{"ticker": {"uuid": "d250472a-397d-4797-a2d1-4e421af1a6df", "symbol": "SOLBE1", "name": "Sasol Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLBE1 rose 25.00%, moving from 7,200.00 to 9,000.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 32.80 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 33.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,000.00"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "32.80"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 8950.0, "close": 9000.0, "volume": 535}, "trend_line": 7152.666667, "activity_lines": {"activity_5": 7686.666667, "activity_10": 7863.309091, "activity_20": 7668.795238, "activity_30": 7397.090323}, "trend_signal": 1, "fair_value": 9167.837137, "relative_strength": 32.798292, "rate_of_change": 1.083474660825331, "market_dynamics": -0.093132, "expectation": {"probability": 33.0904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15487.618164, "high": 15487.618164, "low": 15487.618164, "close": 15487.618164, "volume": 153}, "trend_line": 16437.31709, "activity_lines": {"activity_5": 15487.618164, "activity_10": 15537.578267, "activity_20": 15829.105738, "activity_30": 16096.750744}, "trend_signal": 0, "fair_value": 13337.990579, "relative_strength": -13.197113, "rate_of_change": -0.34231717300974823, "market_dynamics": -1.26079, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15487.618164, "high": 15487.618164, "low": 15187.858398, "close": 15187.858398, "volume": 11}, "trend_line": 16354.21543, "activity_lines": {"activity_5": 15387.698242, "activity_10": 15460.367365, "activity_20": 15736.744457, "activity_30": 16016.140505}, "trend_signal": 0, "fair_value": 13370.726281, "relative_strength": -16.360035, "rate_of_change": -0.5055670554080688, "market_dynamics": -1.26852, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15187.858398, "high": 15187.858398, "low": 9992.011719, "close": 11500.804688, "volume": 1342}, "trend_line": 16166.525521, "activity_lines": {"activity_5": 14078.744401, "activity_10": 14727.316886, "activity_20": 15301.777134, "activity_30": 15703.017232}, "trend_signal": 0, "fair_value": 13383.211708, "relative_strength": -32.633772, "rate_of_change": -1.1476546203231752, "market_dynamics": -1.413744, "expectation": {"probability": 30.1353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11500.804847, "high": 15283.780273, "low": 11500.805488, "close": 11990.414063, "volume": 286}, "trend_line": 15995.155925, "activity_lines": {"activity_5": 13198.78125, "activity_10": 14164.857457, "activity_20": 14939.538607, "activity_30": 15433.590686}, "trend_signal": 0, "fair_value": 13399.28992, "relative_strength": -30.708616, "rate_of_change": -1.0600273743260091, "market_dynamics": -1.437286, "expectation": {"probability": 29.0943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11990.414063, "high": 14988.017578, "low": 11990.414063, "close": 14988.017578, "volume": 653}, "trend_line": 15928.701042, "activity_lines": {"activity_5": 13551.166211, "activity_10": 14211.002379, "activity_20": 14886.553985, "activity_30": 15368.614018}, "trend_signal": 0, "fair_value": 13437.462759, "relative_strength": -11.610637, "rate_of_change": -0.41546880387787477, "market_dynamics": -1.165971, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14988.017578, "high": 15987.21875, "low": 14988.017578, "close": 15987.21875, "volume": 415}, "trend_line": 15895.552865, "activity_lines": {"activity_5": 14269.924935, "activity_10": 14447.903889, "activity_20": 14938.224935, "activity_30": 15372.389354}, "trend_signal": 0, "fair_value": 13482.360646, "relative_strength": -8.954796, "rate_of_change": -0.20810345371287645, "market_dynamics": -0.74423, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14988.017578, "high": 14988.017578, "low": 12989.615234, "close": 13988.816406, "volume": 1692}, "trend_line": 15812.439974, "activity_lines": {"activity_5": 14289.242839, "activity_10": 14316.917702, "activity_20": 14804.307306, "activity_30": 15249.374099}, "trend_signal": 0, "fair_value": 13514.448261, "relative_strength": -18.999963, "rate_of_change": -0.5228688281928396, "market_dynamics": -0.454248, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13988.816406, "high": 13988.816406, "low": 13813.956055, "close": 13813.956055, "volume": 65}, "trend_line": 15723.498405, "activity_lines": {"activity_5": 14330.210091, "activity_10": 14181.389666, "activity_20": 14668.939323, "activity_30": 15120.439653}, "trend_signal": 0, "fair_value": 13545.414977, "relative_strength": -21.231914, "rate_of_change": -0.5624784609221911, "market_dynamics": -0.189384, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13813.956105, "high": 14038.776367, "low": 13813.956055, "close": 14038.776367, "volume": 292}, "trend_line": 15618.742643, "activity_lines": {"activity_5": 14291.907357, "activity_10": 14117.168271, "activity_20": 14570.089769, "activity_30": 15011.747908}, "trend_signal": 0, "fair_value": 13584.221101, "relative_strength": -17.84457, "rate_of_change": -0.6662369868444089, "market_dynamics": -0.17975, "expectation": {"probability": 30.993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14038.776367, "high": 14488.416992, "low": 14038.776367, "close": 14488.416992, "volume": 184}, "trend_line": 15512.32627, "activity_lines": {"activity_5": 14266.927344, "activity_10": 14161.042294, "activity_20": 14523.293848, "activity_30": 14938.823673}, "trend_signal": 0, "fair_value": 13625.26971, "relative_strength": -14.784431, "rate_of_change": -0.6813376430636923, "market_dynamics": -0.219891, "expectation": {"probability": 31.4826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13988.816406, "high": 13988.816406, "low": 13988.816406, "close": 13988.816406, "volume": 81}, "trend_line": 15437.537761, "activity_lines": {"activity_5": 14108.720508, "activity_10": 14132.247141, "activity_20": 14436.054069, "activity_30": 14840.532714}, "trend_signal": 0, "fair_value": 13663.115751, "relative_strength": -12.891204, "rate_of_change": -0.4821231045445254, "market_dynamics": -0.163525, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13983.820303, "high": 14988.017578, "low": 13983.820303, "close": 14988.017578, "volume": 672}, "trend_line": 15371.082878, "activity_lines": {"activity_5": 14416.807552, "activity_10": 14312.37587, "activity_20": 14453.492508, "activity_30": 14811.531412}, "trend_signal": 0, "fair_value": 13704.807627, "relative_strength": -7.192895, "rate_of_change": -0.4304759219302831, "market_dynamics": 0.041866, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14988.017578, "high": 15287.77832, "low": 13989.815607, "close": 14988.017578, "volume": 921}, "trend_line": 15304.627995, "activity_lines": {"activity_5": 14658.281185, "activity_10": 14496.138068, "activity_20": 14475.689048, "activity_30": 14786.817521}, "trend_signal": 0, "fair_value": 13746.499502, "relative_strength": -7.775612, "rate_of_change": -0.4323370287405884, "market_dynamics": 0.277513, "expectation": {"probability": 28.2531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14988.017578, "high": 14988.017578, "low": 13989.815607, "close": 14788.177734, "volume": 1320}, "trend_line": 15231.511784, "activity_lines": {"activity_5": 14754.870768, "activity_10": 14580.161878, "activity_20": 14483.611323, "activity_30": 14753.49815}, "trend_signal": 0, "fair_value": 13786.910354, "relative_strength": -7.205397, "rate_of_change": -0.4777392238732456, "market_dynamics": 0.465255, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14788.177734, "high": 15997.216797, "low": 14788.177344, "close": 15997.216797, "volume": 355}, "trend_line": 15198.696875, "activity_lines": {"activity_5": 15204.513281, "activity_10": 14833.142542, "activity_20": 14610.010844, "activity_30": 14802.898473}, "trend_signal": 0, "fair_value": 13837.630756, "relative_strength": -0.494622, "rate_of_change": -0.21544091922950925, "market_dynamics": 0.675197, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12797.773438, "high": 15997.216797, "low": 12797.773438, "close": 15997.216797, "volume": 626}, "trend_line": 15165.881966, "activity_lines": {"activity_5": 15553.569141, "activity_10": 15067.77413, "activity_20": 14733.983705, "activity_30": 14854.415887}, "trend_signal": 0, "fair_value": 13888.990986, "relative_strength": 1.787162, "rate_of_change": -0.2159060692497613, "market_dynamics": 0.791882, "expectation": {"probability": 37.3341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15997.216797, "high": 15997.216797, "low": 15947.225494, "close": 15997.216797, "volume": 193}, "trend_line": 15126.407552, "activity_lines": {"activity_5": 15768.731641, "activity_10": 15302.223935, "activity_20": 