.9152, -3.9409, -5.0162, -2.735, -6.8792, -5.3834, -8.1301, -9.2257, -6.6225, -7.0147, -6.2603, -5.7692, -1.1667, 3.7671, 1.8676, 3.4188, 2.5554, 4.7452, 6.8468, -4.8276, -2.8319, 0.1815, 0.3546, 2.807, 3.5149, 3.7415, 4.2159, -0.165, -0.3333, 0.1653, -0.9664, -1.0373, -1.4311, 6.6588, 5.5026, 3.1996, 0.4596, 0.8325, 7.343, 2.7781, 0.0744, 8.7124, 5.7275, 5.5571, 8.1851, 8.6331, 12.8857, 16.9369, 13.5531, 13.9665, 14.3657, 9.6948, 5.5369, 6.599, 3.7736, -1.9355, 0.6711, -0.995, -1.6447, 0.1656, -3.8585, -8.6287, -4.8387, -3.5948, -1.9576, -5.401, -4.6105, -7.3016, -1.8182, -3.4539, -1.6667, -1.675, -4.3478, -6.281, -5.3512, -7.7572, -6.6102, -6.9491, -2.1631, 1.0381, -3.0, -2.8683, -1.4462, -1.3629, -3.675, -2.4548, 0.1032, 0.2323, -0.1568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -92.0, -80.0, -96.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -88.0, -88.0, -84.0, -20.0, -20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9771, 3.2459, 3.5064, 3.2397, 3.648, 4.1014, 4.3599, 4.6985, 5.8905, 5.5048, 3.9948, 3.7177, 4.083, 3.728, 3.3669, 4.1014, 4.6513, 5.3612, 4.3518, 3.6139, 3.182, 3.3871, 1.2878, 1.135, 0.7307, 0.9309, -0.7508, -0.5362, -0.1043, -0.2847, -0.8575, -1.1453, -0.9049, -1.2148, -0.5223, -1.6096, -2.3391, -2.0508, -2.1613, -1.9789, -2.6957, -3.286, -2.151, -2.77, -3.3377, -2.7599, -2.3929, -2.2624, -1.2155, -0.8185, -0.0993, -0.1897, 0.2537, 0.1919, 0.0331, 0.0287, -1.6612, -1.7604, -1.5685, -0.8957, 0.0353, 0.1698, 1.1053, 1.4758, 0.9134, 0.6662, 1.0347, 0.6721, 0.4795, 0.3183, 0.5518, 0.093, -0.4032, -0.5162, 0.3498, 2.0561, 1.7471, 1.2932, 2.965, 1.8377, 2.184, 2.456, 2.3147, 3.2352, 4.5726, 3.2266, 2.7656, 2.647, 2.4002, 3.0094, 2.91, 1.6215, 1.6384, 1.1962, 0.9635, 0.8262, 1.0221, 0.5991, 0.2458, -0.0234, -0.2059, 0.1334, -1.0812, -0.2176, -1.1163, -0.7418, -1.0742, -0.9665, -1.1421, -1.7809, -2.0009, -2.0173, -2.8902, -2.6421, -2.6842, -0.7068, -0.8332, -0.8682, -1.5048, -0.5987, -0.7653, -1.1178, -0.8266, -0.6838, -0.7691, -0.8068], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.0, 121.167145, 67.192862, 45.44335, 33.628124, 26.198076, 21.097949, 17.383826, 14.550355, 12.336683, 10.574205, 9.137299, 7.947701, 6.952043, 6.117788, 5.421964, 4.837195, 4.342741, 3.915138, 3.54614, 3.229078, 2.95575, 2.721248, 2.529872, 2.364969, 2.207315, 2.056016, 1.916764, 1.788363, 1.665318, 1.557149, 1.46661, 1.394642, 1.328755, 1.262748, 1.194513, 1.129355, 1.050227, 0.965161, 0.876208, 0.790341, 0.69839, 0.607621, 0.527313, 0.456656, 0.391905, 0.332082, 0.280755, 0.234366, 0.198764, 0.163013, 0.124476, 0.086097, 0.048203, 0.013342, -0.024828, -0.066718, -0.102369, -0.13626, -0.171766, -0.203345, -0.22727, -0.24649, -0.253848, -0.251111, -0.237799, -0.217967, -0.194214, -0.16766, -0.143244, -0.121761, -0.115814, -0.121669, -0.134801, -0.14569, -0.149732, -0.146121, -0.130972, -0.105761, -0.078924, -0.054327, -0.029298, -0.008869, 0.006556, 0.01504, 0.020435, 0.020431, 0.013104, 0.001541, -0.005395, 0.004625, 0.024278, 0.046232, 0.081639, 0.116586, 0.15104, 0.185733, 0.216798, 0.249963, 0.292421, 0.327302, 0.353136, 0.371149, 0.381062, 0.391232, 0.400533, 0.399307, 0.391053, 0.375882, 0.354262, 0.328843, 0.30477, 0.278736, 0.250383, 0.2208, 0.191059, 0.165461, 0.136397, 0.112491, 0.088312, 0.067431, 0.04803, 0.030452, 0.014684, -0.004655, -0.027217, -0.051225, -0.080998, -0.112628, -0.143637, -0.160386, -0.168207, -0.169573, -0.171307, -0.166532, -0.15992, -0.154728, -0.150239, -0.145, -0.141197, -0.139205], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0, 105.0334, 97.4653, 87.0609, 76.3744, 66.3391, 57.2909, 49.3095, 42.3576, 36.3535, 31.1976, 26.7855, 23.018, 19.8048, 17.0674, 14.7383, 12.7581, 11.075, 9.643, 8.4237, 7.3847, 6.4989, 5.7434, 5.1007, 4.5536, 4.0843, 3.6786, 3.3263, 3.0187, 2.748, 2.5098, 2.3012, 2.1199, 1.9617, 1.8219, 1.6964, 1.583, 1.4764, 1.3742, 1.2746, 1.1777, 1.0819, 0.987, 0.8951, 0.8074, 0.7243, 0.6459, 0.5728, 0.5051, 0.4439, 0.3877, 0.3351, 0.2853, 0.2378, 0.1929, 0.1494, 0.1062, 0.0645, 0.0243, -0.0149, -0.0526, -0.0875, -0.1193, -0.1462, -0.1672, -0.1813, -0.1886, -0.1898, -0.1853, -0.1769, -0.1659, -0.1559, -0.149, -0.1462, -0.1461, -0.1468, -0.1467, -0.1435, -0.136, -0.1246, -0.1105, -0.0943, -0.0772, -0.0604, -0.0453, -0.0322, -0.0217, -0.0147, -0.0115, -0.0102, -0.0073, -0.001, 0.0085, 0.0231, 0.0418, 0.0637, 0.0881, 0.1138, 0.141, 0.1713, 0.2025, 0.2326, 0.2603, 0.2845, 0.3058, 0.3248, 0.3397, 0.35, 0.3551, 0.355, 0.3497, 0.3407, 0.3283, 0.3128, 0.2944, 0.2737, 0.2521, 0.2289, 0.2056, 0.1822, 0.1592, 0.137, 0.1157, 0.0955, 0.0755, 0.0549, 0.0337, 0.0108, -0.0139, -0.0399, -0.064, -0.0848, -0.1018, -0.1157, -0.1258, -0.1327, -0.1371, -0.1397, -0.1408, -0.1409, -0.1405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2036, 13.6505, 15.6673, 18.0247, 21.6611, 26.4929, 29.7918, 30.1705, 29.4354, 29.0726, 27.7262, 25.32, 23.7321, 22.6731, 22.8389, 21.3681, 18.4288, 15.6747, 14.3664, 9.9091, 5.8437, 3.0004, 1.1779, -3.1222, -6.4478, -8.4329, -9.866, -11.5152, -13.3246, -13.8658, -13.1023, -11.2732, -10.9732, -10.5268, -8.9617, -8.0835, -7.9565, -8.0601, -9.2111, -9.3093, -10.6993, -12.3949, -13.3873, -13.4987, -12.9956, -11.8654, -9.616, -6.3017, -3.2437, 0.3299, 2.402, 4.7747, 7.3962, 5.5641, 3.7198, 2.508, 1.1336, 0.736, 0.2695, 0.7774, 1.5868, 1.2992, 1.1315, 1.6551, 2.8602, 3.7026, 4.0251, 5.336, 5.3303, 4.4536, 2.5416, 1.3641, 3.0579, 3.7676, 3.3837, 6.1622, 7.5999, 9.2606, 11.3411, 13.4546, 16.9363, 21.4726, 22.8611, 22.5197, 22.2754, 21.0881, 18.618, 17.2222, 14.3847, 10.6966, 7.7474, 4.4068, 1.0325, -0.3989, -2.1943, -4.5937, -5.8558, -7.1167, -7.3878, -8.0654, -7.883, -8.3276, -7.2917, -6.9268, -6.298, -5.5908, -5.8313, -6.4952, -7.0139, -8.8121, -9.4924, -10.8331, -9.5339, -8.0987, -7.3309, -7.0908, -5.882, -4.4984, -3.898, -3.015, -1.3089, -0.1505, 0.557], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.75, -9.21, 10.14, 11.43, 29.03, 48.15, 51.52, 50.38, 51.52, 31.97, 48.97, 51.32, 41.43, 34.88, 22.94, 28.81, 38.69, 36.36, 28.21, 30.43, 38.21, 50.39, 58.21, 84.25, 86.49, 78.08, 48.57, 48.57, 51.61, 46.07, 33.33, 38.82, 42.54, 52.53, 35.58, 23.52, 16.93, 15.94, -21.53, -18.71, -6.06, -0.27, -23.86, -16.25, -5.87, -15.55, -29.07, -45.32, -31.32, -28.75, -13.95, -29.79, -17.5, -14.63, -14.63, -19.75, -11.27, -28.28, -21.57, -30.12, -32.56, -21.98, -24.02, -21.84, -20.45, -4.46, 14.29, 7.1, 12.82, 9.55, 18.62, 28.36, -18.67, -11.59, 0.79, 1.56, 11.27, 13.89, 15.07, 16.78, -0.67, -1.33, 0.65, -3.64, -3.86, -5.22, 29.23, 22.84, 12.72, 2.07, 3.81, 25.97, 11.23, 0.3, 29.68, 17.47, 17.23, 25.56, 26.97, 37.17, 43.93, 31.62, 32.19, 33.05, 25.23, 17.1, 20.63, 10.68, -6.98, 2.56, -3.95, -6.76, 0.66, -17.14, -47.46, -32.61, -26.19, -12.77, -28.7, -24.37, -34.33, -9.24, -17.07, -8.47, -8.47, -19.7, -29.23, -25.81, -33.33, -28.06, -29.08, -7.69, 4.0, -13.85, -13.01, -6.27, -5.87, -15.06, -9.92, 0.45, 1.02, -0.