{"ticker": {"uuid": "d24fd5d0-701a-4589-aa61-c2ab4abd1670", "symbol": "GOZDE", "name": "Gozde Girisim Sermayesi Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOZDE fell 10.87%, moving from 21.52 to 19.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.82 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "-10.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940001, "high": 19.41, "low": 18.91, "close": 19.18, "volume": 2097609}, "trend_line": 22.110333, "activity_lines": {"activity_5": 19.488667, "activity_10": 19.895637, "activity_20": 20.958381, "activity_30": 21.615871}, "trend_signal": 0, "fair_value": 23.182115, "relative_strength": -22.815245, "rate_of_change": -0.4532303813425683, "market_dynamics": -1.063072, "expectation": {"probability": 60.4545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.56, "high": 14.18, "low": 12.3, "close": 13.97, "volume": 36402018}, "trend_line": 16.004333, "activity_lines": {"activity_5": 12.298, "activity_10": 12.244727, "activity_20": 13.519, "activity_30": 14.753678}, "trend_signal": 0, "fair_value": 9.13141, "relative_strength": -21.216668, "rate_of_change": 0.15645208720538323, "market_dynamics": -1.264695, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.02, "high": 14.14, "low": 12.75, "close": 13.11, "volume": 19569266}, "trend_line": 16.000667, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.316545, "activity_20": 13.381524, "activity_30": 14.566946}, "trend_signal": 0, "fair_value": 9.185705, "relative_strength": -23.690522, "rate_of_change": -0.02290629668852216, "market_dynamics": -1.111276, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.04, "high": 13.19, "low": 12.2, "close": 13.19, "volume": 10153846}, "trend_line": 15.932333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.435455, "activity_20": 13.275143, "activity_30": 14.385613}, "trend_signal": 0, "fair_value": 9.240385, "relative_strength": -24.376406, "rate_of_change": -0.42706969653202653, "market_dynamics": -0.813277, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.28, "high": 13.99, "low": 13.25, "close": 13.97, "volume": 4080862}, "trend_line": 15.809667, "activity_lines": {"activity_5": 13.475333, "activity_10": 12.731455, "activity_20": 13.260619, "activity_30": 14.259011}, "trend_signal": 0, "fair_value": 9.298013, "relative_strength": -21.941022, "rate_of_change": -0.7699186302470619, "market_dynamics": -0.552714, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.07, "high": 15.71, "low": 14.06, "close": 15.36, "volume": 23514691}, "trend_line": 15.718, "activity_lines": {"activity_5": 14.162667, "activity_10": 13.290364, "activity_20": 13.379667, "activity_30": 14.23}, "trend_signal": 0, "fair_value": 9.36641, "relative_strength": -19.691257, "rate_of_change": -0.5798161340147093, "market_dynamics": -0.225445, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.4, "high": 16.16, "low": 14.99, "close": 15.85, "volume": 17603518}, "trend_line": 15.583333, "activity_lines": {"activity_5": 14.806, "activity_10": 13.890182, "activity_20": 13.54819, "activity_30": 14.238516}, "trend_signal": 0, "fair_value": 9.433462, "relative_strength": -19.862558, "rate_of_change": -0.856769309072403, "market_dynamics": 0.190949, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.55, "close": 16.24, "volume": 21440864}, "trend_line": 15.499333, "activity_lines": {"activity_5": 15.454, "activity_10": 14.469091, "activity_20": 13.754762, "activity_30": 14.280882}, "trend_signal": 0, "fair_value": 9.49891, "relative_strength": -20.459013, "rate_of_change": -0.5390374446852906, "market_dynamics": 0.575584, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.290001, "high": 17.09, "low": 16.01, "close": 16.77, "volume": 26976444}, "trend_line": 15.355667, "activity_lines": {"activity_5": 16.07, "activity_10": 15.049091, "activity_20": 14.017571, "activity_30": 14.36286}, "trend_signal": 0, "fair_value": 9.570321, "relative_strength": -21.760729, "rate_of_change": -0.9269173066995826, "market_dynamics": 0.894975, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.790001, "high": 17.51, "low": 16.41, "close": 17.290001, "volume": 32998082}, "trend_line": 15.106, "activity_lines": {"activity_5": 16.620667, "activity_10": 15.618, "activity_20": 14.334238, "activity_30": 14.487656}, "trend_signal": 0, "fair_value": 9.650833, "relative_strength": -22.502397, "rate_of_change": -1.6258948569280678, "market_dynamics": 1.036029, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.860001, "high": 18.48, "low": 16.5, "close": 17.93, "volume": 40937573}, "trend_line": 15.056, "activity_lines": {"activity_5": 17.163334, "activity_10": 16.187091, "activity_20": 14.709048, "activity_30": 14.66985}, "trend_signal": 0, "fair_value": 9.734487, "relative_strength": -22.607641, "rate_of_change": -0.3309943068979261, "market_dynamics": 1.222519, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.93, "high": 20.02, "low": 17.93, "close": 18.25, "volume": 27051908}, "trend_line": 14.967667, "activity_lines": {"activity_5": 17.641334, "activity_10": 16.711091, "activity_20": 15.105572, "activity_30": 14.875914}, "trend_signal": 0, "fair_value": 9.818013, "relative_strength": -18.850611, "rate_of_change": -0.5866963336875576, "market_dynamics": 1.303248, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.1, "high": 22.34, "low": 18.1, "close": 22.200001, "volume": 32409336}, "trend_line": 15.106333, "activity_lines": {"activity_5": 19.276, "activity_10": 17.875455, "activity_20": 15.862191, "activity_30": 15.342516}, "trend_signal": 1, "fair_value": 9.92468, "relative_strength": -3.884957, "rate_of_change": 0.9264369657609222, "market_dynamics": 1.448391, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.700001, "high": 24.32, "low": 21.58, "close": 24.1, "volume": 26209527}, "trend_line": 15.347, "activity_lines": {"activity_5": 21.146667, "activity_10": 19.22, "activity_20": 16.765, "activity_30": 15.922753}, "trend_signal": 1, "fair_value": 10.045192, "relative_strength": -0.034968, "rate_of_change": 1.5931530173470967, "market_dynamics": 1.518432, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.1, "high": 25.5, "low": 23.4, "close": 24.24, "volume": 27840337}, "trend_line": 15.681, "activity_lines": {"activity_5": 22.575334, "activity_10": 20.391637, "activity_20": 17.638429, "activity_30": 16.496495}, "trend_signal": 1, "fair_value": 10.166026, "relative_strength": -2.867247, "rate_of_change": 2.176321105101972, "market_dynamics": 1.575039, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.299999, "high": 27.4, "low": 24.0, "close": 26.959999, "volume": 42129943}, "trend_line": 16.048, "activity_lines": {"activity_5": 24.447333, "activity_10": 21.871091, "activity_20": 18.724667, "activity_30": 17.224172}, "trend_signal": 1, "fair_value": 10.304103, "relative_strength": 12.513622, "rate_of_change": 2.3404119635227287, "market_dynamics": 1.785985, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.959999, "high": 28.700001, "low": 24.799999, "close": 28.700001, "volume": 25127063}, "trend_line": 16.47, "activity_lines": {"activity_5": 26.297333, "activity_10": 23.456, "activity_20": 19.908762, "activity_30": 18.04043}, "trend_signal": 1, "fair_value": 10.45109, "relative_strength": 18.296734, "rate_of_change": 2.6296111665005024, "market_dynamics": 1.624596, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.74, "high": 35.32, "low": 28.74, "close": 34.0, "volume": 40183240}, "trend_line": 17.021667, "activity_lines": {"activity_5": 29.217333, "activity_10": 25.770909, "activity_20": 21.512381, "activity_30": 19.171398}, "trend_signal": 1, "fair_value": 10.632756, "relative_strength": 34.298112, "rate_of_change": 3.349526411657571, "market_dynamics": 1.615894, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.200001, "high": 35.619999, "low": 30.120001, "close": 31.48, "volume": 36394624}, "trend_line": 17.481667, "activity_lines": {"activity_5": 30.510667, "activity_10": 27.304727, "activity_20": 22.766476, "activity_30": 20.104194}, "trend_signal": 1, "fair_value": 10.795256, "relative_strength": 22.114446, "rate_of_change": 2.7024380162060555, "market_dynamics": 1.660314, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.440001, "high": 32.639999, "low": 29.34, "close": 