{"ticker": {"uuid": "d25080f4-3d23-4728-b23c-96883f4c03c9", "symbol": "WAGA", "name": "Waga Energy SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAGA fell 0.64%, moving from 23.35 to 23.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.53 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 22.25, "close": 23.200001, "volume": 3410}, "trend_line": 22.79, "activity_lines": {"activity_5": 22.853334, "activity_10": 22.953637, "activity_20": 23.050238, "activity_30": 22.967957}, "trend_signal": 1, "fair_value": 20.161218, "relative_strength": 1.533109, "rate_of_change": 0.14647575587408712, "market_dynamics": -0.763735, "expectation": {"probability": 41.3891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.299999, "high": 26.950001, "low": 26.15, "close": 26.549999, "volume": 18756}, "trend_line": 26.506667, "activity_lines": {"activity_5": 25.643333, "activity_10": 24.479091, "activity_20": 24.559762, "activity_30": 25.321075}, "trend_signal": 0, "fair_value": 29.67353, "relative_strength": -14.770961, "rate_of_change": -0.5191705760930733, "market_dynamics": 0.414576, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.549999, "high": 26.6, "low": 25.85, "close": 26.1, "volume": 14739}, "trend_line": 26.37, "activity_lines": {"activity_5": 26.053333, "activity_10": 24.911818, "activity_20": 24.638571, "activity_30": 25.294839}, "trend_signal": 0, "fair_value": 29.631977, "relative_strength": -17.618315, "rate_of_change": -0.5155948124296398, "market_dynamics": 0.908473, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.1, "high": 29.950001, "low": 25.700001, "close": 29.950001, "volume": 27345}, "trend_line": 26.385, "activity_lines": {"activity_5": 27.51, "activity_10": 25.972727, "activity_20": 25.094048, "activity_30": 25.525807}, "trend_signal": 0, "fair_value": 29.635632, "relative_strength": -2.055798, "rate_of_change": 0.056882821387943, "market_dynamics": 0.961238, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 26.299999, "close": 28.799999, "volume": 27580}, "trend_line": 26.305, "activity_lines": {"activity_5": 28.103333, "activity_10": 26.689091, "activity_20": 25.432857, "activity_30": 25.681613}, "trend_signal": 0, "fair_value": 29.626137, "relative_strength": -8.227732, "rate_of_change": -0.30320257722191335, "market_dynamics": 0.936145, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 29.4, "low": 26.4, "close": 26.799999, "volume": 12867}, "trend_line": 26.176667, "activity_lines": {"activity_5": 27.853333, "activity_10": 26.921818, "activity_20": 25.579286, "activity_30": 25.713548}, "trend_signal": 0, "fair_value": 29.594382, "relative_strength": -10.571343, "rate_of_change": -0.4878654248241831, "market_dynamics": 0.875328, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 29.9, "low": 26.799999, "close": 28.799999, "volume": 20333}, "trend_line": 26.175, "activity_lines": {"activity_5": 28.239999, "activity_10": 27.463636, "activity_20": 25.919524, "activity_30": 25.882796}, "trend_signal": 0, "fair_value": 29.585556, "relative_strength": -6.7616, "rate_of_change": -0.006368266823265326, "market_dynamics": 0.945694, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.799999, "close": 28.75, "volume": 8491}, "trend_line": 26.19, "activity_lines": {"activity_5": 28.459999, "activity_10": 27.876363, "activity_20": 26.247381, "activity_30": 26.048925}, "trend_signal": 0, "fair_value": 29.576374, "relative_strength": -7.107024, "rate_of_change": 0.05730659025788183, "market_dynamics": 0.866924, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.549999, "high": 29.0, "low": 28.299999, "close": 28.799999, "volume": 7770}, "trend_line": 26.2, "activity_lines": {"activity_5": 28.519999, "activity_10": 28.185454, "activity_20": 26.569285, "activity_30": 26.217312}, "trend_signal": 1, "fair_value": 29.567935, "relative_strength": -6.818019, "rate_of_change": 0.038182512409308936, "market_dynamics": 0.784378, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.200001, "close": 27.75, "volume": 12659}, "trend_line": 26.191667, "activity_lines": {"activity_5": 28.306666, "activity_10": 28.193636, "activity_20": 26.78, "activity_30": 26.317312}, "trend_signal": 1, "fair_value": 