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1168, 0.2985, 1.0237, 0.9772, 1.1951, 1.2354, 1.9969, 1.7351, 1.2293, 1.0302, 0.7071, 0.5417, 0.4291, 0.6433, 0.358, 0.3714, 0.3242, 0.7526, 1.7003, 1.8561, 2.3764, 1.3218, 2.1237, 2.3537, 2.2402, 2.3892, 3.5016, 2.8255, 1.5308, 1.2829, 0.9589, 0.9215, 0.6376, 1.1796, 1.7672, 2.5113, 2.2757, 1.2979, 0.5452, 2.0431, 0.0809, -0.416, -0.6024, -0.5164, -0.1463, -0.5918, -0.1985, 0.0884, 0.3342, 0.3242, 0.7758, 0.2932, 0.4908, 0.4963, -0.2931, -0.4782, -0.2145, -0.291, -0.3125, -0.8477, 1.1138, 0.0283, -0.2847, -0.6222, -0.174, -0.0357, 0.6375, 0.6284, 0.9925, 1.3297, 0.9002, 0.904, 0.8694, 0.1969, -0.8776, -0.9098, -0.8618, -0.31, 0.5032, 0.778, 1.4169, 1.5485, 2.0143, 0.7748, 0.7272, 0.3574, 0.4073, 0.1351, -0.0313, 0.1404, -0.3411, -0.5531, 0.3417, 1.8708, 2.0248, 1.7021, 3.1172, 1.8428, 1.9473, 1.4351, 1.3504, 1.6322, 2.6561, 2.3369, 1.0602, 0.9087, 0.4513, 1.47, 1.3804, 1.4774, 0.0026, 0.029, -0.2159, -0.1984, 0.6056, 0.2383, 0.3647, -0.1555, -0.033, 0.4264, 0.3855, 0.3171, 0.2651, 0.2272, 0.6093, -0.0661, 0.1172, -0.0267, -0.4842, -0.6289, -0.3385, -0.9053, -0.6422, 0.6931, 0.8081, 0.666, 0.5357, 0.5355, 0.1161, 0.371, 0.1394, 0.6552, 0.1473, 0.1548], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1837, -0.4811, -0.1663, 0.5258, 0.6206, 0.8661, 0.93, 1.2427, 0.7779, 0.4558, 0.0506, -0.4842, -0.3095, 0.1509, 0.2349, 0.0431, 0.0369, 0.0961, 0.7155, 1.1585, 1.4737, 0.7063, 1.0157, 1.2457, 0.804, 1.3223, 1.4088, 1.5124, 0.2588, 0.175, 0.3433, 0.4701, 0.2682, 0.1947, 0.7413, 1.3213, 1.1267, 0.5038, -0.7784, 0.3665, -2.1693, -1.2102, -1.1759, -1.1341, -1.8671, -1.9155, -0.9926, -0.5293, -0.4159, -0.5141, -0.7243, -0.3686, -0.524, -0.7391, -1.2638, -1.0959, -1.0528, -0.7322, -1.1949, -1.9066, -1.4893, -0.9424, -1.4319, -1.6811, -0.7476, -0.9622, -0.6862, 0.1872, 0.2424, 0.4914, 0.1061, 0.5069, -0.0572, -0.3767, -3.1719, -1.8363, -1.6559, -1.016, -0.4675, 0.1603, 0.0932, 0.6661, 0.073, 0.113, -0.1553, -0.3205, -0.1543, -0.6606, -0.6398, -0.8893, -1.0899, -1.0679, -0.922, -0.0014, 1.0419, 0.2044, 0.3089, 0.6727, 0.59, 0.7798, 0.5547, -0.0995, 0.9711, 0.7923, -0.0631, 0.113, -0.7656, 0.1595, 0.4911, -0.3948, -0.4655, -0.4859, -0.6371, -0.6196, -0.3773, -0.417, -0.5246, -0.9044, -0.5947, -0.182, -1.0654, -1.7423, -0.6242, -0.8961, -0.3736, -0.581, -0.6317, -0.8223, -1.0927, -1.1906, -1.4619, -1.5138, -1.4379, -0.9918, -0.3153, 0.2447, -0.3919, -0.4645, 0.1161, -0.479, -0.4606, -0.5448, -0.5027, -0.3952], "thermo_temp": [null, 0.8617, 1.3541, 0.8617, 0.6566, 1.19, 0.9438, 0.3283, 0.6155, 0.6566, 0.7386, 0.3693, 1.0669, 0.8207, 1.19, 0.4514, 0.5745, 0.5335, 1.0669, 0.4924, 0.4514, 0.5745, 0.6566, 1.0259, 0.7386, 0.5335, 0.1641, 0.3283, 0.2872, 0.6566, 1.3131, 0.6976, 1.1079, 0.6566, 1.19, 1.2721, 1.4362, 1.0669, 2.1338, 1.3131, 1.7235, 1.1079, 0.6155, 0.4514, 0.3693, 0.9848, 1.0259, 1.231, 1.149, 0.7942, 1.3236, 1.8531, 2.912, 0.7942, 0.5736, 0.6177, 1.7207, 1.3236, 0.7942, 0.6177, 0.7501, 0.8383, 1.5001, 0.6618, 1.0148, 1.2354, 0.9707, 0.6177, 0.8383, 0.4412, 0.8824, 1.0589, 2.6032, 0.9707, 1.1472, 1.0589, 0.5736, 0.9265, 1.3236, 0.4412, 0.7501, 0.8383, 0.7942, 0.3971, 0.9265, 0.5736, 3.4856, 0.9265, 0.7942, 0.7059, 0.9707, 0.6177, 1.3236, 0.8824, 1.9413, 0.6618, 0.8824, 0.8544, 0.5617, 0.7957, 0.6085, 1.0297, 0.7489, 0.5149, 1.2637, 1.919, 0.9829, 1.4978, 2.8083, 1.3573, 1.3573, 0.6553, 0.7957, 1.7318, 1.685, 1.5446, 1.1233, 0.7957, 1.2169, 1.4041, 0.8893, 1.8722, 0.468, 0.5149, 0.4212, 0.4212, 0.9829, 0.6553, 0.8893, 0.7489, 0.5617, 0.8893, 1.4509, 2.0594, 0.8893, 1.1233, 0.9829, 0.5149, 0.7489, 0.7957, 0.6085, 0.5617, 1.1233, 0.6085, 0.7957, 1.8254, 1.1233, 0.4212, 0.9276, 1.0, 0.3, 0.85, 0.6, 1.2, 0.65, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7468, 0.7453, 0.6769, 0.7478, 0.7611, 0.8391, 0.7686, 0.7333, 0.697, 0.7642, 0.7148, 0.6669, 0.6501, 0.6513, 0.7194, 0.7229, 0.6885, 0.5931, 0.545, 0.4981, 0.5269, 0.6699, 0.6749, 0.7536, 0.736, 0.8185, 0.901, 0.9983, 1.0108, 1.215, 1.2328, 1.322, 1.2831, 1.1617, 1.0326, 0.912, 0.9252, 0.9435, 0.9958, 1.0236, 0.9819, 1.0441, 1.1912, 1.504, 1.375, 1.2293, 1.1181, 1.2276, 1.2451, 1.1631, 1.0639, 1.0069, 0.9762, 1.0715, 0.997, 1.0002, 1.043, 1.0298, 0.9549, 0.9337, 0.8442, 0.8511, 0.8889, 1.2006, 1.1588, 1.1567, 1.1389, 1.0361, 1.0162, 1.0721, 0.9574, 0.9197, 0.9049, 0.8848, 0.7961, 0.8198, 0.775, 1.2679, 1.2058, 1.131, 1.0537, 1.0386, 0.9621, 1.0278, 1.0014, 1.1723, 1.0795, 1.0436, 1.0092, 0.9279, 0.9038, 0.8501, 0.8828, 0.8584, 0.796, 0.881, 1.0697, 1.054, 1.1347, 1.439, 1.4241, 1.412, 1.2744, 1.1874, 1.2863, 1.3588, 1.3926, 1.3436, 1.244, 1.2391, 1.2691, 1.2, 1.3222, 1.1669, 1.0484, 0.9343, 0.841, 0.8668, 0.8284, 0.8395, 0.823, 0.7755, 0.7962, 0.9152, 1.1233, 1.0807, 1.0885, 1.0693, 0.9685, 0.9285, 0.9044, 0.8506, 0.7981, 0.8572, 0.812, 0.809, 0.9938, 1.0174, 0.909, 0.9124, 0.9283, 0.8141, 0.8206, 0.7805, 0.8568, 0.8192, 0.7702], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9296, 0.9818, 1.0314, 1.0891, 1.0778, 1.2417, 1.2719, 1.2521, 1.2638, 1.1967, 1.2336, 1.2742, 1.2965, 1.2196, 1.1927, 1.1066, 1.1302, 1.1735, 1.1727, 1.0446, 1.1157, 1.1583, 1.1619, 1.2832, 1.2748, 1.256, 1.1189, 1.1234, 1.1385, 1.1454, 1.1111, 1.0718, 1.1016, 1.1933, 1.1654, 1.1147, 1.0455, 1.0581, 0.8822, 0.8994, 0.9885, 0.9851, 0.9011, 0.8783, 0.9401, 0.9578, 0.9099, 0.8405, 0.8305, 0.8808, 0.9503, 0.8592, 0.9671, 0.91, 0.915, 0.9338, 0.9576, 0.8953, 0.8711, 0.8712, 0.8239, 0.8147, 0.8809, 0.8431, 0.8765, 0.9618, 1.0291, 1.051, 1.0383, 1.0577, 1.0671, 1.1192, 0.8944, 0.9439, 0.9936, 1.0623, 1.0414, 1.114, 1.0977, 1.082, 1.0291, 1.0118, 1.0175, 0.9649, 1.0082, 0.9917, 1.2081, 1.0931, 1.0674, 1.0146, 