14856.719434, "activity_30": 14908.050393}, "trend_signal": 0, "fair_value": 13940.351215, "relative_strength": 3.712275, "rate_of_change": -0.26028432826061104, "market_dynamics": 0.877407, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15997.216797, "high": 16297.165039, "low": 15997.216797, "close": 16297.165039, "volume": 893}, "trend_line": 15103.432389, "activity_lines": {"activity_5": 16016.59694, "activity_10": 15554.693413, "activity_20": 15005.595001, "activity_30": 14983.583134}, "trend_signal": 0, "fair_value": 13993.63419, "relative_strength": 7.101274, "rate_of_change": -0.1518877692606082, "market_dynamics": 1.028315, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16297.165039, "high": 16297.165039, "low": 15997.216797, "close": 15997.216797, "volume": 62}, "trend_line": 15104.09873, "activity_lines": {"activity_5": 16077.202995, "activity_10": 15707.477592, "activity_20": 15122.049084, "activity_30": 15041.246644}, "trend_signal": 0, "fair_value": 14046.913894, "relative_strength": 3.877954, "rate_of_change": 0.004411851444347219, "market_dynamics": 1.032832, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15997.216797, "high": 16497.130859, "low": 15977.221281, "close": 16497.130859, "volume": 996}, "trend_line": 15121.095801, "activity_lines": {"activity_5": 16223.844466, "activity_10": 15915.54723, "activity_20": 15283.68737, "activity_30": 15131.119685}, "trend_signal": 1, "fair_value": 14103.398175, "relative_strength": 11.599888, "rate_of_change": 0.11253283829666663, "market_dynamics": 1.085011, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16497.130859, "high": 16997.042969, "low": 15997.216912, "close": 16997.042969, "volume": 500}, "trend_line": 15154.756608, "activity_lines": {"activity_5": 16503.795703, "activity_10": 16177.987908, "activity_20": 15488.129129, "activity_30": 15252.148534}, "trend_signal": 1, "fair_value": 14163.087021, "relative_strength": 16.37446, "rate_of_change": 0.22260825169677267, "market_dynamics": 1.17286, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16997.042969, "high": 16997.042969, "low": 16497.130859, "close": 16497.130859, "volume": 310}, "trend_line": 15171.753678, "activity_lines": {"activity_5": 16550.454492, "activity_10": 16294.840447, "activity_20": 15637.772475, "activity_30": 15338.753324}, "trend_signal": 1, "fair_value": 14219.571302, "relative_strength": 7.887311, "rate_of_change": 0.1121566676367927, "market_dynamics": 1.142639, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16497.130859, "high": 16497.130859, "low": 15097.374023, "close": 15097.374023, "volume": 121}, "trend_line": 15142.092187, "activity_lines": {"activity_5": 16097.200065, "activity_10": 16129.75332, "activity_20": 15647.871015, "activity_30": 15333.954637}, "trend_signal": 1, "fair_value": 14267.082783, "relative_strength": 0.97792, "rate_of_change": -0.19550469661928382, "market_dynamics": 0.963673, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15097.374023, "high": 15097.374023, "low": 14997.391414, "close": 15097.374023, "volume": 1051}, "trend_line": 15129.084049, "activity_lines": {"activity_5": 15723.931705, "activity_10": 15962.677894, "activity_20": 15640.843034, "activity_30": 15331.069594}, "trend_signal": 1, "fair_value": 14314.594263, "relative_strength": -2.120711, "rate_of_change": -0.0859071377941351, "market_dynamics": 0.754946, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15097.374023, "high": 15097.374023, "low": 15097.374023, "close": 15097.374023, "volume": 0}, "trend_line": 15116.075911, "activity_lines": {"activity_5": 15410.652864, "activity_10": 15789.980717, "activity_20": 15619.020005, "activity_30": 15329.023786}, "trend_signal": 1, "fair_value": 14361.465921, "relative_strength": -4.129538, "rate_of_change": -0.08598100161165438, "market_dynamics": 0.341567, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15097.374023, "high": 15097.374023, "low": 14997.391414, "close": 15097.374023, "volume": 274}, "trend_line": 15094.741081, "activity_lines": {"activity_5": 15190.691145, "activity_10": 15633.644318, "activity_20": 15596.676232, "activity_30": 15327.817213}, "trend_signal": 1, "fair_value": 14408.977401, "relative_strength": -3.84494, "rate_of_change": -0.1411400030379206, "market_dynamics": -0.093153, "expectation": {"probability": 34.8091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15097.374023, "high": 15097.374023, "low": 13797.599609, "close": 13797.599609, "volume": 810}, "trend_line": 15038.407129, "activity_lines": {"activity_5": 14664.115885, "activity_10": 15257.346076, "activity_20": 15454.781775, "activity_30": 15244.130666}, "trend_signal": 0, "fair_value": 14448.156995, "relative_strength": -9.50016, "rate_of_change": -0.37320250607616806, "market_dynamics": -0.307974, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13797.599609, "high": 14497.47785, "low": 13797.599609, "close": 13797.599609, "volume": 1938}, "trend_line": 14982.073177, "activity_lines": {"activity_5": 14317.509375, "activity_10": 14921.040873, "activity_20": 15313.797875, "activity_30": 15164.078568}, "trend_signal": 0, "fair_value": 14487.336589, "relative_strength": -10.892279, "rate_of_change": -0.37460052462181914, "market_dynamics": -0.482014, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13497.652344, "high": 14497.478516, "low": 13497.651954, "close": 14497.478516, "volume": 990}, "trend_line": 14949.068522, "activity_lines": {"activity_5": 14290.847461, "activity_10": 14757.433025, "activity_20": 15239.546996, "activity_30": 15132.814396}, "trend_signal": 0, "fair_value": 14541.239793, "relative_strength": -4.965597, "rate_of_change": -0.22029431180905146, "market_dynamics": -0.56602, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14497.478516, "high": 14497.478516, "low": 14497.478516, "close": 14497.478516, "volume": 0}, "trend_line": 14916.063867, "activity_lines": {"activity_5": 14304.178581, "activity_10": 14621.093146, "activity_20": 15163.111821, "activity_30": 15103.679557}, "trend_signal": 0, "fair_value": 14585.545617, "relative_strength": -7.751359, "rate_of_change": -0.22078067908664054, "market_dynamics": -0.67826, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14497.478516, "high": 14497.478516, "low": 13997.564877, "close": 14297.512695, "volume": 577}, "trend_line": 14876.393685, "activity_lines": {"activity_5": 14290.847461, "activity_10": 14484.75316, "activity_20": 15067.589132, "activity_30": 15063.77303}, "trend_signal": 0, "fair_value": 14622.811179, "relative_strength": -5.806392, "rate_of_change": -0.2659561017821006, "market_dynamics": -0.671738, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14297.512695, "high": 14297.512695, "low": 13997.56543, "close": 13997.56543, "volume": 14}, "trend_line": 14836.717253, "activity_lines": {"activity_5": 14230.858008, "activity_10": 14342.959677, "activity_20": 14942.030055, "activity_30": 15007.074433}, "trend_signal": 0, "fair_value": 14658.154003, "relative_strength": -7.174426, "rate_of_change": -0.2667073273276203, "market_dynamics": -0.826786, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13997.56543, "high": 13997.56543, "low": 13997.56543, "close": 13997.56543, "volume": 0}, "trend_line": 14919.942611, "activity_lines": {"activity_5": 14157.5375, "activity_10": 14246.612837, "activity_20": 14821.187416, "activity_30": 14952.935606}, "trend_signal": 0, "fair_value": 14698.615428, "relative_strength": -5.047064, "rate_of_change": 0.560941861874273, "market_dynamics": -0.924914, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13997.56543, "high": 13997.56543, "low": 13997.56543, "close": 13997.56543, "volume": 0}, "trend_line": 14986.847656, "activity_lines": {"activity_5": 14070.885938, "activity_10": 14170.262518, "activity_20": 14705.061216, "activity_30": 14893.4274}, "trend_signal": 0, "fair_value": 14733.958252, "relative_strength": -7.904356, "rate_of_change": 0.44842695943530336, "market_dynamics": -0.946397, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12997.739258, "high": 13897.582508, "low": 12997.739036, "close": 13473.65625, "volume": 1620}, "trend_line": 14936.368945, "activity_lines": {"activity_5": 13842.925521, "activity_10": 14018.652504, "activity_20": 14542.803725, "activity_30": 14795.802148}, "trend_signal": 0, "fair_value": 14765.942683, "relative_strength": -10.254242, "rate_of_change": -0.3368200715631519, "market_dynamics": -0.930318, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13473.65625, "high": 13473.65625, "low": 13447.661133, "close": 13447.661133, "volume": 1985}, "trend_line": 14851.717025, "activity_lines": {"activity_5": 13674.554883, "activity_10": 13891.838246, "activity_20": 