29.548387, "relative_strength": -7.66038, "rate_of_change": -0.03180534351145179, "market_dynamics": 0.761494, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.85, "high": 29.0, "low": 27.450001, "close": 29.0, "volume": 7457}, "trend_line": 26.285, "activity_lines": {"activity_5": 28.58, "activity_10": 28.4, "activity_20": 27.100238, "activity_30": 26.498494}, "trend_signal": 1, "fair_value": 29.542553, "relative_strength": -3.26764, "rate_of_change": 0.3563461615482559, "market_dynamics": 0.717534, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.6, "close": 29.549999, "volume": 8590}, "trend_line": 26.325, "activity_lines": {"activity_5": 28.89, "activity_10": 28.658181, "activity_20": 27.455, "activity_30": 26.70914}, "trend_signal": 1, "fair_value": 29.542632, "relative_strength": 1.556816, "rate_of_change": 0.1521780483165271, "market_dynamics": 0.743802, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.450001, "high": 29.65, "low": 28.6, "close": 28.9, "volume": 7448}, "trend_line": 26.348333, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.743636, "activity_20": 27.724047, "activity_30": 26.875269}, "trend_signal": 1, "fair_value": 29.535938, "relative_strength": -1.022669, "rate_of_change": 0.08863437796771487, "market_dynamics": 0.727045, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 27.549999, "close": 27.799999, "volume": 23124}, "trend_line": 26.326667, "activity_lines": {"activity_5": 28.599999, "activity_10": 28.578181, "activity_20": 27.85619, "activity_30": 26.968924}, "trend_signal": 1, "fair_value": 29.518041, "relative_strength": -5.146313, "rate_of_change": -0.08222911104091382, "market_dynamics": 0.688543, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.6, "high": 29.1, "low": 27.15, "close": 29.1, "volume": 9375}, "trend_line": 26.35, "activity_lines": {"activity_5": 28.766666, "activity_10": 28.688181, "activity_20": 28.086904, "activity_30": 27.147849}, "trend_signal": 1, "fair_value": 29.513776, "relative_strength": 0.540181, "rate_of_change": 0.08862876565423544, "market_dynamics": 0.560549, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.25, "close": 27.35, "volume": 5818}, "trend_line": 26.345, "activity_lines": {"activity_5": 28.26, "activity_10": 28.474545, "activity_20": 28.118095, "activity_30": 27.212365}, "trend_signal": 1, "fair_value": 29.491919, "relative_strength": -6.498658, "rate_of_change": -0.018975332068320902, "market_dynamics": 0.239383, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.35, "high": 27.9, "low": 26.15, "close": 26.75, "volume": 10148}, "trend_line": 26.33, "activity_lines": {"activity_5": 27.663333, "activity_10": 28.141818, "activity_20": 28.075238, "activity_30": 27.238494}, "trend_signal": 1, "fair_value": 29.4645, "relative_strength": -5.324765, "rate_of_change": -0.056936800151833625, "market_dynamics": -0.065338, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.200001, "close": 24.1, "volume": 30398}, "trend_line": 26.25, "activity_lines": {"activity_5": 26.37, "activity_10": 27.364545, "activity_20": 27.758333, "activity_30": 27.094623}, "trend_signal": 1, "fair_value": 29.411386, "relative_strength": -13.185319, "rate_of_change": -0.3038359285985503, "market_dynamics": -0.296591, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.0, "close": 24.450001, "volume": 11101}, "trend_line": 26.183333, "activity_lines": {"activity_5": 25.513334, "activity_10": 26.735455, "activity_20": 27.467381, "activity_30": 26.978494}, "trend_signal": 0, "fair_value": 29.362745, "relative_strength": -10.577004, "rate_of_change": -0.2539695238095197, "market_dynamics": -0.598401, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.25, "high": 25.950001, "low": 24.25, "close": 25.549999, "volume": 8142}, "trend_line": 26.176666, "activity_lines": {"activity_5": 25.246667, "activity_10": 26.385454, "activity_20": 27.273095, "activity_30": 26.937634}, "trend_signal": 0, "fair_value": 29.325728, "relative_strength": -5.266348, "rate_of_change": -0.025462762895771138, "market_dynamics": -0.685102, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 23.25, "close": 23.25, "volume": 11121}, "trend_line": 26.11, "activity_lines": {"activity_5": 24.45, "activity_10": 25.657273, "activity_20": 26.862619, "activity_30": 