0.9804, 1.0154, 1.0987, 0.9895, 1.0531, 1.0659, 1.0806, 1.125, 1.1089, 1.1111, 1.1837, 1.1935, 1.1654, 1.1799, 1.1274, 1.121, 1.0794, 1.0657, 1.0416, 1.0175, 0.9969, 0.9686, 0.9907, 1.0134, 0.8901, 0.8491, 0.9289, 0.9216, 0.9077, 0.7847, 0.8285, 0.8721, 0.9219, 0.9108, 0.9239, 0.9049, 0.8514, 0.8394, 0.8172, 0.8333, 0.8114, 0.8439, 0.9694, 1.0695, 0.9276, 0.9502, 0.9324, 0.8987, 0.9055, 0.9278, 0.9632, 0.9868], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1162, 1.0474, 1.0353, 0.919, 0.8444, 0.7875, 0.7368, 0.6795, 0.6894, 0.7254, 0.7254, 0.6653, 0.7434, 0.7757, 0.8594, 0.8071, 0.7395, 0.7443, 0.7545, 0.8437, 0.7107, 0.6602, 0.6475, 0.5914, 0.5048, 0.5813, 0.6595, 0.6889, 0.7053, 0.7296, 0.7995, 0.7819, 0.7888, 0.6727, 0.7442, 0.8364, 0.8921, 0.8157, 1.0082, 1.0288, 1.0056, 0.9947, 0.9791, 1.0221, 0.9889, 1.017, 1.0589, 1.1374, 1.1051, 1.084, 1.0249, 1.1466, 1.1283, 1.1033, 1.0654, 1.0795, 1.1095, 1.1264, 1.0, 1.1043, 1.1493, 1.1706, 1.185, 1.1385, 1.1024, 1.0955, 0.9871, 0.9331, 0.9649, 0.9455, 0.9297, 0.9172, 1.0652, 0.9969, 0.9681, 0.8984, 0.8662, 0.8436, 0.8371, 0.8233, 0.8343, 0.9412, 0.9181, 0.9376, 0.9345, 0.9137, 0.8983, 0.8707, 0.9081, 0.9723, 0.9687, 0.863, 0.8936, 0.936, 0.8601, 0.8501, 0.8399, 0.8473, 0.8481, 0.8076, 0.7321, 0.7543, 0.7908, 0.7818, 0.851, 0.879, 0.8958, 0.8856, 1.0637, 1.0117, 1.0526, 1.0346, 0.9845, 1.0502, 1.156, 1.2, 1.1028, 1.0314, 1.0115, 1.1131, 1.1277, 1.1434, 0.9926, 1.0446, 1.0072, 1.0246, 1.1341, 1.1241, 1.1219, 1.1341, 1.1281, 1.0598, 1.034, 1.0425, 1.0462, 1.0368, 1.0766, 0.9973, 1.0311, 0.9646, 0.9599, 0.9406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1496339.51, -1049298.41, -51991.41, -7604.1, 168445.57, 439916.82, 1587187.4, 1130599.13, 933964.52, 693968.7, 519285.09, 59015.67, 187970.74, 279269.83, 230730.36, 188466.37, 231847.63, 426460.45, 2040349.72, 2164788.49, 2273932.91, 1780672.76, 1905198.91, 2677747.74, 2837414.86, 3082000.76, 4963904.98, 3987027.55, 1231170.38, 1014396.91, 1210629.31, 983154.78, 787757.39, 1253305.18, 1676873.8, 2461965.28, 867878.58, -10961.35, -166887.11, 311594.11, -1116876.65, -935660.8, -864774.57, -618326.99, -1206190.55, -916863.49, -569008.1, -464508.7, -466447.25, -433745.03, -144734.08, -165656.0, 80251.68, -177901.36, -369966.02, -252857.62, -248346.37, -201547.74, -348241.51, -593983.88, 238042.42, 52647.81, -129912.57, 26405.88, 59400.75, 43246.39, 259418.77, 256631.95, 367712.44, 158316.96, 204365.83, 151674.75, 79877.58, 47188.05, -1206695.09, -1069321.4, -890911.81, -659625.66, -330249.34, -258059.38, 126151.79, 290121.87, -348609.37, -388053.08, -146009.8, -387375.54, -386439.18, -369553.28, -281152.37, -598720.48, -677826.34, -589413.21, -217706.45, 1398826.61, 1000786.51, 554127.58, 12113452.33, 9226500.69, 8141582.05, 7123423.01, 6032535.95, 5916059.32, 6666587.18, 4959490.4, 4092480.93, 3524504.75, 2958512.63, 3119173.77, 2691851.13, 1662082.09, 1470338.5, 1194651.04, 977183.64, 855515.68, 877502.36, 646580.84, 440494.54, 340008.98, 291436.27, 523953.48, -131396.34, 569391.73, 101469.48, 256464.57, 144029.91, 173697.87, 64715.85, -352680.32, -384226.21, -353682.05, -934444.49, -738215.27, -685726.68, 918040.38, 651223.61, 507825.67, -611734.88, 69309.63, 59408.25, -181139.93, -77909.07, -66779.2, -135947.98, -181255.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8168, 1.705, 1.4454, 1.2505, 0.5109, 0.9428, 1.2157, 0.9951, 0.8935, 0.9879, 1.3613, 2.0948, 2.1646, 1.9666, 1.5501, 1.6301, 1.8537, 2.0856, 2.3297, 3.1484, 2.7965, 1.3685, 1.2485, 1.7655, 1.4772, 1.0915, 1.8814, 2.4846, 3.0335, 2.0374, 1.1835, 0.7108, 0.9854, -0.9785, -1.0966, -1.3014, -0.9161, -2.239, -1.6655, -0.8684, -0.7414, -1.0807, -1.1971, -0.7786, -1.0183, -0.2661, -1.2739, -1.8926, -1.5574, -1.6446, -1.4836, -2.1134, -1.8365, -0.5989, -1.2078, -1.7615, -1.0512, -0.7699, -0.7843, 0.0816, 0.3265, 0.9012, 0.6409, 0.9365, 0.8096, 0.5978, 0.5614, -0.9254, -1.0137, -0.8449, -0.2041, 0.6596, 0.7545, 1.6479, 1.8652, 1.0887, 0.7423, 1.0556, 0.5925, 0.3096, 0.085, 0.2912, -0.1071, -0.4894, -0.4993, 0.4892, 2.2713, 1.6032, 1.1521, 2.2261, 0.9402, 1.2086, 1.3809, 1.1598, 1.9561, 2.9289, 1.5056, 1.0835, 1.0707, 0.9127, 1.6639, 1.623, 0.3838, 0.4411, -0.055, -0.5464, -0.6424, -0.3311, -0.7933, -1.1128, -1.1526, -1.1374, -0.6143, -1.5668, -0.3475, -0.9735, -0.3581, -0.6564, -0.4891, -0.6014, -1.2368, -1.3971, -1.0941, -1.7833, -1.4802, -1.4942, 0.3428, 0.2738, 0.1989, -0.438, 0.4174, 0.1303, -0.3081, -0.1017, -0.0697, -0.2513, -0.3675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9337868.0737, -8321949.7529, -7280086.426, -5801744.2301, -4502933.9459, -2306624.2798, -1107250.7873, -515943.5556, 1006780.6351, 3605118.6506, 3152184.2306, 2940266.694, 2448551.0111, 2281075.0723, 1399797.9964, 1137992.4109, 1061040.5322, 815809.3516, 515095.1346, 1026684.2665, 1844959.8854, 3760160.5784, 4367786.8215, 1564921.4965, 1129197.9286, 10410.8553, -2373408.9668, -2478854.7639, -2543324.6669, -1488926.9553, -1224986.0324, -2513632.3002, -3716519.7694, -2636299.4368, -1865033.4517, -1297124.4597, 479360.2607, 2543558.9612, 4289998.7613, 1483603.9258, -2626593.5956, -3115228.6105, -5296783.9817, -5925646.2364, -6130220.2248, -5961344.3748, -4660925.3111, -4527421.8458, -3882224.1739, -2692906.6454, -1794160.2154, -1694348.0652, -2010373.4382, -2106719.8673, -2211269.6265, -1507846.3419, -1453630.0654, -1735947.0872, -1600946.2689, -1547154.846, -1498789.5804, -1834897.919, -2160746.8459, -2327758.702, -2647631.1752, -3023296.0237, -2367193.2778, -1717020.1971, -1129042.3059, -352643.6338, 273850.3233, 1078950.6399, 407211.5926, 480532.0247, 71472.4719, -283122.3237, -209650.2497, 548175.89, 780308.4262, 996157.1092, 1275185.6748, 1759008.0741, 1797028.3197, 2205859.448, 2746771.3917, 1769523.3205, 908526.3029, 1180206.8643, 1511366.8902, 1077970.7653, 738315.8118, 825512.9868, 442233.8188, 136423.8907, 181016.1933, 737775.7991, 2639508.3465, 2369074.4761, 1704364.0016, 6266988.3758, 6188000.1109, 5101250.1492, 4192920.6058, 3081307.582, 3784285.0391, 5290244.2211, 4186947.7754, 3119250.6187, 2072370.5788, 2370695.9783, 2497520.1421, 2093518.0013, 632594.7218, 