30.440001, "volume": 23777374}, "trend_line": 17.939667, "activity_lines": {"activity_5": 30.965334, "activity_10": 28.382, "activity_20": 23.82381, "activity_30": 20.940215}, "trend_signal": 1, "fair_value": 10.948077, "relative_strength": 22.763877, "rate_of_change": 2.6198874512367634, "market_dynamics": 1.445856, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 30.98, "low": 27.440001, "close": 28.5, "volume": 21140579}, "trend_line": 18.353333, "activity_lines": {"activity_5": 30.36, "activity_10": 28.867455, "activity_20": 24.603334, "activity_30": 21.621527}, "trend_signal": 1, "fair_value": 11.089551, "relative_strength": 23.661388, "rate_of_change": 2.305873347593348, "market_dynamics": 1.374086, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.66, "high": 30.58, "low": 26.92, "close": 28.700001, "volume": 21786707}, "trend_line": 18.814333, "activity_lines": {"activity_5": 29.718667, "activity_10": 29.197091, "activity_20": 25.324524, "activity_30": 22.289054}, "trend_signal": 1, "fair_value": 11.237949, "relative_strength": 21.007875, "rate_of_change": 2.5118053489249177, "market_dynamics": 1.141343, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.639999, "high": 29.059999, "low": 25.68, "close": 27.700001, "volume": 13789125}, "trend_line": 19.241, "activity_lines": {"activity_5": 28.744001, "activity_10": 29.15491, "activity_20": 25.880334, "activity_30": 22.862323}, "trend_signal": 1, "fair_value": 11.370897, "relative_strength": 16.359965, "rate_of_change": 2.2677763809112887, "market_dynamics": 0.733537, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.799999, "high": 30.940001, "low": 27.799999, "close": 28.52, "volume": 15089077}, "trend_line": 19.687334, "activity_lines": {"activity_5": 28.462667, "activity_10": 29.161819, "activity_20": 26.444762, "activity_30": 23.460968}, "trend_signal": 1, "fair_value": 11.512051, "relative_strength": 18.28039, "rate_of_change": 2.3197027181539434, "market_dynamics": 0.466099, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.559999, "high": 32.900002, "low": 27.940001, "close": 31.719999, "volume": 18862646}, "trend_line": 20.260333, "activity_lines": {"activity_5": 29.445333, "activity_10": 29.670182, "activity_20": 27.240953, "activity_30": 24.237269}, "trend_signal": 1, "fair_value": 11.673718, "relative_strength": 29.28014, "rate_of_change": 2.9104956516712694, "market_dynamics": 0.370295, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.98, "high": 32.48, "low": 30.66, "close": 30.66, "volume": 14829764}, "trend_line": 20.858667, "activity_lines": {"activity_5": 29.989333, "activity_10": 29.849818, "activity_20": 27.851667, "activity_30": 24.908215}, "trend_signal": 1, "fair_value": 11.828462, "relative_strength": 22.738622, "rate_of_change": 2.953228853642244, "market_dynamics": 0.201838, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.74, "high": 33.52, "low": 30.059999, "close": 30.780001, "volume": 20425142}, "trend_line": 21.524667, "activity_lines": {"activity_5": 30.429334, "activity_10": 29.984, "activity_20": 28.400953, "activity_30": 25.548301}, "trend_signal": 1, "fair_value": 11.981859, "relative_strength": 21.992929, "rate_of_change": 3.192917361401859, "market_dynamics": 0.125379, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.780001, "high": 31.940001, "low": 28.540001, "close": 28.719999, "volume": 13532582}, "trend_line": 22.115333, "activity_lines": {"activity_5": 30.044, "activity_10": 29.705818, "activity_20": 28.682953, "activity_30": 26.012516}, "trend_signal": 1, "fair_value": 12.121795, "relative_strength": 15.438776, "rate_of_change": 2.7441353680407636, "market_dynamics": -0.05386, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.780001, "high": 28.82, "low": 24.879999, "close": 26.959999, "volume": 9179832}, "trend_line": 22.648667, "activity_lines": {"activity_5": 29.004, "activity_10": 29.203636, "activity_20": 28.737905, "activity_30": 26.325075}, "trend_signal": 1, "fair_value": 12.247692, "relative_strength": 7.569509, "rate_of_change": 2.411602845862642, "market_dynamics": -0.371923, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 27.120001, "low": 19.459999, "close": 19.85, "volume": 47631151}, "trend_line": 22.947, "activity_lines": {"activity_5": 25.698, "activity_10": 27.490909, "activity_20": 28.06719, "activity_30": 26.144516}, "trend_signal": 1, "fair_value": 12.325513, "relative_strength": -15.807215, "rate_of_change": 1.3172210090774858, "market_dynamics": -0.56848, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.68, "high": 21.0, "low": 17.620001, "close": 20.82, "volume": 30490899}, "trend_line": 23.232667, "activity_lines": {"activity_5": 23.506666, "activity_10": 26.147091, "activity_20": 27.476667, "activity_30": 26.00729}, "trend_signal": 1, "fair_value": 12.407949, "relative_strength": -10.083792, "rate_of_change": 1.24489911535277, "market_dynamics": -0.81335, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.959999, "high": 21.360001, "low": 19.74, "close": 20.860001, "volume": 14042151}, "trend_line": 23.462333, "activity_lines": {"activity_5": 21.984667, "activity_10": 24.950182, "activity_20": 26.876191, "activity_30": 25.854215}, "trend_signal": 0, "fair_value": 12.495705, "relative_strength": -10.728078, "rate_of_change": 0.988547720328457, "market_dynamics": -1.011151, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.9, "high": 21.280001, "low": 19.620001, "close": 20.42, "volume": 20736784}, "trend_line": 23.706, "activity_lines": {"activity_5": 20.977334, "activity_10": 23.815818, "activity_20": 26.221381, "activity_30": 25.657936}, "trend_signal": 0, "fair_value": 12.581154, "relative_strength": -15.817431, "rate_of_change": 1.038545484798969, "market_dynamics": -1.086348, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.459999, "high": 22.34, "low": 20.1, "close": 21.6, "volume": 27236604}, "trend_line": 23.986333, "activity_lines": {"activity_5": 20.916667, "activity_10": 23.028364, "activity_20": 25.687429, "activity_30": 25.522065}, "trend_signal": 0, "fair_value": 12.67468, "relative_strength": -10.439449, "rate_of_change": 1.18254028515987, "market_dynamics": -1.129651, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.799999, "high": 24.639999, "low": 21.52, "close": 24.18, "volume": 30251010}, "trend_line": 24.326667, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.835818, "activity_20": 25.411095, "activity_30": 25.534559}, "trend_signal": 0, "fair_value": 12.786731, "relative_strength": -3.586331, "rate_of_change": 1.4188663185823451, "market_dynamics": -1.003985, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.280001, "high": 25.18, "low": 24.0, "close": 24.34, "volume": 17700868}, "trend_line": 24.626, "activity_lines": {"activity_5": 22.994667, "activity_10": 22.809455, "activity_20": 25.150286, "activity_30": 25.535419}, "trend_signal": 0, "fair_value": 12.896923, "relative_strength": -6.183942, "rate_of_change": 1.2304727153950055, "market_dynamics": -0.837156, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.34, "high": 27.799999, "low": 24.0, "close": 26.82, "volume": 26413964}, "trend_line": 24.991667, "activity_lines": {"activity_5": 24.508, "activity_10": 23.348909, "activity_20": 25.138143, "activity_30": 25.676968}, "trend_signal": 0, "fair_value": 13.023462, "relative_strength": -0.849066, "rate_of_change": 1.484881832209853, "market_dynamics": -0.571447, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.02, "high": 27.379999, "low": 25.02, "close": 26.459999, "volume": 19225936}, "trend_line": 25.332333, "activity_lines": {"activity_5": 25.504, "activity_10": 23.894909, "activity_20": 25.100667, "activity_30": 25.771699}, "trend_signal": 0, "fair_value": 13.147244, "relative_strength": -4.148741, "rate_of_change": 1.363118354609954, "market_dynamics": -0.404468, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.719999, "high": 26.879999, "low": 24.98, "close": 26.68, "volume": 17916573}, "trend_line": 25.662667, "activity_lines": {"activity_5": 26.170666, "activity_10": 24.522, "activity_20": 25.120048, "activity_30": 25.858645}, "trend_signal": 0, "fair_value": 13.278526, "relative_strength": -4.428247, "rate_of_change": 1.3040014909009785, "market_dynamics": -0.360313, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.799999, "high": 