14390.087463, "activity_30": 14699.756483}, "trend_signal": 0, "fair_value": 14788.163099, "relative_strength": -8.981708, "rate_of_change": -0.5667503280865177, "market_dynamics": -0.864112, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13447.661039, "high": 13537.645508, "low": 13397.668945, "close": 13397.668945, "volume": 1165}, "trend_line": 14832.012109, "activity_lines": {"activity_5": 13546.176953, "activity_10": 13785.929279, "activity_20": 14244.750781, "activity_30": 14605.94693}, "trend_signal": 0, "fair_value": 14810.063051, "relative_strength": -9.278109, "rate_of_change": -0.13267769623425474, "market_dynamics": -0.88395, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.9767, "high": 13397.668945, "low": 133.9767, "close": 13397.668945, "volume": 0}, "trend_line": 14818.135872, "activity_lines": {"activity_5": 13457.792122, "activity_10": 13687.291779, "activity_20": 14111.792899, "activity_30": 14513.408661}, "trend_signal": 0, "fair_value": 14831.963003, "relative_strength": -9.66025, "rate_of_change": -0.09355599832323858, "market_dynamics": -0.98415, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13397.668945, "high": 13397.668945, "low": 12497.826172, "close": 12497.826172, "volume": 302}, "trend_line": 14766.770866, "activity_lines": {"activity_5": 13109.452799, "activity_10": 13432.317969, "activity_20": 13906.942829, "activity_30": 14363.711261}, "trend_signal": 0, "fair_value": 14848.734557, "relative_strength": -13.666328, "rate_of_change": -0.34663608461748613, "market_dynamics": -1.193645, "expectation": {"probability": 35.1663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12497.826172, "high": 12497.826172, "low": 10998.086914, "close": 10998.086914, "volume": 106}, "trend_line": 14650.42653, "activity_lines": {"activity_5": 12361.183008, "activity_10": 12941.021609, "activity_20": 13575.924214, "activity_30": 14120.570361}, "trend_signal": 0, "fair_value": 14855.252573, "relative_strength": -24.464508, "rate_of_change": -0.7878793343227062, "market_dynamics": -1.384442, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11498.0, "high": 11500.0, "low": 11498.0, "close": 11500.0, "volume": 3344}, "trend_line": 14567.465983, "activity_lines": {"activity_5": 11945.255534, "activity_10": 12604.607475, "activity_20": 13318.892769, "activity_30": 13917.317036}, "trend_signal": 0, "fair_value": 14865.947716, "relative_strength": -19.740323, "rate_of_change": -0.5662671105863059, "market_dynamics": -1.321015, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 11490.0, "close": 11500.0, "volume": 983}, "trend_line": 14451.19873, "activity_lines": {"activity_5": 11659.172135, "activity_10": 12319.057209, "activity_20": 13088.037719, "activity_30": 13719.416005}, "trend_signal": 0, "fair_value": 14869.284875, "relative_strength": -19.579585, "rate_of_change": -0.7981295658124894, "market_dynamics": -1.227143, "expectation": {"probability": 32.9221, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11500.0, "high": 12000.0, "low": 11400.0, "close": 12000.0, "volume": 592}, "trend_line": 14351.598144, "activity_lines": {"activity_5": 11666.266667, "activity_10": 12169.826314, "activity_20": 12928.597577, "activity_30": 13561.274152}, "trend_signal": 0, "fair_value": 14872.62803, "relative_strength": -17.125429, "rate_of_change": -0.6892202360571957, "market_dynamics": -1.145579, "expectation": {"probability": 34.4565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 11500.0, "close": 11500.0, "volume": 500}, "trend_line": 14241.99222, "activity_lines": {"activity_5": 11599.872461, "activity_10": 11966.0057, "activity_20": 12736.287788, "activity_30": 13377.300078}, "trend_signal": 0, "fair_value": 14872.126227, "relative_strength": -20.410388, "rate_of_change": -0.7637192938392207, "market_dynamics": -1.064741, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11490.0, "high": 12000.0, "low": 11000.0, "close": 12000.0, "volume": 4688}, "trend_line": 14108.75166, "activity_lines": {"activity_5": 11766.666667, "activity_10": 11898.504457, "activity_20": 12608.7274, "activity_30": 13232.655418}, "trend_signal": 0, "fair_value": 14874.189729, "relative_strength": -17.184787, "rate_of_change": -0.9355472039430743, "market_dynamics": -0.969073, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11500.0, "high": 11500.0, "low": 10000.0, "close": 11250.0, "volume": 2255}, "trend_line": 13950.5111, "activity_lines": {"activity_5": 11616.666667, "activity_10": 11721.433327, "activity_20": 12424.487839, "activity_30": 13048.219827}, "trend_signal": 0, "fair_value": 14870.805714, "relative_strength": -19.935362, "rate_of_change": -1.1215773288336424, "market_dynamics": -0.924651, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11250.0, "high": 12000.0, "low": 11000.0, "close": 12000.0, "volume": 505}, "trend_line": 13817.27054, "activity_lines": {"activity_5": 11733.333333, "activity_10": 11720.68331, "activity_20": 12329.99768, "activity_30": 12922.380402}, "trend_signal": 0, "fair_value": 14867.750614, "relative_strength": -16.54727, "rate_of_change": -0.9550944696212614, "market_dynamics": -0.787707, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 13278.031706, "activity_lines": {"activity_5": 7856.666667, "activity_10": 9585.345455, "activity_20": 11112.638946, "activity_30": 12038.685528}, "trend_signal": 0, "fair_value": 14791.740798, "relative_strength": -99.160098, "rate_of_change": -3.9026436693046023, "market_dynamics": -0.842995, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 12000.0, "close": 12000.0, "volume": 0}, "trend_line": 13144.791146, "activity_lines": {"activity_5": 8732.0, "activity_10": 9851.419762, "activity_20": 11091.840211, "activity_30": 11956.23187}, "trend_signal": 0, "fair_value": 14793.484388, "relative_strength": -17.810426, "rate_of_change": -1.0034661985314601, "market_dynamics": -0.817402, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 11900.0, "close": 11900.0, "volume": 1111}, "trend_line": 12991.55345, "activity_lines": {"activity_5": 9540.666667, "activity_10": 10108.363636, "activity_20": 11073.410421, "activity_30": 11875.922763}, "trend_signal": 0, "fair_value": 14794.586952, "relative_strength": -19.183264, "rate_of_change": -1.1657674458116503, "market_dynamics": -0.583843, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11880.0, "high": 11900.0, "low": 11800.0, "close": 11900.0, "volume": 187}, "trend_line": 12821.652018, "activity_lines": {"activity_5": 10356.0, "activity_10": 10348.909091, "activity_20": 11067.349577, "activity_30": 11805.49996}, "trend_signal": 0, "fair_value": 14795.689516, "relative_strength": -18.355608, "rate_of_change": -1.3077838047150454, "market_dynamics": -0.385616, "expectation": {"probability": 34.6262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 12275.714323, "activity_lines": {"activity_5": 7201.0, "activity_10": 8440.181818, "activity_20": 9950.705459, "activity_30": 10985.974023}, "trend_signal": 0, "fair_value": 14719.67329, "relative_strength": -99.139611, "rate_of_change": -4.2579356718898005, "market_dynamics": -0.31306, "expectation": {"probability": 36.2846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 11776.435189, "activity_lines": {"activity_5": 4838.066667, "activity_10": 6738.381818, "activity_20": 8900.149749, "activity_30": 10201.669874}, "trend_signal": 0, "fair_value": 14643.976976, "relative_strength": -99.122569, "rate_of_change": -4.0672104356855385, "market_dynamics": -0.522653, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.0, "high": 11900.0, "low": 119.0, "close": 11900.0, "volume": 0}, "trend_line": 11669.856055, "activity_lines": {"activity_5": 6402.2, "activity_10": 7394.6, "activity_20": 9037.682445, "activity_30": 10209.641797}, "trend_signal": 0, "fair_value": 14646.679105, "relative_strength": -12.113845, "rate_of_change": -0.9050203418055733, "market_dynamics": -0.562717, "expectation": {"probability": 32.5778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 11735.0, "close": 11735.0, "volume": 235}, "trend_line": 11557.776921, "activity_lines": {"activity_5": 7918.0, "activity_10": 8013.545455, "activity_20": 9169.489262, "activity_30": 10213.844632}, "trend_signal": 0, "fair_value": 14648.323543, "relative_strength": -16.21256, "rate_of_change": -0.9604157366789354, "market_dynamics": -0.539421, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11710.0, "high": 11710.0, "low": 11710.0, "close": 11710.0, "volume": 418}, "trend_line": 11444.864453, "activity_lines": {"activity_5": 9436.466667, "activity_10": 8632.763636, "activity_20": 9307.194443, "activity_30": 10223.665476}, "trend_signal": 0, "fair_value": 