267377.5874, -225789.1091, -654480.3387, -675553.0785, -949523.7733, -1487873.1743, -2541205.9738, -2741096.917, -2868631.1716, -2933717.263, -3584737.7975, -2318185.6868, -2497002.1261, -1939881.9219, -2001812.5411, -1337998.8991, -944800.7264, -1992883.817, -2540370.2989, -2147243.325, -3372305.6698, -3279835.0852, -2869700.8498, -603706.358, 916164.3926, 522567.8749, -2699495.8908, -2527754.8595, -2227701.2685, -2571317.8783, -2334560.6075, -2383438.8762, -2389035.0428, -2960516.7811], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.07, 38.49, 46.24, 52.27, 56.31, 75.83, 78.45, 76.96, 76.14, 70.54, 75.03, 77.52, 74.97, 71.2, 69.6, 69.94, 73.89, 76.28, 76.87, 67.45, 73.82, 81.87, 87.1, 91.77, 92.71, 85.39, 77.16, 73.55, 73.84, 73.84, 69.96, 68.94, 67.84, 73.75, 64.93, 54.06, 47.0, 46.74, 37.22, 42.75, 47.31, 52.95, 48.46, 45.31, 48.15, 46.17, 40.51, 30.93, 42.59, 51.71, 60.58, 46.22, 50.62, 41.41, 43.3, 40.53, 43.3, 40.97, 46.09, 40.2, 39.57, 39.93, 32.63, 32.6, 31.72, 36.68, 44.36, 56.18, 54.27, 54.87, 55.18, 59.38, 42.25, 48.43, 52.09, 57.68, 59.19, 64.03, 65.2, 68.41, 51.84, 42.25, 51.42, 43.81, 43.79, 43.78, 51.71, 41.57, 38.87, 36.03, 36.33, 43.33, 47.49, 38.22, 74.53, 70.34, 70.81, 75.05, 73.9, 76.25, 78.01, 78.95, 78.53, 79.81, 76.21, 76.03, 75.38, 76.46, 55.97, 61.76, 55.66, 49.23, 54.71, 46.46, 31.23, 32.93, 38.47, 40.23, 41.26, 40.48, 41.47, 49.43, 54.52, 52.84, 50.56, 49.08, 42.54, 41.39, 40.26, 39.98, 34.47, 36.93, 45.99, 45.01, 33.16, 35.76, 33.91, 33.52, 34.46, 42.04, 41.82, 42.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.235, -42.04, -17.4357, 17.6117, 115.6075, -64.4399, -44.2984, 33.2423, 8.1803, 75.5012, -30.5498, 105.097, -93.065, -52.1462, -50.2207, 12.0321, 157.7159, 128.6941, 8.6639, 2.5797, 115.7805, 390.1461, 218.9889, 175.4621, 481.0286, 202.1531, 2965.7986, 339.5586, 29.3953, -12.2058, -78.6751, -49.4584, -43.9887, 38.2754, 63.942, -32.6901, -51.374, -10.5442, -59.6889, -54.8533, -77.9671, -68.9387, -16.2061, -45.569, -13.626, -58.9197, -76.2835, -77.4129, -62.2292, -88.9966, -58.4956, -81.9133, -56.7858, -40.6748, -49.6481, -58.5533, -52.4215, 98.414, 134.2717, -13.0436, 46.4516, -6.3149, -75.7097, 10.6091, -10.4829, -33.3124, -16.3888, 103.4401, 73.7779, 38.3715, -14.3021, -66.3955, 1.7776, 15.6338, -31.6172, -29.8895, 91.8645, 8.7166, 41.3378, 231.8804, 304.2753, -51.235, 69.8505, 241.0309, 2.3035, 1.8579, -72.4129, 221.0601, 101.692, 6.8186, 9.7688, 359.6523, 125.9256, 57.3021, 545.3766, 256.2783, 34.6047, 2.2955, 101.9811, 440.2759, 563.8969, -34.5249, 8.3134, 97.9404, 128.225, -20.2851, -53.9021, -32.013, -95.1575, -82.9724, -53.1601, -38.14, 12.4842, -63.5793, -61.5163, -51.8956, -37.4352, 49.559, -19.2234, -4.3356, 32.2172, -34.3285, -28.9139, 104.1232, 79.8349, 51.757, -20.4589, 61.4314, 46.0885, 25.2813, 113.6538, 54.9196, 34.3822, -18.7652, 193.7727, 92.868, -100.0, 29.7056, -35.4772, 10.583, 12.4135, -17.0348], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 16.94, 15.78, 16.37, 16.5, 14.23, 14.17, 14.01, 13.79, 13.93, 13.95, 13.89, 13.48, 13.57, 12.31, 12.43, 12.45, 12.29, 12.95, 12.83, 15.53, 15.36, 15.4, 14.17, 14.24, 14.73, 14.73, 14.91, 16.15, 16.67, 15.82, 15.81, 19.69, 19.63, 19.54, 19.46, 21.19, 21.24, 20.32, 20.33, 18.98, 18.99, 18.79, 18.83, 19.37, 19.52, 19.22, 18.42, 18.12, 18.07, 18.52, 18.46, 17.28, 17.65, 17.95, 18.25, 16.36, 16.02, 16.27, 16.34, 16.62, 16.68, 16.56, 16.51, 15.89, 14.69, 18.06, 17.97, 18.01, 18.53, 18.71, 18.19, 17.71, 17.12, 16.96, 16.85, 16.89, 17.15, 16.49, 16.49, 16.13, 16.25, 16.32, 16.32, 17.5, 20.48, 16.49, 16.69, 18.84, 20.08, 19.52, 19.53, 18.93, 19.34, 19.82, 21.3, 21.43, 21.18, 21.07, 21.28, 21.29, 22.28, 21.98, 22.16, 21.54, 18.74, 18.76, 18.72, 15.88, 14.66, 14.52, 14.78, 15.95, 16.41, 15.11, 13.92, 13.89, 13.93, 13.94, 13.42, 13.39, 12.06, 12.9, 12.97, 12.97, 17.3, 17.2, 17.13, 17.52, 18.29, 18.37, 18.27, 17.31, 16.15, 15.66, 15.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2406, 1.0796, 0.9615, 0.6172, 0.7853, 0.8943, 0.8024, 0.7636, 0.8186, 0.9895, 1.3764, 1.4332, 1.4401, 1.2695, 1.3399, 1.4259, 1.4413, 1.5041, 1.7878, 1.556, 0.9839, 0.9212, 1.0856, 1.0034, 0.9137, 1.1773, 1.3559, 1.5576, 1.178, 0.9448, 0.8231, 0.8867, 0.2782, 0.309, 0.2721, 0.4066, 0.0031, 0.1927, 0.4324, 0.4632, 0.362, 0.3345, 0.4694, 0.3933, 0.6259, 0.302, 0.1127, 0.2087, 0.1808, 0.2304, 0.0066, -0.1364, 0.2855, 0.1145, -0.0242, 0.1903, 0.2909, 0.2969, 0.5624, 0.6241, 0.7875, 0.6814, 0.7337, 0.6759, 0.5751, 0.5263, 0.0047, 0.0111, 0.0907, 0.3061, 0.5855, 0.6189, 0.8812, 0.9528, 0.7275, 0.6198, 0.7128, 0.5659, 0.476, 0.4064, 0.4721, 0.3439, 0.2247, 0.2299, 0.5708, 1.1106, 0.9825, 0.8158, 1.2315, 0.854, 0.9038, 0.9367, 0.8494, 1.0321, 1.2991, 0.8633, 0.7333, 0.7268, 0.6803, 0.8784, 0.8587, 0.5189, 0.5543, 0.45, 0.4144, 0.4335, 0.5336, 0.4352, 0.3721, 0.3408, 0.3527, 0.5239, 0.1988, 0.534, 0.3162, 0.4681, 0.377, 0.4272, 0.3913, 0.1888, 0.1408, 0.1533, -0.0883, 0.0172, 0.0296, 0.6518, 0.5795, 0.5448, 0.3242, 0.6071, 0.5032, 0.3403, 0.4191, 0.4279, 0.3676, 0.3272], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8452, 7.8667, 6.4964, 6.8776, 8.6496, 11.5169, 11.0703, 10.5387, 9.9145, 9.1726, 8.542, 7.4706, 6.1921, 5.1692, 4.3216, 3.9474, 3.4989, 5.6638, 6.4795, 7.2995, 7.1065, 7.4899, 8.5739, 9.1313, 9.514, 12.2773, 11.4056, 10.4965, 9.488, 8.3593, 7.3223, 6.7043, 6.0655, 6.3603, 8.0414, 7.3151, 6.786, 6.3984, 6.0844, 6.6077, 7.0401, 7.1952, 7.2018, 7.9197, 8.3665, 8.5165, 8.8094, 9.2699, 7.4973, 6.6492, 6.9413, 7.0551, 2.9388, 3.3627, 3.6514, 3.9636, 4.2609, 4.5732, 5.3113, 5.616, 6.1463, 6.8573, 7.2727, 7.6171, 7.9397, 4.6896, 3.7451, 5.4668, 5.4216, 5.342, 5.2789, 5.0397, 4.5462, 5.0025, 5.2985, 5.2785, 5.2482, 5.0794, 4.8683, 5.2541, 6.1324, 6.1362, 6.1478, 6.144, 6.1774, 6.2242, 6.2983, 5.7551, 5.1992, 4.8223, 4.7709, 4.714, 6.4203, 6.355, 6.3532, 9.4605, 9.2025, 8.9893, 8.6501, 8.2273, 7.9031, 10.5084, 9.6882, 8.6551, 7.4467, 6.5992, 6.282, 5.8627, 5.5016, 5.6295, 5.5677, 5.6566, 5.7928, 5.7798, 6.0482, 3.845, 4.1814, 4.4475, 4.5578, 4.999, 5.1583, 2.3529, 2.4284, 2.1808, 2.2685, 2.3777, 2.7718, 2.7024, 3.1157, 3.9176, 4.478, 5.016, 4.9196, 4.8734, 4.1662, 4.3132, 3.8278, 3.8577, 3.7234, 3.7885, 3.7834, 3.7687, 3.7796], "mkt_dynamics": [0.048369, -0.121282, -0.481737, -0.655443, -0.783459, -0.938284, -1.083007, -1.266434, -1.384605, -1.482237, -1.513916, -1.516476, -1.427632, -1.311851, -0.916971, -0.545017, -0.141636, 0.269366, 0.570953, 0.843511, 