27.02, "low": 24.540001, "close": 25.48, "volume": 17184497}, "trend_line": 25.935667, "activity_lines": {"activity_5": 26.098666, "activity_10": 24.936, "activity_20": 25.048, "activity_30": 25.84686}, "trend_signal": 0, "fair_value": 13.393974, "relative_strength": -5.614306, "rate_of_change": 1.0638021371668023, "market_dynamics": -0.270364, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.540001, "high": 27.299999, "low": 24.719999, "close": 27.1, "volume": 20036520}, "trend_line": 26.241333, "activity_lines": {"activity_5": 26.48, "activity_10": 25.542182, "activity_20": 25.153857, "activity_30": 25.921978}, "trend_signal": 0, "fair_value": 13.514423, "relative_strength": -0.040881, "rate_of_change": 1.178554613613763, "market_dynamics": -0.227825, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.879999, "high": 28.32, "low": 25.700001, "close": 26.860001, "volume": 21607325}, "trend_line": 26.528333, "activity_lines": {"activity_5": 26.597334, "activity_10": 25.990546, "activity_20": 25.243524, "activity_30": 25.961893}, "trend_signal": 0, "fair_value": 13.634615, "relative_strength": 2.878511, "rate_of_change": 1.0936944399890014, "market_dynamics": -0.106256, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.82, "close": 25.92, "volume": 13708671}, "trend_line": 26.652333, "activity_lines": {"activity_5": 26.398667, "activity_10": 26.158909, "activity_20": 25.252429, "activity_30": 25.922645}, "trend_signal": 0, "fair_value": 13.753782, "relative_strength": -3.582032, "rate_of_change": 0.4674247718467602, "market_dynamics": -0.029758, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.540001, "high": 26.76, "low": 22.26, "close": 23.18, "volume": 16123633}, "trend_line": 26.621667, "activity_lines": {"activity_5": 25.322667, "activity_10": 25.729091, "activity_20": 25.008857, "activity_30": 25.698624}, "trend_signal": 0, "fair_value": 13.852692, "relative_strength": -13.754264, "rate_of_change": -0.11505934583662931, "market_dynamics": 0.046489, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.48, "high": 24.24, "low": 21.98, "close": 24.0, "volume": 10466334}, "trend_line": 26.613667, "activity_lines": {"activity_5": 24.753333, "activity_10": 25.419636, "activity_20": 24.86881, "activity_30": 25.529484}, "trend_signal": 0, "fair_value": 13.960962, "relative_strength": -14.83041, "rate_of_change": -0.030050710197821642, "market_dynamics": -0.00274, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.639999, "low": 23.959999, "close": 24.42, "volume": 1635636}, "trend_line": 26.529, "activity_lines": {"activity_5": 24.422667, "activity_10": 25.189818, "activity_20": 24.805524, "activity_30": 25.387957}, "trend_signal": 0, "fair_value": 14.07359, "relative_strength": -14.795434, "rate_of_change": -0.31813353642697795, "market_dynamics": -0.101142, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.879999, "high": 25.42, "low": 22.200001, "close": 22.74, "volume": 10906570}, "trend_line": 26.330333, "activity_lines": {"activity_5": 23.710667, "activity_10": 24.653091, "activity_20": 24.611952, "activity_30": 25.143505}, "trend_signal": 0, "fair_value": 14.178013, "relative_strength": -19.375633, "rate_of_change": -0.7488672773191616, "market_dynamics": -0.207448, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.879999, "high": 23.559999, "low": 22.799999, "close": 23.16, "volume": 7047967}, "trend_line": 25.969, "activity_lines": {"activity_5": 23.413333, "activity_10": 24.266909, "activity_20": 24.496667, "activity_30": 24.938968}, "trend_signal": 0, "fair_value": 14.279231, "relative_strength": -19.504141, "rate_of_change": -1.3723069890532655, "market_dynamics": -0.350965, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.24, "high": 25.559999, "low": 23.1, "close": 25.18, "volume": 8543348}, "trend_line": 25.759, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.308, "activity_20": 24.600238, "activity_30": 24.888065}, "trend_signal": 0, "fair_value": 14.397372, "relative_strength": -15.557925, "rate_of_change": -0.8086564750279212, "market_dynamics": -0.406219, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.48, "high": 26.559999, "low": 24.120001, "close": 25.16, "volume": 14641579}, "trend_line": 25.583, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.372727, "activity_20": 24.710381, "activity_30": 24.849419}, "trend_signal": 0, "fair_value": 14.517372, "relative_strength": -15.23821, "rate_of_change": -0.6832563375907524, "market_dynamics": -0.395009, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.360001, "high": 26.139999, "low": 23.299999, "close": 25.34, "volume": 12863625}, "trend_line": 25.477667, "activity_lines": {"activity_5": 24.796, "activity_10": 24.476, "activity_20": 24.812381, "activity_30": 24.833742}, "trend_signal": 0, "fair_value": 14.638718, "relative_strength": -18.011334, "rate_of_change": -0.41173044599928904, "market_dynamics": -0.381739, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.34, "high": 27.0, "low": 25.26, "close": 25.9, "volume": 19318419}, "trend_line": 25.384333, "activity_lines": {"activity_5": 25.324, "activity_10": 24.713091, "activity_20": 24.94619, "activity_30": 24.860989}, "trend_signal": 0, "fair_value": 14.766026, "relative_strength": -16.48484, "rate_of_change": -0.36633652523992366, "market_dynamics": -0.196923, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 27.48, "low": 24.4, "close": 24.700001, "volume": 14772580}, "trend_line": 25.284333, "activity_lines": {"activity_5": 25.241334, "activity_10": 24.749455, "activity_20": 24.941714, "activity_30": 24.816839}, "trend_signal": 0, "fair_value": 14.886474, "relative_strength": -18.228317, "rate_of_change": -0.3939437762654682, "market_dynamics": -0.213774, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.780001, "high": 27.120001, "low": 24.4, "close": 25.559999, "volume": 11510556}, "trend_line": 25.185667, "activity_lines": {"activity_5": 25.342667, "activity_10": 24.964364, "activity_20": 24.998762, "activity_30": 24.834624}, "trend_signal": 0, "fair_value": 15.012436, "relative_strength": -13.220637, "rate_of_change": -0.3902258366870958, "market_dynamics": -0.222315, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.559999, "high": 26.68, "low": 24.24, "close": 26.559999, "volume": 8397894}, "trend_line": 25.013667, "activity_lines": {"activity_5": 25.752, "activity_10": 25.317818, "activity_20": 25.13219, "activity_30": 24.92329}, "trend_signal": 0, "fair_value": 15.146987, "relative_strength": -12.769227, "rate_of_change": -0.6829281114532207, "market_dynamics": -0.103758, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.620001, "high": 28.98, "low": 27.379999, "close": 28.24, "volume": 6660443}, "trend_line": 24.933, "activity_lines": {"activity_5": 26.628, "activity_10": 25.930182, "activity_20": 25.414286, "activity_30": 25.131441}, "trend_signal": 1, "fair_value": 15.291218, "relative_strength": -9.989929, "rate_of_change": -0.32249170023732154, "market_dynamics": 0.047375, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.24, "high": 28.24, "low": 26.58, "close": 27.639999, "volume": 7596747}, "trend_line": 24.828333, "activity_lines": {"activity_5": 27.110666, "activity_10": 26.364, "activity_20": 25.620667, "activity_30": 25.306086}, "trend_signal": 1, "fair_value": 15.43359, "relative_strength": -10.980494, "rate_of_change": -0.4197930453615657, "market_dynamics": 0.339229, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.0, "high": 28.059999, "low": 25.0, "close": 26.139999, "volume": 9567126}, "trend_line": 24.742333, "activity_lines": {"activity_5": 26.977333, "activity_10": 26.436, "activity_20": 25.680285, "activity_30": 25.39071}, "trend_signal": 1, "fair_value": 15.566282, "relative_strength": -17.353159, "rate_of_change": -0.3463784701131649, "market_dynamics": 0.549655, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.299999, "high": 30.4, "low": 26.0, "close": 29.1, "volume": 28829088}, "trend_line": 24.813667, "activity_lines": {"activity_5": 27.734666, "activity_10": 26.992, "activity_20": 26.023333, "activity_30": 25.671849}, "trend_signal": 1, "fair_value": 15.719487, "relative_strength": -9.866311, "rate_of_change": 0.28830749307270354, "market_dynamics": 