14646.608599, "relative_strength": -16.228573, "rate_of_change": -0.9769393264101089, "market_dynamics": -0.121929, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11700.0, "high": 11700.0, "low": 11400.0, "close": 11400.0, "volume": 1313}, "trend_line": 11364.944466, "activity_lines": {"activity_5": 10864.266667, "activity_10": 9187.254545, "activity_20": 9423.650391, "activity_30": 10220.770995}, "trend_signal": 0, "fair_value": 14642.906475, "relative_strength": -19.020884, "rate_of_change": -0.6983043558812108, "market_dynamics": 0.35145, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10000.0, "high": 11710.0, "low": 10000.0, "close": 11710.0, "volume": 836}, "trend_line": 11295.357813, "activity_lines": {"activity_5": 11643.333333, "activity_10": 9809.018182, "activity_20": 9579.142857, "activity_30": 10243.032642}, "trend_signal": 0, "fair_value": 14650.788912, "relative_strength": -17.154819, "rate_of_change": -0.6122920636187849, "market_dynamics": 0.553353, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11710.0, "high": 11710.0, "low": 11710.0, "close": 11710.0, "volume": 0}, "trend_line": 11202.441862, "activity_lines": {"activity_5": 11649.666667, "activity_10": 10220.054545, "activity_20": 9742.671842, "activity_30": 10269.783751}, "trend_signal": 0, "fair_value": 14658.671349, "relative_strength": -14.990483, "rate_of_change": -0.8226029891063962, "market_dynamics": 0.61489, "expectation": {"probability": 34.843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11710.0, "high": 11900.0, "low": 11500.0, "close": 11900.0, "volume": 1000}, "trend_line": 11115.859245, "activity_lines": {"activity_5": 11732.0, "activity_10": 10670.909091, "activity_20": 9928.047619, "activity_30": 10314.787502}, "trend_signal": 0, "fair_value": 14668.411559, "relative_strength": -14.607979, "rate_of_change": -0.7728905721322996, "market_dynamics": 0.718636, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 11500.0, "close": 11700.0, "volume": 444}, "trend_line": 11029.275488, "activity_lines": {"activity_5": 11736.666667, "activity_10": 11085.4, "activity_20": 10090.080952, "activity_30": 10352.474002}, "trend_signal": 0, "fair_value": 14663.433381, "relative_strength": -15.083426, "rate_of_change": -0.7789209551114673, "market_dynamics": 0.689341, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11700.0, "high": 11700.0, "low": 11650.0, "close": 11650.0, "volume": 270}, "trend_line": 10951.023307, "activity_lines": {"activity_5": 11725.333333, "activity_10": 11494.436364, "activity_20": 10246.4, "activity_30": 10392.520745}, "trend_signal": 0, "fair_value": 14655.575396, "relative_strength": -15.237947, "rate_of_change": -0.7094952074153852, "market_dynamics": 0.722757, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11650.0, "high": 11650.0, "low": 11600.0, "close": 11600.0, "volume": 336}, "trend_line": 10871.10446, "activity_lines": {"activity_5": 11680.666667, "activity_10": 11684.727273, "activity_20": 10397.242857, "activity_30": 10434.390209}, "trend_signal": 0, "fair_value": 14649.956192, "relative_strength": -17.246334, "rate_of_change": -0.7297842837108575, "market_dynamics": 0.693651, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11600.0, "high": 11649.0, "low": 11599.0, "close": 11649.0, "volume": 267}, "trend_line": 10792.818945, "activity_lines": {"activity_5": 11659.666667, "activity_10": 11675.181818, "activity_20": 10554.657143, "activity_30": 10484.577018}, "trend_signal": 0, "fair_value": 14647.850223, "relative_strength": -17.795182, "rate_of_change": -0.7201247609021648, "market_dynamics": 0.556849, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11550.0, "high": 11650.0, "low": 10000.0, "close": 10100.0, "volume": 1187}, "trend_line": 10680.363737, "activity_lines": {"activity_5": 11126.4, "activity_10": 11388.563636, "activity_20": 10563.838095, "activity_30": 10439.879022}, "trend_signal": 0, "fair_value": 14635.814766, "relative_strength": -27.552205, "rate_of_change": -1.0419447279998935, "market_dynamics": 0.52742, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10000.0, "high": 11650.0, "low": 10000.0, "close": 10000.0, "volume": 455}, "trend_line": 10565.441699, "activity_lines": {"activity_5": 10679.8, "activity_10": 11113.490909, "activity_20": 10572.542857, "activity_30": 10395.984587}, "trend_signal": 0, "fair_value": 14632.095841, "relative_strength": -25.496623, "rate_of_change": -1.0760123983593761, "market_dynamics": 0.486273, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10000.0, "high": 10100.0, "low": 10000.0, "close": 10100.0, "volume": 929}, "trend_line": 10455.519401, "activity_lines": {"activity_5": 10379.866667, "activity_10": 10887.690909, "activity_20": 10596.72381, "activity_30": 10365.95609}, "trend_signal": 0, "fair_value": 14618.460819, "relative_strength": -24.511754, "rate_of_change": -1.0403947239650686, "market_dynamics": 0.551365, "expectation": {"probability": 31.1172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 1798}, "trend_line": 10342.26377, "activity_lines": {"activity_5": 10149.933333, "activity_10": 10667.345455, "activity_20": 10620.428571, "activity_30": 10336.567742}, "trend_signal": 0, "fair_value": 14605.784336, "relative_strength": -26.050149, "rate_of_change": -1.083213819001358, "market_dynamics": 0.450722, "expectation": {"probability": 35.8076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10000.0, "high": 10100.0, "low": 10000.0, "close": 10000.0, "volume": 1313}, "trend_line": 10259.002897, "activity_lines": {"activity_5": 10026.666667, "activity_10": 10478.090909, "activity_20": 10597.085714, "activity_30": 10314.486208}, "trend_signal": 0, "fair_value": 14588.629069, "relative_strength": -28.303219, "rate_of_change": -0.8050546268362992, "market_dynamics": 0.284712, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 363}, "trend_line": 10225.733333, "activity_lines": {"activity_5": 10013.333333, "activity_10": 10319.927273, "activity_20": 10583.266667, "activity_30": 10297.776344}, "trend_signal": 0, "fair_value": 14566.3552, "relative_strength": -26.273831, "rate_of_change": -0.324296272591258, "market_dynamics": -0.057727, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 204}, "trend_line": 10175.733333, "activity_lines": {"activity_5": 10006.666667, "activity_10": 10196.309091, "activity_20": 10578.495238, "activity_30": 10283.212903}, "trend_signal": 0, "fair_value": 14533.204302, "relative_strength": -25.171057, "rate_of_change": -0.4889624868139518, "market_dynamics": -0.385819, "expectation": {"probability": 32.2322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10000.0, "high": 10200.0, "low": 9700.0, "close": 10200.0, "volume": 7286}, "trend_line": 10132.4, "activity_lines": {"activity_5": 10066.666667, "activity_10": 10139.963636, "activity_20": 10601.819048, "activity_30": 10284.778495}, "trend_signal": 0, "fair_value": 14498.776154, "relative_strength": -23.475502, "rate_of_change": -0.4258497307458921, "market_dynamics": -0.356071, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 10200.0, "close": 10200.0, "volume": 0}, "trend_line": 10072.4, "activity_lines": {"activity_5": 10120.0, "activity_10": 10109.981818, "activity_20": 10577.138095, "activity_30": 10289.139785}, "trend_signal": 1, "fair_value": 14463.388265, "relative_strength": -22.061899, "rate_of_change": -0.5921598041924914, "market_dynamics": -0.449068, "expectation": {"probability": 30.5187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9900.0, "close": 9900.0, "volume": 442}, "trend_line": 10019.066667, "activity_lines": {"activity_5": 10060.0, "activity_10": 10050.909091, "activity_20": 10475.880952, "activity_30": 10278.017204}, "trend_signal": 1, "fair_value": 14436.634421, "relative_strength": -22.531738, "rate_of_change": -0.5294997517969947, "market_dynamics": -0.418692, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 9900.0, "close": 9900.0, "volume": 0}, "trend_line": 9949.066667, "activity_lines": {"activity_5": 10006.666667, "activity_10": 10023.636364, "activity_20": 10384.147619, "activity_30": 10270.335484}, "trend_signal": 1, "fair_value": 14404.122152, "relative_strength": -20.573816, "rate_of_change": -0.6986678732317493, "market_dynamics": -0.396283, "expectation": {"probability": 31.6492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 8000.0, "close": 8099.0, "volume": 1078}, "trend_line": 9844.033333, "activity_lines": {"activity_5": 9359.666667, "activity_10": 9672.545455, "activity_20": 10129.628571, "activity_30": 10150.976344}, "trend_signal": 0, "fair_value": 14364.863701, "relative_strength": -33.10724, "rate_of_change": -1.0557104250631286, "market_dynamics": -0.645074, "expectation": {"probability": 