0.933953, 0.949052, 0.782364, 0.587169, 0.442252, 0.337297, 0.185449, 0.068122, -0.039064, -0.104334, 0.119891, 0.414103, 0.745414, 0.974426, 1.046348, 1.212363, 1.352041, 1.552506, 1.709309, 1.680826, 1.52836, 1.224636, 0.893147, 0.555145, 0.223713, 0.119499, 0.099037, 0.24868, 0.424029, 0.410778, 0.182018, -0.064424, -0.492772, -0.854195, -1.092334, -1.371385, -1.440834, -1.46248, -1.395467, -1.374095, -1.317569, -1.278271, -1.207738, -1.186156, -0.944396, -0.836531, -0.818628, -0.696543, -0.809402, -0.780336, -0.772041, -0.84429, -0.76592, -0.872773, -0.97541, -1.015299, -1.17909, -1.133677, -0.82912, -0.40625, 0.146812, 0.746539, 1.007237, 1.048589, 0.954137, 0.769808, 0.522429, 0.225148, -0.064233, -0.318546, -0.301305, -0.172204, 0.118816, 0.48946, 0.675581, 0.727922, 0.729639, 0.60433, 0.401704, 0.295321, 0.244712, 0.270977, 0.167755, -0.037062, -0.266355, -0.100998, 0.254782, 0.688424, 1.249967, 1.182557, 1.178475, 1.27734, 1.067369, 1.131334, 1.257389, 1.214561, 1.155334, 0.983317, 0.660034, 0.481956, 0.352571, 0.046939, -0.235863, -0.551021, -0.868163, -0.961898, -0.913971, -0.924235, -0.915272, -0.987314, -1.121207, -0.983303, -1.0216, -0.830196, -0.84772, -0.874569, -0.86659, -0.918181, -0.681372, -0.738186, -0.773492, -0.849787, -0.996648, -1.138345, -1.09932, -0.773651, -0.427495, -0.050094, 0.321447, 0.401152, 0.342463, 0.31222, 0.268005, 0.261856, 0.286074, 0.327974], "market_activity_top_line": [23.621805, 23.63595, 23.360581, 23.333945, 23.259717, 22.99396, 22.879886, 22.750417, 22.607253, 22.473258, 22.338968, 22.253726, 22.20926, 22.193326, 22.237122, 22.429534, 22.853558, 23.288525, 23.865746, 24.161196, 24.32807, 24.322598, 24.207701, 23.932893, 23.910511, 23.934385, 23.91051, 23.869476, 23.882159, 24.068183, 24.560598, 25.063956, 25.531751, 25.777959, 26.032375, 26.325088, 26.653365, 27.041827, 27.766772, 28.207211, 28.037601, 27.818749, 27.796863, 27.766274, 27.772989, 27.966474, 28.445211, 29.093559, 29.317881, 29.262054, 29.053033, 28.956902, 28.606523, 28.32365, 28.162539, 28.084877, 27.866305, 27.700402, 27.658929, 27.641652, 27.595755, 27.538525, 27.505111, 27.452578, 27.446525, 27.369513, 27.247651, 27.143028, 27.030523, 26.930416, 26.78506, 26.604635, 26.501396, 26.360434, 26.185753, 26.055187, 25.949515, 25.849833, 25.815108, 25.801919, 26.102132, 26.319797, 26.522755, 26.575701, 26.499225, 26.369802, 26.005066, 25.704093, 25.602092, 25.545731, 25.550949, 25.5667, 26.025657, 26.575701, 26.74042, 26.687474, 26.716888, 26.551911, 26.442923, 26.347569, 26.271403, 26.116435, 25.951151, 25.884154, 25.901386, 26.323039, 26.894058, 27.19985, 27.939367, 28.042337, 28.132827, 28.279482, 28.310686, 28.557191, 29.218699, 29.262384, 29.12821, 28.997156, 28.856458, 28.98581, 29.13445, 28.969641, 28.871776, 28.702428, 28.651692, 28.598869, 28.576804, 28.520416, 28.438396, 28.349021, 28.287837, 28.296191, 28.229557, 28.225229, 28.166144, 28.134538, 28.081996, 28.038915, 27.986071, 27.891254, 27.783754, 27.676857, 27.516815, 27.374589, 27.23347, 27.220183, 27.198039, 27.172674, 27.105886, 27.140702, 27.104324, 27.026191, 26.993149, 26.963672, 26.92405, 26.877638], "market_activity_min_gap": [5.552049, 5.344854, 4.990614, 4.726611, 4.394246, 3.861369, 1.709915, -0.35478, -2.29934, -3.287275, -4.524985, -5.28519, -4.932441, -4.03597, -3.25231, -2.258564, -1.270225, -0.851033, -0.491091, -0.160512, -0.112447, 0.076749, 0.342137, 0.471139, 0.635596, 0.734694, 0.886158, 1.014219, 1.349836, 1.695355, 2.056717, 2.497981, 2.826071, 3.160008, 3.476808, 3.659623, 3.811203, 3.936972, 4.137387, 4.25314, 4.064593, 3.823538, 3.694649, 3.565789, 3.503528, 3.519406, 3.61325, 3.830845, 4.019192, 4.070529, 4.050525, 4.004251, 3.682429, 2.977274, 1.081812, 0.157027, -2.06238, -2.975029, -2.866493, -2.608966, -2.676663, -2.935407, -2.877986, -2.990851, -2.632808, -2.832772, -3.913316, -4.609986, -5.095268, -5.278664, -6.099366, -7.280635, -6.854226, -7.081715, -7.805298, -7.388304, -6.526078, -5.764644, -4.623797, -3.595361, -2.415277, -1.869015, -1.507866, -1.166001, -0.905139, -0.602397, -1.266822, -3.305922, -4.472513, -4.342368, -2.879342, -1.510041, -0.526131, 0.041484, 0.391273, 0.573323, 0.706438, 0.807927, 0.849954, 0.873641, 0.817057, 0.053461, -0.915664, -1.722034, -1.220992, 0.271067, 0.369589, 0.396658, 0.717716, 0.907558, 1.194181, 1.46091, 1.716782, 2.038835, 2.448423, 2.650788, 2.55633, 2.417323, 2.250617, 2.223064, 2.27546, 2.186259, 2.20918, 2.222286, 2.064253, 1.304413, 1.303369, 0.897063, 0.31892, -0.357305, -0.930518, -0.911012, -2.045116, -1.861161, -2.43741, -2.239134, -2.460279, -2.420734, -2.463813, -3.241504, -4.10154, -4.688889, -6.024636, -6.591316, -6.718432, -4.746337, -3.790957, -3.255165, -3.078608, -2.277793, -1.758447, -1.709522, -1.570953, -1.472599, -1.629485, -1.848988], "market_activity": [null, null, null, null, 23.577, 15.6361, 9.7195, 3.441425, -2.509113, -7.772231, -12.505591, -16.130345, -16.883898, -15.505874, -11.315062, -1.327131, 18.829835, 43.643292, 60.929196, 71.531598, 77.408224, 77.300787, 60.621994, 37.276122, 21.282361, 13.591205, 11.078128, 13.963614, 16.444657, 23.011828, 41.766164, 67.020882, 83.422441, 91.711221, 95.85561, 97.927805, 96.219128, 97.947914, 98.973957, 99.486978, 99.743489, 89.426695, 70.262372, 51.259236, 43.267043, 46.682997, 60.089223, 79.261362, 89.630681, 93.284415, 81.390808, 59.660679, 35.765764, 19.879132, 9.377716, 2.345658, -3.837446, -9.259423, -11.316736, -12.283468, -10.513259, -8.45363, -7.87739, -8.989795, -9.248397, -10.355024, -13.236312, -16.116556, -19.616128, -21.895814, -23.508832, -25.763291, -26.75867, -28.061785, -29.051318, -28.948384, -28.984192, -28.265171, -25.26346, -21.516305, -8.901453, 6.541799, 21.009049, 30.221425, 26.788212, 17.431656, -1.172422, -13.911436, -20.409268, -23.510484, -22.494842, -15.477421, 3.685515, 30.565832, 49.072341, 56.458071, 51.35681, 33.165905, 17.743578, 8.314864, 0.564732, -5.049134, -10.441067, -13.336059, -13.415929, 0.82096, 27.067355, 49.021378, 66.112489, 75.057794, 78.227422, 77.315161, 63.242906, 60.259653, 73.914876, 78.222888, 74.662469, 63.32061, 40.84113, 30.82839, 30.906095, 28.082072, 26.024361, 17.959381, 9.624415, 6.378258, 5.366304, 5.783927, 4.151038, 