0.970833, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.1, "high": 29.66, "low": 27.280001, "close": 27.360001, "volume": 10553908}, "trend_line": 25.064, "activity_lines": {"activity_5": 27.676, "activity_10": 27.160363, "activity_20": 26.189143, "activity_30": 25.836129}, "trend_signal": 1, "fair_value": 15.861923, "relative_strength": -15.962643, "rate_of_change": 1.0088512915080277, "market_dynamics": 0.964286, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.42, "high": 28.280001, "low": 26.879999, "close": 27.0, "volume": 8638399}, "trend_line": 25.27, "activity_lines": {"activity_5": 27.444, "activity_10": 27.223273, "activity_20": 26.311714, "activity_30": 25.961032}, "trend_signal": 1, "fair_value": 15.999615, "relative_strength": -15.111473, "rate_of_change": 0.8218959463772723, "market_dynamics": 0.956137, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.9, "high": 27.719999, "low": 25.4, "close": 25.700001, "volume": 9676347}, "trend_line": 25.431333, "activity_lines": {"activity_5": 26.861334, "activity_10": 27.019636, "activity_20": 26.310952, "activity_30": 25.988774}, "trend_signal": 1, "fair_value": 16.127308, "relative_strength": -16.039634, "rate_of_change": 0.6384368816778752, "market_dynamics": 0.809639, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.540001, "high": 25.280001, "low": 23.200001, "close": 24.9, "volume": 11987022}, "trend_line": 25.580667, "activity_lines": {"activity_5": 26.141334, "activity_10": 26.674182, "activity_20": 26.239524, "activity_30": 25.954495}, "trend_signal": 1, "fair_value": 16.251346, "relative_strength": -14.111948, "rate_of_change": 0.5872047682282311, "market_dynamics": 0.252199, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.92, "high": 25.16, "low": 23.66, "close": 24.4, "volume": 7842612}, "trend_line": 25.674, "activity_lines": {"activity_5": 25.337334, "activity_10": 26.234182, "activity_20": 26.125333, "activity_30": 25.878323}, "trend_signal": 0, "fair_value": 16.371923, "relative_strength": -15.13561, "rate_of_change": 0.36485756997658125, "market_dynamics": -0.145255, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.440001, "high": 26.299999, "low": 24.26, "close": 25.24, "volume": 7323074}, "trend_line": 25.709333, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.968, "activity_20": 26.085333, "activity_30": 25.850323}, "trend_signal": 0, "fair_value": 16.497949, "relative_strength": -10.660378, "rate_of_change": 0.13762171847005295, "market_dynamics": -0.507477, "expectation": {"probability": 65.8217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.26, "high": 25.98, "low": 24.719999, "close": 25.639999, "volume": 6165621}, "trend_line": 25.752667, "activity_lines": {"activity_5": 25.190666, "activity_10": 25.798545, "activity_20": 26.077524, "activity_30": 25.845849}, "trend_signal": 0, "fair_value": 16.625128, "relative_strength": -10.542256, "rate_of_change": 0.1685535754661468, "market_dynamics": -0.711551, "expectation": {"probability": 65.7517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.860001, "high": 27.719999, "low": 25.52, "close": 27.24, "volume": 9858843}, "trend_line": 25.766667, "activity_lines": {"activity_5": 25.878666, "activity_10": 25.967273, "activity_20": 26.216286, "activity_30": 25.941806}, "trend_signal": 1, "fair_value": 16.760833, "relative_strength": -4.278617, "rate_of_change": 0.054363301478650344, "market_dynamics": -0.588689, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.379999, "high": 28.68, "low": 26.219999, "close": 28.620001, "volume": 12210002}, "trend_line": 25.838667, "activity_lines": {"activity_5": 26.924, "activity_10": 26.394182, "activity_20": 26.465048, "activity_30": 26.125892}, "trend_signal": 1, "fair_value": 16.907885, "relative_strength": 1.750267, "rate_of_change": 0.2794307855183566, "market_dynamics": -0.253559, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.620001, "high": 30.42, "low": 27.92, "close": 30.219999, "volume": 10880080}, "trend_line": 25.956667, "activity_lines": {"activity_5": 28.254666, "activity_10": 27.066909, "activity_20": 26.84019, "activity_30": 26.408559}, "trend_signal": 1, "fair_value": 17.06391, "relative_strength": 5.469062, "rate_of_change": 0.456679905352697, "market_dynamics": 0.131876, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.299999, "high": 31.52, "low": 29.58, "close": 30.120001, "volume": 9162853}, "trend_line": 26.111333, "activity_lines": {"activity_5": 29.164, "activity_10": 27.701091, "activity_20": 27.18181, "activity_30": 26.677161}, "trend_signal": 1, "fair_value": 17.220256, "relative_strength": 7.151366, "rate_of_change": 0.595862327008313, "market_dynamics": 0.469705, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.92, "high": 30.82, "low": 26.639999, "close": 27.6, "volume": 9012917}, "trend_line": 26.128, "activity_lines": {"activity_5": 28.908, "activity_10": 27.826909, "activity_20": 27.25981, "activity_30": 26.773204}, "trend_signal": 1, "fair_value": 17.36109, "relative_strength": 5.876814, "rate_of_change": 0.06383052140617167, "market_dynamics": 0.457331, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.6, "high": 28.42, "low": 26.440001, "close": 26.9, "volume": 6927230}, "trend_line": 26.129333, "activity_lines": {"activity_5": 28.288, "activity_10": 27.814546, "activity_20": 27.260381, "activity_30": 26.823011}, "trend_signal": 1, "fair_value": 17.4975, "relative_strength": 6.417284, "rate_of_change": 0.005101806491116497, "market_dynamics": 0.291317, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.9, "high": 27.34, "low": 25.440001, "close": 25.780001, "volume": 6592994}, "trend_line": 26.124667, "activity_lines": {"activity_5": 27.317334, "activity_10": 27.576728, "activity_20": 27.149524, "activity_30": 26.800473}, "trend_signal": 1, "fair_value": 17.625128, "relative_strength": 3.547901, "rate_of_change": -0.01785732532858868, "market_dynamics": -0.151437, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.98, "high": 26.16, "low": 24.120001, "close": 25.780001, "volume": 6308681}, "trend_line": 26.211333, "activity_lines": {"activity_5": 26.536001, "activity_10": 27.322909, "activity_20": 27.033524, "activity_30": 26.778237}, "trend_signal": 1, "fair_value": 17.7475, "relative_strength": 2.792076, "rate_of_change": 0.3317401136634623, "market_dynamics": -0.534929, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.9, "high": 26.639999, "low": 25.120001, "close": 25.559999, "volume": 2894361}, "trend_line": 26.263333, "activity_lines": {"activity_5": 25.977333, "activity_10": 27.004, "activity_20": 26.895524, "activity_30": 26.736215}, "trend_signal": 0, "fair_value": 17.865641, "relative_strength": 2.687955, "rate_of_change": 0.19838746850455719, "market_dynamics": -0.805671, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.540001, "high": 25.799999, "low": 24.5, "close": 25.66, "volume": 5166835}, "trend_line": 26.304667, "activity_lines": {"activity_5": 25.756, "activity_10": 26.697455, "activity_20": 26.77181, "activity_30": 26.69729}, "trend_signal": 0, "fair_value": 17.983397, "relative_strength": 0.328203, "rate_of_change": 0.15738291861127868, "market_dynamics": -0.96386, "expectation": {"probability": 62.0195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.74, "high": 26.299999, "low": 25.1, "close": 25.860001, "volume": 9982781}, "trend_line": 26.408667, "activity_lines": {"activity_5": 25.730667, "activity_10": 26.426909, "activity_20": 26.679429, "activity_30": 26.668602}, "trend_signal": 0, "fair_value": 18.092051, "relative_strength": -0.209656, "rate_of_change": 0.39536710348776805, "market_dynamics": -0.75054, "expectation": {"probability": 66.9944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.16, "high": 26.42, "low": 24.9, "close": 25.959999, "volume": 9768732}, "trend_line": 26.502, "activity_lines": {"activity_5": 25.808, "activity_10": 26.199636, "activity_20": 26.605048, "activity_30": 26.639656}, "trend_signal": 0, "fair_value": 18.20141, "relative_strength": -0.72124, "rate_of_change": 0.3534180653646686, "market_dynamics": -0.547133, "expectation": {"probability": 67.3573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.200001, "high": 27.280001, "low": 25.639999, "close": 26.280001, "volume": 10364075}, "trend_line": 26.538667, "activity_lines": {"activity_5": 