32.9924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8099.0, "high": 8099.0, "low": 8000.0, "close": 8000.0, "volume": 1090}, "trend_line": 9710.7, "activity_lines": {"activity_5": 8806.4, "activity_10": 9338.018182, "activity_20": 9882.87619, "activity_30": 10032.006452}, "trend_signal": 0, "fair_value": 14325.796005, "relative_strength": -34.337763, "rate_of_change": -1.3544583656886595, "market_dynamics": -0.748574, "expectation": {"probability": 32.7016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8000.0, "high": 8099.0, "low": 8000.0, "close": 8000.0, "volume": 811}, "trend_line": 9973.366667, "activity_lines": {"activity_5": 8399.8, "activity_10": 9041.672727, "activity_20": 9652.314286, "activity_30": 9921.63871}, "trend_signal": 0, "fair_value": 14284.303373, "relative_strength": -32.529537, "rate_of_change": 2.7049200057668292, "market_dynamics": -0.872415, "expectation": {"probability": 31.1654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 8000.0, "close": 8000.0, "volume": 0}, "trend_line": 9840.033333, "activity_lines": {"activity_5": 8139.866667, "activity_10": 8781.690909, "activity_20": 9439.419048, "activity_30": 9794.324731}, "trend_signal": 0, "fair_value": 14244.410307, "relative_strength": -33.548893, "rate_of_change": -1.3368939341333537, "market_dynamics": -1.014522, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 9446.033333, "activity_lines": {"activity_5": 5366.6, "activity_10": 7118.072727, "activity_20": 8489.904762, "activity_30": 9164.645161}, "trend_signal": 0, "fair_value": 14148.949319, "relative_strength": -99.319721, "rate_of_change": -4.004051476926029, "market_dynamics": -1.151366, "expectation": {"probability": 31.4807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 8000.0, "close": 8000.0, "volume": 0}, "trend_line": 9316.033333, "activity_lines": {"activity_5": 5888.0, "activity_10": 7074.818182, "activity_20": 8350.961905, "activity_30": 9071.352688}, "trend_signal": 0, "fair_value": 14109.056253, "relative_strength": -28.924415, "rate_of_change": -1.3762390563014542, "market_dynamics": -0.998654, "expectation": {"probability": 29.9061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 3500.0, "close": 4200.0, "volume": 386}, "trend_line": 9452.066667, "activity_lines": {"activity_5": 5149.333333, "activity_10": 6377.018182, "activity_20": 7867.733333, "activity_30": 8741.286022}, "trend_signal": 0, "fair_value": 14046.403771, "relative_strength": -61.980068, "rate_of_change": 1.4602066044368, "market_dynamics": -0.947997, "expectation": {"probability": 32.0215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4200.0, "high": 6300.0, "low": 4200.0, "close": 6300.0, "volume": 449}, "trend_line": 9658.1, "activity_lines": {"activity_5": 5364.0, "activity_10": 6170.127273, "activity_20": 7619.980952, "activity_30": 8537.926882}, "trend_signal": 0, "fair_value": 13997.852652, "relative_strength": -41.946842, "rate_of_change": 2.179770205380855, "market_dynamics": -0.785653, "expectation": {"probability": 30.2791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6300.0, "high": 6500.0, "low": 6300.0, "close": 6500.0, "volume": 1198}, "trend_line": 9478.1, "activity_lines": {"activity_5": 5758.666667, "activity_10": 6070.509091, "activity_20": 7416.514286, "activity_30": 8334.178495}, "trend_signal": 0, "fair_value": 13943.54551, "relative_strength": -38.183354, "rate_of_change": -1.863720607572918, "market_dynamics": -0.498387, "expectation": {"probability": 31.206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7900.0, "high": 8000.0, "low": 7900.0, "close": 7900.0, "volume": 493}, "trend_line": 9350.266667, "activity_lines": {"activity_5": 6720.0, "activity_10": 6287.254545, "activity_20": 7370.9, "activity_30": 8232.365591}, "trend_signal": 0, "fair_value": 13898.212728, "relative_strength": -24.823072, "rate_of_change": -1.3487231934670503, "market_dynamics": -0.426563, "expectation": {"probability": 32.0786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 7100.0, "close": 7100.0, "volume": 420}, "trend_line": 9196.6, "activity_lines": {"activity_5": 6893.333333, "activity_10": 6394.909091, "activity_20": 7259.571429, "activity_30": 8087.187097}, "trend_signal": 0, "fair_value": 13841.353484, "relative_strength": -31.015001, "rate_of_change": -1.6434468927216481, "market_dynamics": -0.212725, "expectation": {"probability": 33.9279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 7100.0, "close": 7100.0, "volume": 539}, "trend_line": 9053.266667, "activity_lines": {"activity_5": 7126.666667, "activity_10": 6520.727273, "activity_20": 7162.052381, "activity_30": 7951.922581}, "trend_signal": 0, "fair_value": 13778.095985, "relative_strength": -31.285325, "rate_of_change": -1.5585469956288245, "market_dynamics": -0.049538, "expectation": {"probability": 31.8921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7000.0, "high": 7100.0, "low": 6000.0, "close": 6500.0, "volume": 3019}, "trend_line": 8879.6, "activity_lines": {"activity_5": 6966.666667, "activity_10": 6553.818182, "activity_20": 7021.67619, "activity_30": 7787.195699}, "trend_signal": 0, "fair_value": 13711.632155, "relative_strength": -37.088277, "rate_of_change": -1.9182762795779635, "market_dynamics": 0.171913, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 5100.0, "close": 5200.0, "volume": 5007}, "trend_line": 8662.6, "activity_lines": {"activity_5": 6360.0, "activity_10": 6377.818182, "activity_20": 6774.157143, "activity_30": 7549.802151}, "trend_signal": 0, "fair_value": 13642.593425, "relative_strength": -49.358267, "rate_of_change": -2.443803774944817, "market_dynamics": 0.293432, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5100.0, "high": 5200.0, "low": 5000.0, "close": 5200.0, "volume": 728}, "trend_line": 8439.266667, "activity_lines": {"activity_5": 5840.0, "activity_10": 6252.727273, "activity_20": 6549.495238, "activity_30": 7326.408602}, "trend_signal": 0, "fair_value": 13579.95295, "relative_strength": -48.424425, "rate_of_change": -2.5781328123196325, "market_dynamics": 0.287678, "expectation": {"probability": 31.0098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5100.0, "close": 5100.0, "volume": 29}, "trend_line": 8219.266667, "activity_lines": {"activity_5": 5466.666667, "activity_10": 6016.363636, "activity_20": 6338.166667, "activity_30": 7110.972043}, "trend_signal": 0, "fair_value": 13513.472318, "relative_strength": -46.650688, "rate_of_change": -2.6068615755473674, "market_dynamics": 0.215837, "expectation": {"probability": 31.7253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5100.0, "high": 5500.0, "low": 5100.0, "close": 5200.0, "volume": 884}, "trend_line": 8004.266667, "activity_lines": {"activity_5": 5260.0, "activity_10": 5850.909091, "activity_20": 6159.695238, "activity_30": 6916.180645}, "trend_signal": 0, "fair_value": 13450.831843, "relative_strength": -46.379477, "rate_of_change": -2.615805140660732, "market_dynamics": 0.083394, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5250.0, "close": 5250.0, "volume": 170}, "trend_line": 7792.6, "activity_lines": {"activity_5": 5196.666667, "activity_10": 5676.363636, "activity_20": 6009.795238, "activity_30": 6738.486022}, "trend_signal": 0, "fair_value": 13388.511882, "relative_strength": -44.507799, "rate_of_change": -2.64442297846796, "market_dynamics": -0.036657, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5251.0, "high": 5251.0, "low": 5249.0, "close": 5251.0, "volume": 1187}, "trend_line": 7579.333333, "activity_lines": {"activity_5": 5217.0, "activity_10": 5521.090909, "activity_20": 5883.561905, "activity_30": 6574.511828}, "trend_signal": 0, "fair_value": 13314.041642, "relative_strength": -44.515693, "rate_of_change": -2.7367844750147676, "market_dynamics": 0.065799, "expectation": {"probability": 31.1883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5251.0, "high": 5251.0, "low": 5050.0, "close": 5050.0, "volume": 128}, "trend_line": 7411.0, "activity_lines": {"activity_5": 5166.933333, "activity_10": 5351.981818, "activity_20": 5760.32381, "activity_30": 6411.329032}, "trend_signal": 0, "fair_value": 13246.280762, "relative_strength": -45.637078, "rate_of_change": -2.220951706492252, "market_dynamics": -0.034414, "expectation": {"probability": 33.9299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5050.0, "high": 5200.0, "low": 5000.0, "close": 5200.0, "volume": 1271}, "trend_line": 7251.0, "activity_lines": {"activity_5": 5176.866667, "activity_10": 5261.963636, "activity_20": 5674.466667, "activity_30": 6268.683871}, "trend_signal": 0, "fair_value": 13177.242031, "relative_strength": -37.474356, "rate_of_change": -2.1589529078396974, "market_dynamics": -0.020529, "expectation": {"probability": 