1.307219, -1.86649, -3.020145, -4.514173, -4.690011, -5.651181, -7.10179, -7.996145, -9.622173, -10.346311, -12.368681, -14.84719, -17.62862, -21.26896, -23.979105, -25.983503, -25.310976, -22.484538, -18.768119, -15.54241, -12.095705, -10.247127, -10.507314, -9.812407, -10.542503, -10.928652, -10.495426], "market_activity_raw": [null, null, null, null, 23.577, 7.6952, 3.8029, -2.83665, -8.45965, -13.03535, -17.23895, -19.7551, -17.63745, -14.12785, -7.12425, 8.6608, 38.9868, 68.45675, 78.2151, 82.134, 83.28485, 77.19335, 43.9432, 13.93025, 5.2886, 5.90005, 8.56505, 16.8491, 18.9257, 29.579, 60.5205, 92.2756, 99.824, 100.0, 100.0, 100.0, 94.51045, 99.6767, 100.0, 100.0, 100.0, 79.1099, 51.09805, 32.2561, 35.27485, 50.09895, 73.49545, 98.4335, 100.0, 96.93815, 69.4972, 37.93055, 11.87085, 3.9925, -1.1237, -4.6864, -10.02055, -14.6814, -13.37405, -13.2502, -8.74305, -6.394, -7.30115, -10.1022, -9.507, -11.46165, -16.1176, -18.9968, -23.1157, -24.1755, -25.12185, -28.01775, -27.75405, -29.3649, -30.04085, -28.84545, -29.02, -27.54615, -22.26175, -17.76915, 3.7134, 21.98505, 35.4763, 39.4338, 23.355, 8.0751, -19.7765, -26.65045, -26.9071, -26.6117, -21.4792, -8.46, 22.84845, 57.44615, 67.57885, 63.8438, 46.25555, 14.975, 2.32125, -1.11385, -7.1854, -10.663, -15.833, -16.23105, -13.4958, 15.05785, 53.31375, 70.9754, 83.2036, 84.0031, 81.39705, 76.4029, 49.17065, 57.2764, 87.5701, 82.5309, 71.10205, 51.97875, 18.36165, 20.81565, 30.9838, 25.25805, 23.96665, 9.8944, 1.28945, 3.1321, 4.35435, 6.20155, 2.51815, -1.5366, -5.0402, -4.1738, -6.0082, -4.86585, -6.61235, -8.5524, -8.8905, -11.2482, -11.07045, -14.39105, -17.3257, -20.41005, -24.9093, -26.68925, -27.9879, -24.63845, -19.6581, -15.0517, -12.3167, -8.649, -8.39855, -10.7675, -9.1175, -11.2726, -11.3148, -10.0622], "market_activity_distance": [13.11308, 12.069221, 9.867032, 8.861137, 7.717607, 5.883863, 4.864826, 3.805499, 2.695851, 1.79288, 0.963341, 0.466797, 0.039418, -0.297414, -0.494322, 0.129519, 1.893138, 3.642262, 5.56799, 6.34134, 6.568458, 6.355175, 5.806875, 4.638346, 4.475493, 4.355679, 4.144932, 3.85483, 3.971894, 4.719394, 6.506906, 8.342692, 9.832302, 10.462454, 11.012601, 11.467624, 11.975633, 12.623903, 14.411317, 15.058864, 13.355087, 11.496079, 10.457654, 9.491027, 8.848211, 8.824783, 9.839962, 11.437104, 11.641229, 10.81613, 9.442109, 8.424427, 6.707881, 5.153163, 4.143533, 3.440463, 2.387823, 1.468045, 0.936273, 0.54069, 0.215904, -0.093331, -0.328854, -0.6259, -0.794862, -1.034721, -1.309055, -1.494275, -1.531098, -1.562997, -1.828277, -2.154765, -2.257273, -2.435089, -2.684757, -2.732025, -2.628692, -2.385488, -2.098058, -1.819514, -0.443152, 0.703391, 1.519927, 1.785611, 1.567084, 1.21366, 0.0, -0.893933, -0.944579, -0.886291, -0.747111, -0.600749, 1.200966, 3.274847, 4.027918, 3.833827, 3.817574, 3.134167, 2.682573, 2.326828, 1.916008, 1.175085, 0.594029, 0.313736, 0.152874, 1.389761, 3.256088, 4.139296, 6.552417, 6.710191, 6.853149, 7.140966, 7.046029, 7.63195, 9.563558, 9.33718, 8.257464, 7.177038, 6.102367, 5.997576, 6.071527, 5.174165, 4.623456, 3.907372, 3.56759, 3.177145, 2.902084, 2.491753, 1.985439, 1.443565, 1.027221, 0.748305, 0.282657, -0.087116, -0.444716, -0.545462, -0.709291, -0.899884, -0.906333, -1.110954, -1.295543, -1.44588, -1.704503, -1.82408, -1.780617, -1.651453, -1.576112, -1.495501, -1.493865, -1.122965, -0.968425, -1.046985, -0.967649, -0.920349, -0.902991, -0.886637], "market_activity_roc": [null, null, null, null, -1.532855, -2.716159, -2.057719, -2.500769, -2.805124, -2.264516, -2.364164, -2.183217, -1.760466, -1.245623, -0.455912, 0.790016, 2.901033, 4.934812, 7.323897, 7.720455, 6.452002, 4.440268, 1.432828, -0.944916, -1.716367, -1.5961, -1.227671, -0.264978, -0.118575, 0.55902, 2.718838, 5.004215, 6.907215, 7.103885, 5.992431, 5.031656, 4.393016, 4.902902, 6.662462, 7.149541, 5.193476, 2.873038, 0.108371, -1.563207, -0.943775, 0.531027, 2.33245, 4.780206, 5.56257, 4.632618, 2.136817, -0.469716, -2.426362, -3.206897, -3.065064, -3.011458, -2.587585, -2.200451, -1.788227, -1.578163, -0.970886, -0.584385, -0.556124, -0.684018, -0.540772, -0.613729, -0.936044, -1.127581, -1.515682, -1.604329, -1.697728, -1.983541, -1.957517, -2.116499, -2.237467, -2.065234, -2.08246, -1.936998, -1.415445, -0.972044, 0.58813, 1.818054, 2.741213, 2.998932, 1.521305, 0.18999, -1.951867, -3.279718, -3.385507, -3.125056, -1.746264, -0.534518, 1.654416, 4.031867, 4.655291, 4.383726, 2.65596, -0.089518, -1.112537, -1.27365, -1.667428, -1.640093, -1.859749, -1.758853, -1.40844, 0.791088, 3.633392, 5.083017, 7.868231, 6.531533, 4.606107, 3.969257, 1.329017, 1.835988, 3.859804, 3.475672, 2.887687, 1.540645, -1.239757, -0.945152, 0.021423, -0.094889, 0.053083, -0.977658, -1.657001, -1.279864, -1.021662, -0.634135, -0.744445, -0.873629, -1.011194, -0.786191, -0.734356, -0.436671, -0.430195, -0.571289, -0.522718, -0.660097, -0.639324, -0.864717, -1.06204, -1.29127, -1.676748, -1.852427, -1.980596, -1.650021, -1.158477, -0.7376, -0.468482, -0.291993, -0.344565, -0.539082, -0.415913, -0.652268, -0.665112, -0.549663], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, 2.6329, 5.9652, 10.4478, 6.6628, 5.0811, 2.2889, 0.5711, -5.3291, -1.1518, 1.3677, -0.184, -0.5148, 0.9059, 4.3298, 10.4691, 10.7892, 10.798, 7.0963, 8.3428, 9.6137, 9.9786, 10.4941, 13.3502, 8.8315, -5.008, -4.6783, -1.1252, -2.0585, -3.2747, 1.5299, 4.2986, 6.7935, -1.115, -4.9877, -5.9606, -3.4586, -15.2608, -12.9747, -12.2154, -8.1513, -14.6218, -9.6822, -4.1273, -3.0916, -4.6814, -4.8112, -1.6304, -3.077, 2.0479, -4.6038, -7.5866, -5.1017, -5.3575, -3.9932, -7.6988, -9.5496, -0.2943, -3.4964, -5.7775, -1.0899, 0.7974, 0.4571, 5.8735, 6.425, 8.905, 5.889, 6.4385, 4.5834, 1.9616, 0.6947, -10.3006, -9.5598, -7.1672, -1.2456, 4.9958, 5.1704, 9.889, 10.3991, 4.7659, 1.9638, 3.8426, 0.2103, -1.7591, -3.1365, -1.297, -4.1401, -6.3874, -5.8477, 2.8966, 12.6591, 9.2032, 5.1941, 12.0762, 3.1427, 4.1104, 4.559, 2.6771, 5.9862, 9.7293, -0.1219, -2.1856, -1.6949, -2.0409, 2.0705, 1.9938, -5.63, -4.1514, -5.8338, -5.8967, -4.8071, -2.0515, -4.0573, -5.1197, -5.4077, -4.6867, 0.0982, -7.5069, 0.8434, -3.9144, -0.3332, -2.3081, -1.0297, -1.8284, -5.9959, -6.5571, -5.9688, -10.061, -6.9775, -6.5672, 8.4264, 6.0549, 4.6063, -0.5059, 5.3075, 2.6412, -0.831, 0.7098, 0.6152, -0.8708, -1.8207], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746173, 