25.98, "activity_10": 26.078909, "activity_20": 26.562, "activity_30": 26.625333}, "trend_signal": 0, "fair_value": 18.310833, "relative_strength": 0.22225, "rate_of_change": 0.13835559580409532, "market_dynamics": -0.305449, "expectation": {"probability": 64.4566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.16, "high": 28.139999, "low": 25.940001, "close": 27.6, "volume": 8006333}, "trend_line": 26.62, "activity_lines": {"activity_5": 26.558667, "activity_10": 26.269818, "activity_20": 26.658095, "activity_30": 26.693807}, "trend_signal": 0, "fair_value": 18.430833, "relative_strength": 1.416885, "rate_of_change": 0.3064698012149622, "market_dynamics": -0.09308, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.700001, "high": 28.34, "low": 26.860001, "close": 27.84, "volume": 6280142}, "trend_line": 26.703333, "activity_lines": {"activity_5": 27.081333, "activity_10": 26.550182, "activity_20": 26.775905, "activity_30": 26.772516}, "trend_signal": 0, "fair_value": 18.551859, "relative_strength": 2.303262, "rate_of_change": 0.3130465815176546, "market_dynamics": -0.117646, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 26.24, "close": 26.68, "volume": 5368700}, "trend_line": 26.729333, "activity_lines": {"activity_5": 27.072, "activity_10": 26.615273, "activity_20": 26.779238, "activity_30": 26.771011}, "trend_signal": 0, "fair_value": 18.667115, "relative_strength": 1.997979, "rate_of_change": 0.09736612279822823, "market_dynamics": -0.317164, "expectation": {"probability": 61.6122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.700001, "high": 26.84, "low": 25.26, "close": 26.200001, "volume": 4173555}, "trend_line": 26.779333, "activity_lines": {"activity_5": 26.848, "activity_10": 26.597091, "activity_20": 26.732191, "activity_30": 26.73686}, "trend_signal": 0, "fair_value": 18.777051, "relative_strength": -2.723476, "rate_of_change": 0.1870604103738792, "market_dynamics": -0.56763, "expectation": {"probability": 64.1565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.219999, "high": 26.440001, "low": 25.280001, "close": 26.0, "volume": 4222973}, "trend_line": 26.794, "activity_lines": {"activity_5": 26.541334, "activity_10": 26.534909, "activity_20": 26.659905, "activity_30": 26.686581}, "trend_signal": 0, "fair_value": 18.884231, "relative_strength": -3.836353, "rate_of_change": 0.05476984807649734, "market_dynamics": -0.87248, "expectation": {"probability": 63.4623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.98, "high": 26.459999, "low": 24.6, "close": 24.9, "volume": 7136121}, "trend_line": 26.738667, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.268727, "activity_20": 26.475238, "activity_30": 26.564387}, "trend_signal": 0, "fair_value": 18.983782, "relative_strength": -6.345482, "rate_of_change": -0.20651265208629158, "market_dynamics": -1.119271, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.9, "high": 24.959999, "low": 23.68, "close": 24.860001, "volume": 4810521}, "trend_line": 26.626, "activity_lines": {"activity_5": 25.398667, "activity_10": 26.007273, "activity_20": 26.288381, "activity_30": 26.443183}, "trend_signal": 0, "fair_value": 19.085641, "relative_strength": -6.986856, "rate_of_change": -0.4213635631125452, "market_dynamics": -1.285146, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 25.559999, "low": 24.540001, "close": 24.66, "volume": 2723723}, "trend_line": 26.526667, "activity_lines": {"activity_5": 25.042667, "activity_10": 25.724, "activity_20": 26.086191, "activity_30": 26.316344}, "trend_signal": 0, "fair_value": 19.187821, "relative_strength": -8.595062, "rate_of_change": -0.37306767820927456, "market_dynamics": -1.383862, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 23.32, "close": 23.42, "volume": 2936364}, "trend_line": 26.436, "activity_lines": {"activity_5": 24.408, "activity_10": 25.237091, "activity_20": 25.778191, "activity_30": 26.115914}, "trend_signal": 0, "fair_value": 19.28359, "relative_strength": -12.022773, "rate_of_change": -0.3417956730108605, "market_dynamics": -1.501871, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.68, "high": 23.700001, "low": 22.02, "close": 23.700001, "volume": 2792059}, "trend_line": 26.256, "activity_lines": {"activity_5": 24.052, "activity_10": 24.847273, "activity_20": 25.521619, "activity_30": 25.939398}, "trend_signal": 0, "fair_value": 19.375321, "relative_strength": -10.120557, "rate_of_change": -0.6808896958692681, "market_dynamics": -1.593974, "expectation": {"probability": 64.6768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.719999, "high": 23.879999, "low": 22.700001, "close": 23.139999, "volume": 2280187}, "trend_line": 26.115334, "activity_lines": {"activity_5": 23.662667, "activity_10": 24.402546, "activity_20": 25.242762, "activity_30": 25.738366}, "trend_signal": 0, "fair_value": 19.465192, "relative_strength": -11.252477, "rate_of_change": -0.5357480195003028, "market_dynamics": -1.610472, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.299999, "high": 23.34, "low": 22.139999, "close": 22.139999, "volume": 3093785}, "trend_line": 25.953333, "activity_lines": {"activity_5": 23.057333, "activity_10": 23.857091, "activity_20": 24.901905, "activity_30": 25.481893}, "trend_signal": 0, "fair_value": 19.551346, "relative_strength": -12.307135, "rate_of_change": -0.620329037338753, "market_dynamics": -1.658286, "expectation": {"probability": 59.7108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.34, "high": 22.719999, "low": 21.68, "close": 22.08, "volume": 2450144}, "trend_line": 25.832667, "activity_lines": {"activity_5": 22.613333, "activity_10": 23.404364, "activity_20": 24.581333, "activity_30": 25.232}, "trend_signal": 0, "fair_value": 19.635577, "relative_strength": -12.72774, "rate_of_change": -0.4649345037880104, "market_dynamics": -1.671061, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.860001, "high": 22.52, "low": 20.959999, "close": 22.52, "volume": 3920327}, "trend_line": 25.753333, "activity_lines": {"activity_5": 22.488, "activity_10": 23.115273, "activity_20": 24.325619, "activity_30": 25.01828}, "trend_signal": 0, "fair_value": 19.723654, "relative_strength": -17.682288, "rate_of_change": -0.3071072762250965, "market_dynamics": -1.650284, "expectation": {"probability": 63.3761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.540001, "high": 23.4, "low": 21.940001, "close": 23.200001, "volume": 6908134}, "trend_line": 25.713333, "activity_lines": {"activity_5": 22.649333, "activity_10": 23.016727, "activity_20": 24.150191, "activity_30": 24.853549}, "trend_signal": 0, "fair_value": 19.815833, "relative_strength": -17.254144, "rate_of_change": -0.1553197017256085, "market_dynamics": -1.513429, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.200001, "high": 23.459999, "low": 18.129999, "close": 18.129999, "volume": 4426360}, "trend_line": 25.476333, "activity_lines": {"activity_5": 21.154, "activity_10": 22.047273, "activity_20": 23.50419, "activity_30": 24.364301}, "trend_signal": 0, "fair_value": 19.874231, "relative_strength": -22.009484, "rate_of_change": -0.9217008156818812, "market_dynamics": -1.474836, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.129999, "high": 20.879999, "low": 17.41, "close": 19.75, "volume": 7288337}, "trend_line": 25.28, "activity_lines": {"activity_5": 20.532667, "activity_10": 21.495454, "activity_20": 23.047857, "activity_30": 23.99486}, "trend_signal": 0, "fair_value": 19.942051, "relative_strength": -20.15575, "rate_of_change": -0.7706485858855716, "market_dynamics": -1.321475, "expectation": {"probability": 64.6184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.83, "high": 19.950001, "low": 19.4, "close": 19.4, "volume": 1681783}, "trend_line": 25.018667, "activity_lines": {"activity_5": 19.954, "activity_10": 20.972909, "activity_20": 22.586333, "activity_30": 23.615505}, "trend_signal": 0, "fair_value": 20.004359, "relative_strength": -18.972259, "rate_of_change": -1.0337539556962043, "market_dynamics": -1.354233, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.389999, "high": 19.959999, "low": 18.6, "close": 18.790001, "volume": 4353635}, "trend_line": 24.691, "activity_lines": {"activity_5": 19.350667, "activity_10": 20.435091, "activity_20": 22.097476, "activity_30": 