32.4235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.990002, "close": 52.0, "volume": 93}, "trend_line": 6916.066667, "activity_lines": {"activity_5": 3464.133333, "activity_10": 4270.490909, "activity_20": 5112.128571, "activity_30": 5804.232258}, "trend_signal": 0, "fair_value": 13077.44269, "relative_strength": -99.391649, "rate_of_change": -4.619132988553303, "market_dynamics": -0.347928, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": 6584.466667, "activity_lines": {"activity_5": 2094.6, "activity_10": 3407.163636, "activity_20": 4587.638095, "activity_30": 5361.389247}, "trend_signal": 0, "fair_value": 13000.996976, "relative_strength": -99.394611, "rate_of_change": -4.794632787191442, "market_dynamics": -0.828482, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 6424.466667, "activity_lines": {"activity_5": 2787.6, "activity_10": 3597.072727, "activity_20": 4591.280952, "activity_30": 5272.068817}, "trend_signal": 0, "fair_value": 12938.356502, "relative_strength": -39.039831, "rate_of_change": -2.4299614242393734, "market_dynamics": -0.832301, "expectation": {"probability": 31.6323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 51.900002, "close": 51.900002, "volume": 87}, "trend_line": 6092.863333, "activity_lines": {"activity_5": 1767.966667, "activity_10": 2850.963637, "activity_20": 4117.961905, "activity_30": 4860.935484}, "trend_signal": 0, "fair_value": 12838.556519, "relative_strength": -99.402071, "rate_of_change": -5.16156984210561, "market_dynamics": -1.19622, "expectation": {"probability": 33.1088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5190.0, "close": 5190.0, "volume": 0}, "trend_line": 5932.53, "activity_lines": {"activity_5": 2794.240001, "activity_10": 3132.656364, "activity_20": 4134.119524, "activity_30": 4802.686237}, "trend_signal": 0, "fair_value": 12775.851942, "relative_strength": -38.690819, "rate_of_change": -2.631493999407593, "market_dynamics": -0.899773, "expectation": {"probability": 31.5846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 5000.0, "close": 5000.0, "volume": 253}, "trend_line": 5759.196667, "activity_lines": {"activity_5": 3757.846667, "activity_10": 3378.167273, "activity_20": 4145.562857, "activity_30": 4742.523011}, "trend_signal": 0, "fair_value": 12711.923012, "relative_strength": -40.225198, "rate_of_change": -2.9217438934147757, "market_dynamics": -0.475892, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4400.0, "close": 4400.0, "volume": 3072}, "trend_line": 5565.863333, "activity_lines": {"activity_5": 4191.586667, "activity_10": 3518.223637, "activity_20": 4096.05381, "activity_30": 4654.832903}, "trend_signal": 0, "fair_value": 12645.753891, "relative_strength": -46.738526, "rate_of_change": -3.356949678551408, "market_dynamics": -0.141615, "expectation": {"probability": 32.7489, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4500.0, "high": 4700.0, "low": 4500.0, "close": 4700.0, "volume": 6395}, "trend_line": 5392.53, "activity_lines": {"activity_5": 4435.46, "activity_10": 3728.28, "activity_20": 4084.16381, "activity_30": 4598.970753}, "trend_signal": 0, "fair_value": 12576.453229, "relative_strength": -44.177528, "rate_of_change": -3.114221866934951, "market_dynamics": 0.435825, "expectation": {"probability": 29.9677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4700.0, "close": 4800.0, "volume": 470}, "trend_line": 5222.53, "activity_lines": {"activity_5": 4746.0, "activity_10": 3966.536364, "activity_20": 4090.369048, "activity_30": 4560.743011}, "trend_signal": 0, "fair_value": 12503.890654, "relative_strength": -44.768179, "rate_of_change": -3.1525091190962313, "market_dynamics": 0.604088, "expectation": {"probability": 30.5567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4608.0, "high": 4700.0, "low": 4600.0, "close": 4700.0, "volume": 3146}, "trend_line": 5109.23, "activity_lines": {"activity_5": 4706.666667, "activity_10": 4191.156364, "activity_20": 4101.812381, "activity_30": 4527.031398}, "trend_signal": 0, "fair_value": 12438.038647, "relative_strength": -44.074055, "rate_of_change": -2.169446609210482, "market_dynamics": 0.776389, "expectation": {"probability": 33.0222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4700.0, "high": 4800.0, "low": 4700.0, "close": 4800.0, "volume": 1655}, "trend_line": 5002.563333, "activity_lines": {"activity_5": 4733.333333, "activity_10": 4443.049091, "activity_20": 4134.208095, "activity_30": 4507.081075}, "trend_signal": 0, "fair_value": 12363.876512, "relative_strength": -41.27873, "rate_of_change": -2.0877249017953687, "market_dynamics": 0.7421, "expectation": {"probability": 31.0277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4750.0, "high": 4800.0, "low": 4750.0, "close": 4750.0, "volume": 4006}, "trend_line": 4894.23, "activity_lines": {"activity_5": 4756.666667, "activity_10": 4599.523636, "activity_20": 4172.794286, "activity_30": 4490.786667}, "trend_signal": 0, "fair_value": 12287.474394, "relative_strength": -41.315503, "rate_of_change": -2.1655564515368924, "market_dynamics": 0.738104, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4750.0, "close": 4750.0, "volume": 0}, "trend_line": 4785.896667, "activity_lines": {"activity_5": 4756.666667, "activity_10": 4670.58, "activity_20": 4219.71381, "activity_30": 4481.481505}, "trend_signal": 0, "fair_value": 12207.873132, "relative_strength": -40.87096, "rate_of_change": -2.2134908453423643, "market_dynamics": 0.717143, "expectation": {"probability": 31.8164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4749.0, "close": 4750.0, "volume": 130}, "trend_line": 4941.563333, "activity_lines": {"activity_5": 4753.333333, "activity_10": 4749.818182, "activity_20": 4268.776191, "activity_30": 4479.165591}, "trend_signal": 0, "fair_value": 12135.617072, "relative_strength": -39.566027, "rate_of_change": 3.2526123489744805, "market_dynamics": 0.618907, "expectation": {"probability": 31.5006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4670.0, "high": 5000.0, "low": 4670.0, "close": 5000.0, "volume": 250}, "trend_line": 4841.563333, "activity_lines": {"activity_5": 4836.666667, "activity_10": 4789.090909, "activity_20": 4343.790952, "activity_30": 4482.935699}, "trend_signal": 0, "fair_value": 12064.336549, "relative_strength": -35.867711, "rate_of_change": -2.023651084914669, "market_dynamics": 0.649988, "expectation": {"probability": 32.2912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4700.0, "close": 5000.0, "volume": 2980}, "trend_line": 4868.23, "activity_lines": {"activity_5": 4900.0, "activity_10": 4831.818182, "activity_20": 4419.281905, "activity_30": 4493.157419}, "trend_signal": 0, "fair_value": 11986.337851, "relative_strength": -34.484608, "rate_of_change": 0.5507862887642103, "market_dynamics": 0.690935, "expectation": {"probability": 32.1806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 1077}, "trend_line": 4824.896667, "activity_lines": {"activity_5": 4950.0, "activity_10": 4874.545455, "activity_20": 4495.725238, "activity_30": 4501.65871}, "trend_signal": 0, "fair_value": 11905.77987, "relative_strength": -32.104415, "rate_of_change": -0.8901250146357012, "market_dynamics": 0.685979, "expectation": {"probability": 31.0247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 25}, "trend_line": 4774.896667, "activity_lines": {"activity_5": 4983.333333, "activity_10": 4906.363636, "activity_20": 4573.359048, "activity_30": 4512.955699}, "trend_signal": 0, "fair_value": 11825.22189, "relative_strength": -32.568567, "rate_of_change": -1.0362916234450414, "market_dynamics": 0.819336, "expectation": {"probability": 30.8055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 5000.0, "close": 5000.0, "volume": 1550}, "trend_line": 4678.23, "activity_lines": {"activity_5": 5000.0, "activity_10": 4932.727273, "activity_20": 4652.188095, "activity_30": 4527.478495}, "trend_signal": 0, "fair_value": 11745.303734, "relative_strength": -31.666127, "rate_of_change": -2.024476627276098, "market_dynamics": 0.744207, "expectation": {"probability": 31.1049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4980.0, "high": 5200.0, "low": 4980.0, "close": 5200.0, "volume": 1932}, "trend_line": 4614.896667, "activity_lines": {"activity_5": 5066.666667, "activity_10": 4991.818182, "activity_20": 4750.302857, "activity_30": 4561.141075}, "trend_signal": 0, "fair_value": 11663.468497, "relative_strength": -27.774743, "rate_of_change": -1.3537883558525252, "market_dynamics": 0.711697, "expectation": {"probability": 30.4981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5000.0, "high": 6200.0, "low": 4999.0, "close": 6200.0, "volume": 1303}, "trend_line": 