0.713654, 0.635942, 0.545682, 0.34418, 0.307234, 0.336256, 0.31133, 0.279149, 0.284546, 0.227998, 0.352873, 0.458735, 0.546568, 0.607381, 0.657353, 0.735729, 0.813259, 0.872847, 0.911639, 0.934915, 0.882438, 0.790093, 0.739641, 0.667167, 0.575088, 0.545049, 0.551586, 0.588058, 0.570837, 0.48493, 0.362649, 0.30131, 0.014442, -0.165662, -0.29547, -0.340284, -0.463635, -0.530269, -0.515475, -0.512457, -0.545499, -0.575901, -0.553774, -0.55345, -0.45233, -0.490228, -0.585375, -0.62279, -0.660754, -0.663568, -0.713845, -0.735188, -0.6912, -0.70659, -0.724639, -0.69571, -0.624191, -0.560239, -0.377882, -0.19521, 0.018645, 0.145787, 0.248627, 0.298089, 0.291597, 0.256757, 0.022598, -0.154071, -0.263756, -0.262962, -0.132358, -0.038295, 0.157638, 0.342576, 0.414345, 0.412448, 0.430812, 0.382246, 0.299606, 0.20227, 0.15638, 0.087136, -0.012349, -0.099977, -0.043467, 0.221266, 0.39569, 0.457911, 0.662678, 0.711507, 0.758605, 0.795488, 0.792462, 0.845573, 0.895275, 0.846977, 0.769394, 0.69496, 0.502956, 0.434528, 0.383071, 0.210491, 0.090159, -0.065959, -0.224725, -0.327395, -0.344961, -0.409775, -0.484248, -0.557106, -0.594542, -0.525541, -0.613951, -0.516146, -0.550439, -0.486986, -0.487638, -0.453041, -0.40445, -0.449212, -0.483287, -0.508102, -0.543766, -0.571894, -0.5795, -0.340467, -0.168937, -0.050864, -0.047931, 0.084688, 0.128342, 0.085803, 0.075694, 0.076706, 0.040734, -0.017266], "smi": [null, null, null, 0.115, 0.1136, 0.1072, 0.0975, 0.0867, 0.0763, 0.0676, 0.0588, 0.0477, 0.0385, 0.033, 0.0345, 0.051, 0.0795, 0.1255, 0.1825, 0.245, 0.31, 0.373, 0.4225, 0.458, 0.48, 0.498, 0.514, 0.5195, 0.5115, 0.5175, 0.536, 0.567, 0.6155, 0.6745, 0.7405, 0.79, 0.827, 0.8555, 0.886, 0.8975, 0.892, 0.8745, 0.85, 0.825, 0.794, 0.7765, 0.7755, 0.7865, 0.797, 0.801, 0.8015, 0.8005, 0.78, 0.745, 0.704, 0.653, 0.59, 0.518, 0.45, 0.3895, 0.3355, 0.283, 0.2535, 0.239, 0.2385, 0.24, 0.2325, 0.2185, 0.198, 0.1745, 0.15, 0.127, 0.1035, 0.0795, 0.053, 0.0305, 0.0195, 0.017, 0.024, 0.036, 0.07, 0.11, 0.1505, 0.1915, 0.2285, 0.2625, 0.2885, 0.3085, 0.321, 0.331, 0.3265, 0.3215, 0.3275, 0.3505, 0.389, 0.4235, 0.468, 0.515, 0.56, 0.596, 0.617, 0.6265, 0.6035, 0.5505, 0.494, 0.469, 0.4625, 0.4775, 0.5065, 0.545, 0.593, 0.6475, 0.7195, 0.8055, 0.8845, 0.936, 0.965, 0.972, 0.96, 0.946, 0.93, 0.9005, 0.8635, 0.8085, 0.742, 0.672, 0.6025, 0.5355, 0.476, 0.4155, 0.3535, 0.31, 0.274, 0.2575, 0.2415, 0.226, 0.205, 0.1805, 0.1575, 0.1355, 0.115, 0.089, 0.0645, 0.0375, 0.021, 0.015, 0.0275, 0.045, 0.057, 0.0695, 0.0795, 0.0855, 0.089, 0.09, 0.09, 0.084], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.646597, 16.535381, 11.081151, 11.647763, 10.304969, 2.57475, 4.904805, 3.596563, 1.372862, 0.159141, -0.484156, 1.443013, 2.096372, 3.113728, 4.130311, 3.702792, 3.727244, 6.043948, 7.86313, 6.731698, 4.116324, 5.195134, 4.22513, -0.157323, -0.193193, 0.571725, -0.537977, -3.590558, -4.477524, -3.069958, -3.33452, -1.658281, -3.354355, -4.441348, -3.179232, -3.299423, 3.970093, 2.585152, 6.375351, 3.651287, -3.808878, -5.306087, -1.456827, -4.845003, -7.936036, -7.806462, -4.366569, -3.509944, -7.399547, -4.771781, -2.13017, 1.410383, -4.453004, -7.756375, -7.340821, -6.20402, -7.521138, -7.078371, -6.01306, -8.28641, -7.257345, -9.988299, -10.776999, -10.936041, -6.028887, -12.359995, -11.389028, -10.99697, -8.809167, -11.829713, -13.485356, -13.301796, -12.025536, -12.537334, -14.677016, -12.855034, -13.005959, -12.628831, -8.157139, -9.378666, -4.507833, -3.276359, 0.345, -1.054933, 0.82473, 1.829141, 3.45343, 3.672265, 2.002726, 0.26129, 3.482006, -0.095903, 4.452663, 7.313469, 3.679412, 0.6888, 2.185438, -1.751059, -2.47584, -3.988442, -5.727855, -6.929975, -8.40774, -10.380308, -7.784165, 1.100125, -1.570726, -3.763308, -1.486666, -5.498848, -4.209126, -7.482412, -9.66188, -6.819051, -3.507828, -9.927924, -8.954053, -7.84066, -4.714061, -6.027975, -6.904079, -11.116964, -8.960547, -12.707807, -15.280197, -17.537956, -19.332499, -21.375323, -22.00744, -21.443552, -25.316486, -27.418578, -25.964231, -22.231576, -24.088948, -21.280924, -20.382001, -25.799698, -28.301163, -33.260417, -33.155572, -36.895727, -37.644696, -38.125294, -40.977486, -36.421155, -34.762873, -37.426425, -35.605863, -35.910405, -33.844207, -30.22344, -30.539612, -28.947546, -30.522115, -32.605161], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.18457, 23.594915, 22.733189, 23.18457, 22.897329, 21.789392, 21.584221, 21.379045, 21.173874, 21.296978, 20.763525, 20.804562, 21.461115, 21.953533, 22.938362, 23.020433, 23.307674, 23.841125, 24.743887, 24.456646, 24.374575, 24.128368, 23.964228, 23.225605, 23.676985, 24.005262, 23.841125, 23.800091, 23.964228, 24.415609, 25.48251, 25.810785, 26.09803, 25.892857, 26.303204, 26.795618, 27.16493, 27.616312, 28.92942, 28.683214, 27.329069, 27.288033, 27.903553, 27.780451, 27.616312, 28.519073, 29.257696, 30.16046, 29.339767, 28.81118, 28.590572, 28.943541, 27.002207, 27.046328, 26.869844, 27.266933, 25.810932, 26.296267, 27.046328, 27.134569, 26.781601, 26.649239, 27.046328, 26.781601, 27.531662, 26.472752, 25.766811, 25.987419, 25.810932, 25.899176, 25.104992, 24.487295, 25.590326, 24.928507, 24.31081, 24.884386, 25.149113, 25.104992, 25.943296, 26.163902, 26.737478, 26.472752, 26.693357, 26.560995, 26.296267, 26.163902, 24.354933, 24.222569, 24.354933, 24.972628, 25.855053, 25.987419, 26.913965, 27.266933, 26.693357, 26.384508, 26.737478, 26.304317, 26.023489, 25.789465, 25.976685, 25.555441, 25.134198, 25.087391, 26.070293, 27.895681, 27.661657, 27.28722, 29.018999, 27.895681, 28.223316, 28.45734, 28.270123, 29.112608, 30.376339, 29.018999, 28.64456, 28.691364, 28.597754, 29.440243, 29.487047, 28.316927, 28.45734, 28.082901, 27.942488, 27.989292, 28.316927, 27.989292, 27.755268, 27.614853, 27.614853, 28.129705, 27.053196, 28.082901, 27.334024, 27.802074, 27.47444, 27.614853, 27.47444, 26.772367, 26.538343, 26.491537, 25.602245, 25.789465, 25.695856, 27.521244, 27.334024, 27.240416, 26.549999, 27.4, 27.1, 26.6, 26.799999, 26.799999, 26.6, 26.450001], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.4, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.45, 0.0, 0.25, 0.6, 0.55, 0.35, 0.0, 0.0, 0.25, 0.25, 0.45, 0.65, 0.4, 0.2, 0.75, 0.75, 0.55, 0.55, 0.8, 1.0, 0.6, 0.35, 0.35, 