23.213656}, "trend_signal": 0, "fair_value": 20.057756, "relative_strength": -21.24215, "rate_of_change": -1.3096900806106164, "market_dynamics": -1.444085, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.99, "high": 19.48, "low": 18.07, "close": 18.34, "volume": 5243115}, "trend_line": 24.295, "activity_lines": {"activity_5": 18.846, "activity_10": 19.899636, "activity_20": 21.599905, "activity_30": 22.803914}, "trend_signal": 0, "fair_value": 20.1125, "relative_strength": -22.38037, "rate_of_change": -1.6038232554371927, "market_dynamics": -1.369327, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.360001, "high": 18.559999, "low": 17.74, "close": 18.15, "volume": 2943779}, "trend_line": 23.896, "activity_lines": {"activity_5": 18.602, "activity_10": 19.427091, "activity_20": 21.122048, "activity_30": 22.407462}, "trend_signal": 0, "fair_value": 20.166731, "relative_strength": -23.886741, "rate_of_change": -1.6423132331755543, "market_dynamics": -1.449612, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.200001, "close": 17.799999, "volume": 3410651}, "trend_line": 23.569333, "activity_lines": {"activity_5": 18.24, "activity_10": 18.981636, "activity_20": 20.655857, "activity_30": 22.014172}, "trend_signal": 0, "fair_value": 20.223013, "relative_strength": -22.898517, "rate_of_change": -1.3670363240709762, "market_dynamics": -1.380581, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.809999, "high": 18.67, "low": 17.24, "close": 18.280001, "volume": 7938982}, "trend_line": 23.282, "activity_lines": {"activity_5": 18.168, "activity_10": 18.702364, "activity_20": 20.283191, "activity_30": 21.672925}, "trend_signal": 0, "fair_value": 20.285833, "relative_strength": -22.393338, "rate_of_change": -1.2190968662541288, "market_dynamics": -1.195082, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.450001, "high": 19.67, "low": 18.450001, "close": 19.57, "volume": 9055084}, "trend_line": 23.075, "activity_lines": {"activity_5": 18.600667, "activity_10": 18.726727, "activity_20": 20.073381, "activity_30": 21.433441}, "trend_signal": 0, "fair_value": 20.359487, "relative_strength": -19.083541, "rate_of_change": -0.8890988746671279, "market_dynamics": -0.903898, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 19.719999, "low": 18.26, "close": 18.26, "volume": 4198271}, "trend_line": 22.824333, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.566546, "activity_20": 19.770381, "activity_30": 21.122796}, "trend_signal": 0, "fair_value": 20.424167, "relative_strength": -21.693614, "rate_of_change": -1.086314192849404, "market_dynamics": -0.689871, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.35, "high": 18.780001, "low": 17.110001, "close": 17.27, "volume": 4036831}, "trend_line": 22.548, "activity_lines": {"activity_5": 18.164, "activity_10": 18.316182, "activity_20": 19.409952, "activity_30": 20.764452}, "trend_signal": 0, "fair_value": 20.481667, "relative_strength": -22.903186, "rate_of_change": -1.2106947440698532, "market_dynamics": -0.504716, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 17.08, "close": 17.57, "volume": 4875075}, "trend_line": 22.278333, "activity_lines": {"activity_5": 17.942, "activity_10": 18.136, "activity_20": 19.114429, "activity_30": 20.44329}, "trend_signal": 0, "fair_value": 20.541987, "relative_strength": -25.036863, "rate_of_change": -1.1959686003193115, "market_dynamics": -0.395289, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.65, "high": 18.190001, "low": 16.280001, "close": 16.5, "volume": 9120408}, "trend_line": 21.966333, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.800909, "activity_20": 18.751714, "activity_30": 20.070495}, "trend_signal": 0, "fair_value": 20.597115, "relative_strength": -27.851996, "rate_of_change": -1.4004638497862527, "market_dynamics": -0.384431, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.51, "high": 16.92, "low": 15.83, "close": 16.280001, "volume": 15009540}, "trend_line": 21.643667, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.478546, "activity_20": 18.406905, "activity_30": 19.703635}, "trend_signal": 0, "fair_value": 20.651346, "relative_strength": -27.49053, "rate_of_change": -1.4689115383983213, "market_dynamics": -0.255745, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.1, "high": 16.889999, "low": 15.51, "close": 16.43, "volume": 12922939}, "trend_line": 21.315333, "activity_lines": {"activity_5": 16.612, "activity_10": 17.229091, "activity_20": 18.110381, "activity_30": 19.367269}, "trend_signal": 0, "fair_value": 20.705128, "relative_strength": -27.90788, "rate_of_change": -1.516998020714335, "market_dynamics": -0.007379, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.450001, "high": 18.24, "low": 16.450001, "close": 17.84, "volume": 19099627}, "trend_line": 20.99, "activity_lines": {"activity_5": 16.955334, "activity_10": 17.270727, "activity_20": 17.982762, "activity_30": 19.143054}, "trend_signal": 0, "fair_value": 20.767564, "relative_strength": -27.970837, "rate_of_change": -1.5262862653846438, "market_dynamics": 0.282686, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.74, "high": 18.700001, "low": 16.709999, "close": 18.58, "volume": 21416171}, "trend_line": 20.681333, "activity_lines": {"activity_5": 17.507333, "activity_10": 17.452546, "activity_20": 17.950857, "activity_30": 18.98757}, "trend_signal": 0, "fair_value": 20.833974, "relative_strength": -25.08215, "rate_of_change": -1.470543115769413, "market_dynamics": 0.609416, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.65, "high": 20.48, "low": 17.84, "close": 20.26, "volume": 22298347}, "trend_line": 20.467333, "activity_lines": {"activity_5": 18.552, "activity_10": 17.925636, "activity_20": 18.095905, "activity_30": 18.960387}, "trend_signal": 0, "fair_value": 20.908398, "relative_strength": -18.040924, "rate_of_change": -1.0347495492674414, "market_dynamics": 1.029029, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.32, "high": 21.6, "low": 20.0, "close": 20.940001, "volume": 26337574}, "trend_line": 20.292, "activity_lines": {"activity_5": 19.572667, "activity_10": 18.486364, "activity_20": 18.314381, "activity_30": 18.990882}, "trend_signal": 0, "fair_value": 20.985898, "relative_strength": -17.148344, "rate_of_change": -0.856648005873547, "market_dynamics": 1.360691, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.02, "high": 23.4, "low": 20.780001, "close": 21.200001, "volume": 27620027}, "trend_line": 20.132, "activity_lines": {"activity_5": 20.369334, "activity_10": 19.069455, "activity_20": 18.565143, "activity_30": 19.049463}, "trend_signal": 0, "fair_value": 21.06391, "relative_strength": -16.609548, "rate_of_change": -0.7884880741178796, "market_dynamics": 1.570305, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.299999, "high": 22.9, "low": 21.16, "close": 21.98, "volume": 16756106}, "trend_line": 20.034667, "activity_lines": {"activity_5": 21.108, "activity_10": 19.740909, "activity_20": 18.899715, "activity_30": 19.168688}, "trend_signal": 0, "fair_value": 21.151154, "relative_strength": -14.966395, "rate_of_change": -0.4834740711305511, "market_dynamics": 1.641025, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.059999, "high": 24.4, "low": 21.879999, "close": 23.120001, "volume": 21344865}, "trend_line": 19.976667, "activity_lines": {"activity_5": 21.950667, "activity_10": 20.534, "activity_20": 19.324524, "activity_30": 19.367742}, "trend_signal": 0, "fair_value": 21.242372, "relative_strength": -9.452671, "rate_of_change": -0.28949819829797935, "market_dynamics": 1.680358, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.219999, "high": 23.84, "low": 22.940001, "close": 23.280001, "volume": 17999735}, "trend_line": 19.930667, "activity_lines": {"activity_5": 22.544001, "activity_10": 21.255273, "activity_20": 19.748524, "activity_30": 19.580861}, "trend_signal": 0, "fair_value": 21.333462, "relative_strength": -12.444743, "rate_of_change": -0.23026864291225044, "market_dynamics": 1.635023, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.58, "high": 23.879999, "low": 22.200001, "close": 22.719999, "volume": 17410517}, "trend_line": 19.907333, "activity_lines": {"activity_5": 22.749334, "activity_10": 21.751455, "activity_20": 20.100715, "activity_30": 