4584.896667, "activity_lines": {"activity_5": 5453.333333, "activity_10": 5223.636364, "activity_20": 4943.655714, "activity_30": 4663.405807}, "trend_signal": 1, "fair_value": 11584.844386, "relative_strength": -11.687483, "rate_of_change": -0.6500687266634306, "market_dynamics": 0.964784, "expectation": {"probability": 25.4917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6200.0, "high": 7000.0, "low": 6199.0, "close": 7000.0, "volume": 154}, "trend_line": 4601.563333, "activity_lines": {"activity_5": 6026.666667, "activity_10": 5575.454545, "activity_20": 5183.922857, "activity_30": 4819.218925}, "trend_signal": 1, "fair_value": 11519.898861, "relative_strength": 1.533826, "rate_of_change": 0.3635123583037139, "market_dynamics": 1.038952, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6200.0, "high": 7300.0, "low": 6200.0, "close": 6200.0, "volume": 1464}, "trend_line": 4634.896667, "activity_lines": {"activity_5": 6200.0, "activity_10": 5740.909091, "activity_20": 5314.91381, "activity_30": 4922.343871}, "trend_signal": 1, "fair_value": 11449.504955, "relative_strength": -10.979417, "rate_of_change": 0.724391507576365, "market_dynamics": 1.233599, "expectation": {"probability": 32.8028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6200.0, "high": 6300.0, "low": 6200.0, "close": 6300.0, "volume": 28}, "trend_line": 4671.563333, "activity_lines": {"activity_5": 6326.666667, "activity_10": 5898.181818, "activity_20": 5450.666667, "activity_30": 5029.769893}, "trend_signal": 1, "fair_value": 11371.427744, "relative_strength": -9.386252, "rate_of_change": 0.7910999669326626, "market_dynamics": 1.258195, "expectation": {"probability": 26.3932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7000.0, "high": 7500.0, "low": 6500.0, "close": 7200.0, "volume": 1578}, "trend_line": 4741.563333, "activity_lines": {"activity_5": 6666.666667, "activity_10": 6190.909091, "activity_20": 5642.380952, "activity_30": 5192.894839}, "trend_signal": 1, "fair_value": 11305.523097, "relative_strength": 4.417907, "rate_of_change": 1.4984277213051753, "market_dynamics": 1.248991, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6500.0, "high": 8000.0, "low": 6500.0, "close": 6650.0, "volume": 675}, "trend_line": 4789.896667, "activity_lines": {"activity_5": 6690.0, "activity_10": 6343.636364, "activity_20": 5772.142857, "activity_30": 5316.019785}, "trend_signal": 1, "fair_value": 11236.092809, "relative_strength": -4.695464, "rate_of_change": 1.0193543902200561, "market_dynamics": 1.201593, "expectation": {"probability": 35.0375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6650.0, "high": 6650.0, "low": 6650.0, "close": 6650.0, "volume": 1024}, "trend_line": 4836.563333, "activity_lines": {"activity_5": 6683.333333, "activity_10": 6466.363636, "activity_20": 5894.047619, "activity_30": 5436.026452}, "trend_signal": 1, "fair_value": 11163.460847, "relative_strength": -3.279351, "rate_of_change": 0.9742729174412079, "market_dynamics": 1.169378, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6650.0, "high": 7000.0, "low": 6620.0, "close": 6620.0, "volume": 4957}, "trend_line": 4882.196667, "activity_lines": {"activity_5": 6690.0, "activity_10": 6553.636364, "activity_20": 6002.380952, "activity_30": 5551.086882}, "trend_signal": 1, "fair_value": 11093.838251, "relative_strength": -2.622149, "rate_of_change": 0.9435074216570815, "market_dynamics": 1.235481, "expectation": {"probability": 33.8556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7000.0, "high": 7500.0, "low": 7000.0, "close": 7500.0, "volume": 287}, "trend_line": 4963.863333, "activity_lines": {"activity_5": 6962.0, "activity_10": 6771.454545, "activity_20": 6185.380952, "activity_30": 5719.977419}, "trend_signal": 1, "fair_value": 11031.45753, "relative_strength": 12.349876, "rate_of_change": 1.6727442905363827, "market_dynamics": 1.13641, "expectation": {"probability": 31.1138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7500.0, "high": 7500.0, "low": 6700.0, "close": 6700.0, "volume": 75}, "trend_line": 5013.863333, "activity_lines": {"activity_5": 6887.333333, "activity_10": 6798.363636, "activity_20": 6279.333333, "activity_30": 5831.986237}, "trend_signal": 1, "fair_value": 10964.204725, "relative_strength": 3.226215, "rate_of_change": 1.0072799480114132, "market_dynamics": 1.02649, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6500.0, "close": 6500.0, "volume": 512}, "trend_line": 5228.796667, "activity_lines": {"activity_5": 6779.333333, "activity_10": 6761.636364, "activity_20": 6344.714286, "activity_30": 5927.866022}, "trend_signal": 1, "fair_value": 10895.733897, "relative_strength": 2.385418, "rate_of_change": 4.286780865871666, "market_dynamics": 0.854765, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6500.0, "high": 6700.0, "low": 6500.0, "close": 6500.0, "volume": 125}, "trend_line": 5443.73, "activity_lines": {"activity_5": 6681.333333, "activity_10": 6719.454545, "activity_20": 6402.0, "activity_30": 6009.87914}, "trend_signal": 1, "fair_value": 10824.061408, "relative_strength": 0.806422, "rate_of_change": 4.110569729293319, "market_dynamics": 0.548338, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6500.0, "high": 8500.0, "low": 6500.0, "close": 8500.0, "volume": 1496}, "trend_line": 5553.73, "activity_lines": {"activity_5": 7260.0, "activity_10": 7050.0, "activity_20": 6641.428571, "activity_30": 6207.057849}, "trend_signal": 1, "fair_value": 10768.731268, "relative_strength": 35.347199, "rate_of_change": 2.0206733250914355, "market_dynamics": 0.59169, "expectation": {"probability": 30.4551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8500.0, "close": 8500.0, "volume": 39}, "trend_line": 5835.333333, "activity_lines": {"activity_5": 7713.333333, "activity_10": 7338.727273, "activity_20": 6863.0, "activity_30": 6397.139785}, "trend_signal": 1, "fair_value": 10713.401127, "relative_strength": 34.556241, "rate_of_change": 5.070526168899101, "market_dynamics": 0.641568, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 6600.0, "close": 6600.0, "volume": 14}, "trend_line": 5882.333333, "activity_lines": {"activity_5": 7466.666667, "activity_10": 7242.0, "activity_20": 6885.761905, "activity_30": 6446.473118}, "trend_signal": 1, "fair_value": 10646.851998, "relative_strength": 4.239783, "rate_of_change": 0.8054381355424106, "market_dynamics": 0.449663, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6500.0, "close": 6500.0, "volume": 160}, "trend_line": 5932.333333, "activity_lines": {"activity_5": 7193.333333, "activity_10": 7138.0, "activity_20": 6891.380952, "activity_30": 6486.322581}, "trend_signal": 1, "fair_value": 10579.661844, "relative_strength": -0.012619, "rate_of_change": 0.8500028333909448, "market_dynamics": 0.273815, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 6500.0, "close": 6500.0, "volume": 42}, "trend_line": 6002.333333, "activity_lines": {"activity_5": 6920.0, "activity_10": 7036.727273, "activity_20": 6889.857143, "activity_30": 6522.946237}, "trend_signal": 1, "fair_value": 10515.673362, "relative_strength": -0.089098, "rate_of_change": 1.179974153013428, "market_dynamics": -0.18356, "expectation": {"probability": 29.8764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 6000.0, "close": 6000.0, "volume": 19}, "trend_line": 6045.666667, "activity_lines": {"activity_5": 6480.0, "activity_10": 6847.272727, "activity_20": 6833.571429, "activity_30": 6522.795699}, "trend_signal": 1, "fair_value": 10448.479753, "relative_strength": -9.587018, "rate_of_change": 0.7219414783540952, "market_dynamics": -0.638031, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5100.0, "close": 5100.0, "volume": 78}, "trend_line": 6055.666667, "activity_lines": {"activity_5": 5906.666667, "activity_10": 6505.454545, "activity_20": 6686.809524, "activity_30": 6461.784946}, "trend_signal": 0, "fair_value": 10371.034565, "relative_strength": -21.682429, "rate_of_change": 0.16540773004546463, "market_dynamics": -0.863946, "expectation": {"probability": 32.9712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6400.0, "high": 7000.0, "low": 5000.0, "close": 7000.0, "volume": 475}, "trend_line": 6132.333333, "activity_lines": {"activity_5": 6193.333333, "activity_10": 6552.727273, "activity_20": 6720.52381, "activity_30": 6522.709677}, "trend_signal": 1, "fair_value": 10302.567205, "relative_strength": 6.336297, "rate_of_change": 1.2660318048513082, "market_dynamics": -0.831499, "expectation": {"probability": 21.2911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6998.0, "close": 6999.0, "volume": 728}, "trend_line": 6205.633333, "activity_lines": {"activity_5": 6453.0, "activity_10": 6594.363636, "activity_20": 