1.0, 1.0, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.232607, 0.174006, 0.157571, 0.161857], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.355, 0.3, 0.28500000000000003, 0.26999999999999996, 0.255, 0.2, 0.20999999999999996, 0.2, 0.22999999999999998, 0.29500000000000004, 0.375, 0.45499999999999996, 0.515, 0.575, 0.635, 0.7150000000000001, 0.75, 0.805, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.9, 0.875, 0.85, 0.825, 0.8, 0.755, 0.71, 0.63, 0.55, 0.49000000000000005, 0.41000000000000003, 0.395, 0.36, 0.34500000000000003, 0.29000000000000004, 0.255, 0.2, 0.18, 0.15999999999999998, 0.13999999999999999, 0.13999999999999999, 0.11999999999999997, 0.09999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.10499999999999998, 0.12999999999999998, 0.12999999999999998, 0.15499999999999997, 0.215, 0.26999999999999996, 0.305, 0.285, 0.285, 0.265, 0.26999999999999996, 0.27, 0.335, 0.35, 0.31, 0.32999999999999996, 0.37, 0.425, 0.4800000000000001, 0.535, 0.6100000000000001, 0.625, 0.595, 0.5900000000000001, 0.67, 0.6950000000000001, 0.6950000000000001, 0.74, 0.7649999999999999, 0.7649999999999999, 0.745, 0.765, 0.8099999999999999, 0.875, 0.8550000000000001, 0.835, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8099999999999999, 0.765, 0.76, 0.755, 0.73, 0.725, 0.68, 0.655, 0.595, 0.58, 0.5650000000000001, 0.53, 0.45499999999999996, 0.38, 0.325, 0.27, 0.23500000000000001, 0.18, 0.16, 0.13999999999999999, 0.09999999999999998, 0.09999999999999999, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.12, 0.12, 0.09999999999999998, 0.206873, 0.19328, 0.180773, 0.173435], "avg_distance": [-11.606815321637134, -10.04233940654176, -13.327744547122197, -11.606815321637134, -12.701946555910522, -16.926052495895235, -17.708284734562778, -18.490536036164126, -19.27276827483167, -18.803423594009683, -20.837259440274096, -20.680802317297655, -18.177637040558295, -16.30025069209679, -12.54550468328112, -12.232601875088523, -11.137470640815147, -9.10364241972424, -5.661783968754128, -6.756915203027517, -7.069818011220113, -8.008503560277347, -8.63430155148902, -11.450365823834211, -9.72944041093593, -8.477855866272865, -9.10364241972424, -9.26008810494041, -8.63430155148902, -6.913372326003958, -2.8457196964089237, -1.5941427769193934, -0.49899629229895265, -1.2812361561400298, 0.28324738412887757, 2.1606184822433296, 3.5686525247093015, 5.289585562781131, 10.295923741433384, 9.357242004962918, 4.194446703334223, 4.037993392944535, 6.384716797054506, 5.915379741406039, 5.289585562781131, 8.731440201164476, 11.547504473509681, 14.989370549653328, 11.86040728170228, 9.845123482624633, 9.004036342102978, 10.349761279107929, 2.948256968940218, 3.116472109492495, 2.4436115472834024, 3.9575478122538774, -1.5935823266652855, 0.25679946975678186, 3.116472109492495, 3.452898578010281, 2.1071774535920826, 1.602535844522033, 3.116472109492495, 2.1071774535920826, 4.9668500933278095, 0.9296638445526411, -1.7617974672175618, -0.9207103266959069, -1.5935823266652855, -1.2571444203872129, -4.285039825848735, -6.640063231340866, -2.434661842013421, -4.957904200644594, -7.312927606136725, -5.126119341196871, -4.116824685296459, -4.285039825848735, -1.0889330924217029, -0.2478535770735672, 1.9389546878662864, 0.9296638445526411, 1.7707395473140102, 1.266097938243947, 0.25679946975678186, -0.2478535770735672, -7.144704840410928, -7.649354074654512, -7.144704840410928, -4.789689060092318, -1.4253671861130088, -0.9207103266959069, 2.611826687835679, 3.9575478122538774, 1.7707395473140102, 0.5932259382745685, 1.9389546878662864, 0.28749079319564186, -0.7831903221692433, -1.6754271266978298, -0.9616346330055554, -2.567663931226416, -4.173689416860497, -4.352145165457095, -0.6047460113329446, 6.354704114059394, 5.462467309530821, 4.034893759906558, 10.63745145103952, 6.354704114059394, 7.6038409780208776, 8.49607778254945, 7.782296726617475, 10.994343885298898, 15.812427967374699, 10.63745145103952, 9.209870276241725, 9.388314587078037, 9.031418340231893, 12.243480749260367, 12.42192506009668, 7.960741037453774, 8.49607778254945, 7.068496607751667, 6.533159862655992, 6.71160417349229, 7.960741037453774, 6.71160417349229, 5.819367368963718, 5.284022998694509, 5.284022998694509, 7.246940918587981, 3.1426569553779724, 7.068496607751667, 4.213338070742857, 5.99781930497355, 4.748686253598833, 5.284022998694509, 4.748686253598833, 2.0719720274263205, 1.1797352228977478, 1.001283286887916, -2.389219620390104, -1.6754271266978298, -2.0323195609572067, 4.9271305644351315, 4.213338070742857, 3.8564494490702463, 1.2241747342025022, 4.464877294991553, 3.3211012662142845, 1.414807884918818, 2.1773214248502355, 2.1773214248502355, 1.414807884918818, 0.8429236831169364], "avg_trend_signal": 0.4879874423076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8975925925925926, "display_momentum_threshold": 0.8975925925925926, "display_price_threshold": 28.62885572030556, "reversal_price_threshold": 28.705640355000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.895155950000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 39, 46, 47, 48, 49, 51, 108, 113, 114, 115, 116, 117, 119, 120], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 46, 108, 116, 119], "dtl_danger_indices": [39, 48, 109, 121], "cycle_ribbon_colors": ["rgba(239,68,68,0.581)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.317)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.209)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.206873", "trend_signal": "0.232607", "avg_distance": "30.955762", "display_price_threshold": "28.580338", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.193280", "trend_signal": "0.174006", "avg_distance": "30.955762", "display_price_threshold": "28.580338", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.180773", "trend_signal": "0.157571", "avg_distance": "29.978485", "display_price_threshold": "28.580338", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.173435", "trend_signal": "0.161857", "avg_distance": "29.245528", "display_price_threshold": "28.580338", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d24f662f-5ff1-41c0-a619-5a993f3cb360/", "share_image": "https://sharemaestro.com/terminal/d24f662f-5ff1-41c0-a619-5a993f3cb360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}