19.760817}, "trend_signal": 0, "fair_value": 21.416667, "relative_strength": -13.490298, "rate_of_change": -0.11707586103364435, "market_dynamics": 1.543558, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.68, "high": 23.5, "low": 20.879999, "close": 22.379999, "volume": 12678466}, "trend_line": 19.863333, "activity_lines": {"activity_5": 22.722666, "activity_10": 22.068727, "activity_20": 20.40181, "activity_30": 19.920344}, "trend_signal": 1, "fair_value": 21.500257, "relative_strength": -9.82522, "rate_of_change": -0.22102408193001283, "market_dynamics": 1.43157, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.1, "high": 22.74, "low": 19.879999, "close": 20.299999, "volume": 13792827}, "trend_line": 19.768667, "activity_lines": {"activity_5": 21.923999, "activity_10": 21.899636, "activity_20": 20.485571, "activity_30": 19.948516}, "trend_signal": 1, "fair_value": 21.570513, "relative_strength": -14.679067, "rate_of_change": -0.47658668361447765, "market_dynamics": 1.108561, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.299999, "high": 22.559999, "low": 19.959999, "close": 21.5, "volume": 13314119}, "trend_line": 19.747333, "activity_lines": {"activity_5": 21.637333, "activity_10": 21.904, "activity_20": 20.673381, "activity_30": 20.060215}, "trend_signal": 1, "fair_value": 21.642372, "relative_strength": -16.209136, "rate_of_change": -0.10791825265709376, "market_dynamics": 0.922306, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.1, "high": 22.68, "low": 21.440001, "close": 21.879999, "volume": 13633540}, "trend_line": 19.740667, "activity_lines": {"activity_5": 21.585333, "activity_10": 21.924363, "activity_20": 20.879762, "activity_30": 20.197806}, "trend_signal": 1, "fair_value": 21.720256, "relative_strength": -12.806892, "rate_of_change": -0.03375645713779539, "market_dynamics": 0.798502, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.540001, "high": 21.98, "low": 20.98, "close": 21.02, "volume": 8411605}, "trend_line": 19.690667, "activity_lines": {"activity_5": 21.34, "activity_10": 21.758909, "activity_20": 20.987095, "activity_30": 20.280344}, "trend_signal": 1, "fair_value": 21.779423, "relative_strength": -13.164162, "rate_of_change": -0.25328424819686773, "market_dynamics": 0.585414, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.040001, "high": 21.52, "low": 20.200001, "close": 20.84, "volume": 12794301}, "trend_line": 19.612, "activity_lines": {"activity_5": 21.148, "activity_10": 21.559272, "activity_20": 21.070381, "activity_30": 20.354495}, "trend_signal": 1, "fair_value": 21.838782, "relative_strength": -11.973582, "rate_of_change": -0.39951414545786046, "market_dynamics": 0.469308, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.84, "high": 20.84, "low": 19.15, "close": 19.5, "volume": 10321845}, "trend_line": 19.657667, "activity_lines": {"activity_5": 20.612, "activity_10": 21.122545, "activity_20": 21.013762, "activity_30": 20.347269}, "trend_signal": 1, "fair_value": 21.884295, "relative_strength": -12.729592, "rate_of_change": 0.23285233530492394, "market_dynamics": 0.126781, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.370001, "high": 21.799999, "low": 19.370001, "close": 21.559999, "volume": 18826017}, "trend_line": 19.718, "activity_lines": {"activity_5": 20.816, "activity_10": 21.105454, "activity_20": 21.142714, "activity_30": 20.47}, "trend_signal": 1, "fair_value": 21.941667, "relative_strength": -9.237767, "rate_of_change": 0.30691841508964396, "market_dynamics": -0.099833, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.559999, "high": 22.4, "low": 21.26, "close": 22.200001, "volume": 7024825}, "trend_line": 19.811333, "activity_lines": {"activity_5": 21.229333, "activity_10": 21.233091, "activity_20": 21.313619, "activity_30": 20.630129}, "trend_signal": 1, "fair_value": 22.003077, "relative_strength": -6.086609, "rate_of_change": 0.4733390810427083, "market_dynamics": -0.238835, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 23.76, "low": 22.0, "close": 22.74, "volume": 14219252}, "trend_line": 19.943, "activity_lines": {"activity_5": 21.801333, "activity_10": 21.478545, "activity_20": 21.508809, "activity_30": 20.819075}, "trend_signal": 1, "fair_value": 22.064103, "relative_strength": -2.770295, "rate_of_change": 0.6646044463540146, "market_dynamics": -0.227152, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.780001, "high": 23.540001, "low": 21.799999, "close": 21.940001, "volume": 15989353}, "trend_line": 20.063, "activity_lines": {"activity_5": 21.992, "activity_10": 21.578182, "activity_20": 21.597048, "activity_30": 20.947914}, "trend_signal": 1, "fair_value": 22.12, "relative_strength": -2.411216, "rate_of_change": 0.6017148874291602, "market_dynamics": -0.093687, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.040001, "high": 22.48, "low": 20.940001, "close": 21.059999, "volume": 9246676}, "trend_line": 20.16, "activity_lines": {"activity_5": 21.816, "activity_10": 21.525818, "activity_20": 21.575238, "activity_30": 21.012237}, "trend_signal": 1, "fair_value": 22.157308, "relative_strength": -8.736939, "rate_of_change": 0.4834770473010084, "market_dynamics": -0.253128, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.940001, "high": 21.620001, "low": 20.559999, "close": 21.040001, "volume": 6121603}, "trend_line": 20.268, "activity_lines": {"activity_5": 21.529334, "activity_10": 21.456, "activity_20": 21.53619, "activity_30": 21.069011}, "trend_signal": 1, "fair_value": 22.179039, "relative_strength": -7.95736, "rate_of_change": 0.5357142857142884, "market_dynamics": -0.355061, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.02, "high": 21.84, "low": 20.940001, "close": 21.34, "volume": 5752771}, "trend_line": 20.37, "activity_lines": {"activity_5": 21.377334, "activity_10": 21.449091, "activity_20": 21.514, "activity_30": 21.138172}, "trend_signal": 1, "fair_value": 22.199744, "relative_strength": -6.884591, "rate_of_change": 0.5032563647128494, "market_dynamics": -0.521092, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.48, "close": 22.18, "volume": 6087305}, "trend_line": 20.457, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.604727, "activity_20": 21.566667, "activity_30": 21.254946}, "trend_signal": 1, "fair_value": 22.214423, "relative_strength": -5.128443, "rate_of_change": 0.4270986745213537, "market_dynamics": -0.556936, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.120001, "high": 22.700001, "low": 21.84, "close": 22.139999, "volume": 5929338}, "trend_line": 20.586333, "activity_lines": {"activity_5": 21.772, "activity_10": 21.732, "activity_20": 21.609619, "activity_30": 21.363527}, "trend_signal": 1, "fair_value": 22.23609, "relative_strength": -4.854317, "rate_of_change": 0.6322188004106126, "market_dynamics": -0.386617, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.299999, "high": 23.02, "low": 21.700001, "close": 22.540001, "volume": 6410732}, "trend_line": 20.762, "activity_lines": {"activity_5": 22.101333, "activity_10": 21.908364, "activity_20": 21.68619, "activity_30": 21.48957}, "trend_signal": 1, "fair_value": 22.245449, "relative_strength": -2.1615, "rate_of_change": 0.8533185584824684, "market_dynamics": -0.166271, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.620001, "close": 22.219999, "volume": 4590394}, "trend_line": 20.917, "activity_lines": {"activity_5": 22.225333, "activity_10": 21.971273, "activity_20": 21.729619, "activity_30": 21.583634}, "trend_signal": 1, "fair_value": 22.229039, "relative_strength": -4.679198, "rate_of_change": 0.7465562084577648, "market_dynamics": -0.018443, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.219999, "high": 22.700001, "low": 21.52, "close": 22.5, "volume": 9698928}, "trend_line": 21.117, "activity_lines": {"activity_5": 22.364, "activity_10": 22.073091, "activity_20": 21.804, "activity_30": 21.685763}, "trend_signal": 1, "fair_value": 22.248718, "relative_strength": -8.455897, "rate_of_change": 0.9561600611942405, "market_dynamics": 0.204936, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 23.700001, "low": 22.6, "close": 23.379999, "volume": 14951906}, "trend_line": 21.353667, "activity_lines": {"activity_5": 22.718666, "activity_10": 22.329454, "activity_20": 21.965905, "activity_30": 21.831763}, "trend_signal": 