6745.571429, "activity_30": 6578.623656}, "trend_signal": 1, "fair_value": 10243.378284, "relative_strength": 5.777346, "rate_of_change": 1.195303582170754, "market_dynamics": -0.747029, "expectation": {"probability": 30.6483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6999.0, "high": 6999.0, "low": 6200.0, "close": 6200.0, "volume": 2209}, "trend_line": 6253.966667, "activity_lines": {"activity_5": 6413.066667, "activity_10": 6481.654545, "activity_20": 6690.719048, "activity_30": 6578.260215}, "trend_signal": 1, "fair_value": 10174.265053, "relative_strength": -6.825066, "rate_of_change": 0.778862227372916, "market_dynamics": -0.567236, "expectation": {"probability": 31.976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6150.0, "high": 6200.0, "low": 6150.0, "close": 6200.0, "volume": 154}, "trend_line": 6302.3, "activity_lines": {"activity_5": 6393.133333, "activity_10": 6374.4, "activity_20": 6639.67619, "activity_30": 6574.778495}, "trend_signal": 1, "fair_value": 10105.151822, "relative_strength": -4.040212, "rate_of_change": 0.7728428303757778, "market_dynamics": -0.479098, "expectation": {"probability": 30.709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6199.0, "high": 6199.0, "low": 6199.0, "close": 6199.0, "volume": 1472}, "trend_line": 6350.6, "activity_lines": {"activity_5": 6359.533333, "activity_10": 6308.781818, "activity_20": 6588.538095, "activity_30": 6568.113978}, "trend_signal": 0, "fair_value": 10036.03218, "relative_strength": -3.276575, "rate_of_change": 0.7663868746330733, "market_dynamics": -0.453833, "expectation": {"probability": 32.6714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6199.0, "high": 6199.0, "low": 6190.0, "close": 6190.0, "volume": 5005}, "trend_line": 6390.266667, "activity_lines": {"activity_5": 6249.666667, "activity_10": 6283.363636, "activity_20": 6537.02381, "activity_30": 6557.752688}, "trend_signal": 0, "fair_value": 9966.854847, "relative_strength": -3.591014, "rate_of_change": 0.6246129027178456, "market_dynamics": -0.395303, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6190.0, "high": 6500.0, "low": 6190.0, "close": 6500.0, "volume": 11205}, "trend_line": 6440.266667, "activity_lines": {"activity_5": 6297.133333, "activity_10": 6321.763636, "activity_20": 6519.842857, "activity_30": 6564.832258}, "trend_signal": 0, "fair_value": 9899.664692, "relative_strength": -0.566154, "rate_of_change": 0.7824399607328624, "market_dynamics": -0.301955, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 6199.0, "close": 6500.0, "volume": 1624}, "trend_line": 6490.266667, "activity_lines": {"activity_5": 6377.866667, "activity_10": 6360.163636, "activity_20": 6503.37619, "activity_30": 6568.686022}, "trend_signal": 0, "fair_value": 9831.193864, "relative_strength": -4.47003, "rate_of_change": 0.7763653678534862, "market_dynamics": -0.248517, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6500.0, "high": 7000.0, "low": 6500.0, "close": 7000.0, "volume": 1166}, "trend_line": 6556.933333, "activity_lines": {"activity_5": 6605.266667, "activity_10": 6489.472727, "activity_20": 6535.242857, "activity_30": 6601.572043}, "trend_signal": 0, "fair_value": 9767.178352, "relative_strength": 13.300279, "rate_of_change": 1.0271791502646448, "market_dynamics": -0.22378, "expectation": {"probability": 31.0549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7000.0, "high": 8000.0, "low": 7000.0, "close": 7200.0, "volume": 1003}, "trend_line": 6630.266667, "activity_lines": {"activity_5": 6846.0, "activity_10": 6636.963636, "activity_20": 6584.347619, "activity_30": 6643.060215}, "trend_signal": 0, "fair_value": 9710.914079, "relative_strength": 18.094172, "rate_of_change": 1.1184090225673784, "market_dynamics": -0.091417, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7200.0, "high": 8000.0, "low": 7000.0, "close": 8000.0, "volume": 6811}, "trend_line": 6723.6, "activity_lines": {"activity_5": 7286.666667, "activity_10": 6891.727273, "activity_20": 6711.071429, "activity_30": 6731.430108}, "trend_signal": 0, "fair_value": 9659.713959, "relative_strength": 36.309357, "rate_of_change": 1.407685960272712, "market_dynamics": 0.223583, "expectation": {"probability": 30.3839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7800.0, "close": 8000.0, "volume": 3251}, "trend_line": 6783.6, "activity_lines": {"activity_5": 7606.666667, "activity_10": 7128.309091, "activity_20": 6831.604762, "activity_30": 6813.778495}, "trend_signal": 1, "fair_value": 9608.513838, "relative_strength": 33.495332, "rate_of_change": 0.892379082634303, "market_dynamics": 0.658773, "expectation": {"probability": 30.2569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8000.0, "high": 8500.0, "low": 7900.0, "close": 8493.0, "volume": 7062}, "trend_line": 6833.366667, "activity_lines": {"activity_5": 7991.0, "activity_10": 7436.327273, "activity_20": 6991.947619, "activity_30": 6924.062366}, "trend_signal": 1, "fair_value": 9560.473975, "relative_strength": 35.962097, "rate_of_change": 0.7336320980010594, "market_dynamics": 1.104729, "expectation": {"probability": 29.8358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 7500.0, "close": 8000.0, "volume": 2548}, "trend_line": 6893.366667, "activity_lines": {"activity_5": 8078.133333, "activity_10": 7613.018182, "activity_20": 7095.847619, "activity_30": 6999.329032}, "trend_signal": 1, "fair_value": 9509.273854, "relative_strength": 22.040775, "rate_of_change": 0.8780444973010842, "market_dynamics": 1.256614, "expectation": {"probability": 31.5057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7900.0, "high": 8799.0, "low": 7900.0, "close": 8799.0, "volume": 4242}, "trend_line": 6976.666667, "activity_lines": {"activity_5": 8364.933333, "activity_10": 7902.254545, "activity_20": 7278.22381, "activity_30": 7122.273118}, "trend_signal": 1, "fair_value": 9466.398097, "relative_strength": 28.536175, "rate_of_change": 1.2084080830746295, "market_dynamics": 1.20641, "expectation": {"probability": 30.6158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8799.0, "high": 8799.0, "low": 7400.0, "close": 7500.0, "volume": 184}, "trend_line": 6986.666667, "activity_lines": {"activity_5": 8112.133333, "activity_10": 7908.036364, "activity_20": 7335.461905, "activity_30": 7156.036559}, "trend_signal": 1, "fair_value": 9415.195416, "relative_strength": 13.690315, "rate_of_change": 0.14333492593677327, "market_dynamics": 0.970515, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7550.0, "high": 10000.0, "low": 7550.0, "close": 10000.0, "volume": 1613}, "trend_line": 7098.333333, "activity_lines": {"activity_5": 8726.0, "activity_10": 8344.545455, "activity_20": 7626.509524, "activity_30": 7350.445161}, "trend_signal": 1, "fair_value": 9378.41709, "relative_strength": 49.041948, "rate_of_change": 1.5982824331298409, "market_dynamics": 0.865454, "expectation": {"probability": 29.0608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 211}, "trend_line": 7210.0, "activity_lines": {"activity_5": 9206.533333, "activity_10": 8717.418182, "activity_20": 7900.890476, "activity_30": 7537.649462}, "trend_signal": 1, "fair_value": 9343.24005, "relative_strength": 44.268679, "rate_of_change": 1.5731392393319215, "market_dynamics": 0.863552, "expectation": {"probability": 30.2587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 6992.666667, "activity_lines": {"activity_5": 6286.6, "activity_10": 7226.654545, "activity_20": 7215.747619, "activity_30": 7078.939785}, "trend_signal": 0, "fair_value": 9244.601472, "relative_strength": -98.48894, "rate_of_change": -3.014331941747567, "market_dynamics": 0.238342, "expectation": {"probability": 35.2613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 7076.0, "activity_lines": {"activity_5": 7193.333333, "activity_10": 7661.345455, "activity_20": 7501.557143, "activity_30": 7272.96129}, "trend_signal": 1, "fair_value": 9209.424433, "relative_strength": 50.806733, "rate_of_change": 1.1917246591099317, "market_dynamics": 0.200792, "expectation": {"probability": 28.9634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 8950.0, "close": 9000.0, "volume": 535}, "trend_line": 7152.666667, "activity_lines": {"activity_5": 7686.666667, "activity_10": 7863.309091, "activity_20": 7668.795238, "activity_30": 7397.090323}, "trend_signal": 1, "fair_value": 9167.837137, "relative_strength": 32.798292, "rate_of_change": 1.083474660825331, "market_dynamics": -0.093132, "expectation": {"probability": 33.0904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d250472a-397d-4797-a2d1-4e421af1a6df/", "share_image": "https://sharemaestro.com/terminal/d250472a-397d-4797-a2d1-4e421af1a6df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}