1, "fair_value": 22.264615, "relative_strength": -7.81736, "rate_of_change": 1.1207415826111693, "market_dynamics": 0.623404, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 25.16, "low": 23.1, "close": 25.16, "volume": 17493260}, "trend_line": 21.644667, "activity_lines": {"activity_5": 23.586666, "activity_10": 22.897818, "activity_20": 22.29419, "activity_30": 22.077333}, "trend_signal": 1, "fair_value": 22.310256, "relative_strength": -2.803987, "rate_of_change": 1.3627635946556476, "market_dynamics": 1.152845, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 24.92, "close": 25.52, "volume": 21110713}, "trend_line": 21.900667, "activity_lines": {"activity_5": 24.373333, "activity_10": 23.473091, "activity_20": 22.643524, "activity_30": 22.327355}, "trend_signal": 1, "fair_value": 22.365641, "relative_strength": -6.991455, "rate_of_change": 1.1827393787116256, "market_dynamics": 1.698567, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 27.26, "low": 24.48, "close": 25.9, "volume": 19797347}, "trend_line": 22.144667, "activity_lines": {"activity_5": 25.088, "activity_10": 24.036363, "activity_20": 23.00419, "activity_30": 22.585376}, "trend_signal": 1, "fair_value": 22.440513, "relative_strength": -2.959825, "rate_of_change": 1.1141213187707926, "market_dynamics": 2.040185, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.18, "high": 27.799999, "low": 26.059999, "close": 27.719999, "volume": 12247355}, "trend_line": 22.393333, "activity_lines": {"activity_5": 26.164, "activity_10": 24.842181, "activity_20": 23.517238, "activity_30": 22.945075}, "trend_signal": 1, "fair_value": 22.515962, "relative_strength": -0.589381, "rate_of_change": 1.1229159598561589, "market_dynamics": 2.079252, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.82, "high": 28.719999, "low": 25.34, "close": 26.040001, "volume": 16012016}, "trend_line": 22.563333, "activity_lines": {"activity_5": 26.332, "activity_10": 25.226545, "activity_20": 23.842476, "activity_30": 23.180344}, "trend_signal": 1, "fair_value": 22.580064, "relative_strength": -4.553693, "rate_of_change": 0.7591545215712271, "market_dynamics": 1.883029, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.219999, "high": 27.139999, "low": 25.0, "close": 25.4, "volume": 11620167}, "trend_line": 22.703333, "activity_lines": {"activity_5": 26.109333, "activity_10": 25.424364, "activity_20": 24.082857, "activity_30": 23.363355}, "trend_signal": 1, "fair_value": 22.631026, "relative_strength": -5.026304, "rate_of_change": 0.6204757072015936, "market_dynamics": 1.60392, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.879999, "high": 24.18, "low": 21.34, "close": 21.440001, "volume": 17570539}, "trend_line": 22.685333, "activity_lines": {"activity_5": 24.550667, "activity_10": 24.842909, "activity_20": 23.924381, "activity_30": 23.281849}, "trend_signal": 1, "fair_value": 22.655128, "relative_strength": -13.638514, "rate_of_change": -0.07928351312999145, "market_dynamics": 1.060103, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.200001, "high": 22.360001, "low": 20.58, "close": 21.52, "volume": 8097112}, "trend_line": 22.632, "activity_lines": {"activity_5": 23.290667, "activity_10": 24.296, "activity_20": 23.764286, "activity_30": 23.206667}, "trend_signal": 1, "fair_value": 22.686026, "relative_strength": -14.88438, "rate_of_change": -0.23509903954241498, "market_dynamics": 0.402906, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.540001, "high": 21.799999, "low": 20.700001, "close": 20.860001, "volume": 3387404}, "trend_line": 22.551333, "activity_lines": {"activity_5": 22.102667, "activity_10": 23.641819, "activity_20": 23.541524, "activity_30": 23.092344}, "trend_signal": 0, "fair_value": 22.716603, "relative_strength": -16.873072, "rate_of_change": -0.35642895015907483, "market_dynamics": -0.271457, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.860001, "high": 21.18, "low": 19.610001, "close": 19.700001, "volume": 10313669}, "trend_line": 22.450667, "activity_lines": {"activity_5": 20.985334, "activity_10": 22.806546, "activity_20": 23.214667, "activity_30": 22.908387}, "trend_signal": 0, "fair_value": 22.747564, "relative_strength": -18.935145, "rate_of_change": -0.4463860295974538, "market_dynamics": -0.833153, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.700001, "high": 21.440001, "low": 19.549999, "close": 20.24, "volume": 10478475}, "trend_line": 22.379333, "activity_lines": {"activity_5": 20.470667, "activity_10": 22.136364, "activity_20": 22.953714, "activity_30": 22.765764}, "trend_signal": 0, "fair_value": 22.781795, "relative_strength": -17.83074, "rate_of_change": -0.31773666234504405, "market_dynamics": -1.073938, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.24, "high": 20.4, "low": 18.860001, "close": 20.4, "volume": 13749318}, "trend_line": 22.382667, "activity_lines": {"activity_5": 20.353334, "activity_10": 21.584728, "activity_20": 22.716095, "activity_30": 22.638065}, "trend_signal": 0, "fair_value": 22.815577, "relative_strength": -23.446388, "rate_of_change": 0.014897673670624547, "market_dynamics": -1.092142, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.02, "high": 21.200001, "low": 19.57, "close": 21.1, "volume": 15171125}, "trend_line": 22.369333, "activity_lines": {"activity_5": 20.538667, "activity_10": 21.253455, "activity_20": 22.548286, "activity_30": 22.555312}, "trend_signal": 0, "fair_value": 22.857692, "relative_strength": -23.20283, "rate_of_change": -0.05957288289192884, "market_dynamics": -0.953017, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5, "high": 21.24, "low": 20.4, "close": 20.52, "volume": 4746915}, "trend_line": 22.324, "activity_lines": {"activity_5": 20.558667, "activity_10": 20.904, "activity_20": 22.324953, "activity_30": 22.436}, "trend_signal": 0, "fair_value": 22.907756, "relative_strength": -23.998994, "rate_of_change": -0.20265691426740082, "market_dynamics": -0.929463, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.440001, "high": 20.879999, "low": 19.9, "close": 19.99, "volume": 4870230}, "trend_line": 22.289667, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.589091, "activity_20": 22.055048, "activity_30": 22.285419}, "trend_signal": 0, "fair_value": 22.966667, "relative_strength": -25.708624, "rate_of_change": -0.1537941229170407, "market_dynamics": -0.962346, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.139999, "high": 21.200001, "low": 18.92, "close": 20.780001, "volume": 12250454}, "trend_line": 22.287667, "activity_lines": {"activity_5": 20.534667, "activity_10": 20.527819, "activity_20": 21.87081, "activity_30": 22.188022}, "trend_signal": 0, "fair_value": 23.029359, "relative_strength": -25.515938, "rate_of_change": -0.0089727675160084, "market_dynamics": -0.922458, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.780001, "high": 22.0, "low": 20.139999, "close": 20.16, "volume": 13465648}, "trend_line": 22.309667, "activity_lines": {"activity_5": 20.402, "activity_10": 20.437818, "activity_20": 21.634, "activity_30": 22.050753}, "trend_signal": 0, "fair_value": 23.088333, "relative_strength": -23.750657, "rate_of_change": 0.09870929963195349, "market_dynamics": -0.924497, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 18.1, "close": 18.6, "volume": 7304554}, "trend_line": 22.211, "activity_lines": {"activity_5": 19.765334, "activity_10": 20.087455, "activity_20": 21.259953, "activity_30": 21.81142}, "trend_signal": 0, "fair_value": 23.137692, "relative_strength": -26.335428, "rate_of_change": -0.4422611955615586, "market_dynamics": -0.998562, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.940001, "high": 19.41, "low": 18.91, "close": 19.18, "volume": 2097609}, "trend_line": 22.110333, "activity_lines": {"activity_5": 19.488667, "activity_10": 19.895637, "activity_20": 20.958381, "activity_30": 21.615871}, "trend_signal": 0, "fair_value": 23.182115, "relative_strength": -22.815245, "rate_of_change": -0.4532303813425683, "market_dynamics": -1.063072, "expectation": {"probability": 60.4545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d24fd5d0-701a-4589-aa61-c2ab4abd1670/", "share_image": "https://sharemaestro.com/terminal/d24fd5d0-701a-4589-aa61-c2ab4abd1670/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}