26.748817}, "trend_signal": 0, "fair_value": 29.267308, "relative_strength": -10.76348, "rate_of_change": -0.25467719991538057, "market_dynamics": -0.821351, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.25, "high": 23.35, "low": 21.9, "close": 22.0, "volume": 9876}, "trend_line": 26.025, "activity_lines": {"activity_5": 23.51, "activity_10": 24.806364, "activity_20": 26.347857, "activity_30": 26.483656}, "trend_signal": 0, "fair_value": 29.198095, "relative_strength": -14.638725, "rate_of_change": -0.32554576790502054, "market_dynamics": -0.983507, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 23.1, "low": 21.799999, "close": 23.0, "volume": 20557}, "trend_line": 26.053333, "activity_lines": {"activity_5": 23.22, "activity_10": 24.274545, "activity_20": 25.95, "activity_30": 26.288494}, "trend_signal": 0, "fair_value": 29.139623, "relative_strength": -13.34799, "rate_of_change": 0.1088683957732947, "market_dynamics": -0.92973, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.299999, "high": 25.25, "low": 23.1, "close": 24.6, "volume": 10611}, "trend_line": 26.123333, "activity_lines": {"activity_5": 23.536667, "activity_10": 24.140909, "activity_20": 25.719286, "activity_30": 26.194731}, "trend_signal": 0, "fair_value": 29.097196, "relative_strength": -6.733584, "rate_of_change": 0.2686796349626372, "market_dynamics": -0.910034, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 23.200001, "close": 23.25, "volume": 22949}, "trend_line": 26.158333, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.82, "activity_20": 25.385476, "activity_30": 26.009355}, "trend_signal": 0, "fair_value": 29.043056, "relative_strength": -13.562322, "rate_of_change": 0.13397984093377419, "market_dynamics": -0.788423, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.9, "close": 23.0, "volume": 23143}, "trend_line": 26.131666, "activity_lines": {"activity_5": 23.32, "activity_10": 23.56, "activity_20": 25.054286, "activity_30": 25.805591}, "trend_signal": 0, "fair_value": 28.987615, "relative_strength": -14.634336, "rate_of_change": -0.10194456963293409, "market_dynamics": -0.652459, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.1, "high": 23.25, "low": 22.049999, "close": 22.049999, "volume": 21511}, "trend_line": 26.126666, "activity_lines": {"activity_5": 22.946666, "activity_10": 23.206363, "activity_20": 24.650714, "activity_30": 25.542258}, "trend_signal": 0, "fair_value": 28.924546, "relative_strength": -18.061158, "rate_of_change": -0.01913387382189488, "market_dynamics": -0.69701, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 21.799999, "close": 23.0, "volume": 17507}, "trend_line": 26.141666, "activity_lines": {"activity_5": 22.886666, "activity_10": 23.110909, "activity_20": 24.369762, "activity_30": 25.340537}, "trend_signal": 0, "fair_value": 28.871171, "relative_strength": -15.902183, "rate_of_change": 0.05741260672142618, "market_dynamics": -0.680808, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.6, "high": 25.4, "low": 21.799999, "close": 25.35, "volume": 28175}, "trend_line": 26.228333, "activity_lines": {"activity_5": 23.61, "activity_10": 23.462727, "activity_20": 24.34, "activity_30": 25.289462}, "trend_signal": 0, "fair_value": 28.839732, "relative_strength": -7.613511, "rate_of_change": 0.33152822012184874, "market_dynamics": -0.43509, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.4, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 14383}, "trend_line": 26.173333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.643636, "activity_20": 24.245714, "activity_30": 25.177957}, "trend_signal": 0, "fair_value": 28.801327, "relative_strength": -9.845361, "rate_of_change": -0.209696895338334, "market_dynamics": -0.275356, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.4, "high": 25.799999, "low": 24.1, "close": 25.450001, "volume": 6014}, "trend_line": 26.143333, "activity_lines": {"activity_5": 24.623334, "activity_10": 24.016364, "activity_20": 24.257381, "activity_30": 25.13129}, "trend_signal": 0, "fair_value": 28.77193, "relative_strength": -5.510738, "rate_of_change": -0.1146204803186554, "market_dynamics": 0.000711, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.15, "high": 25.200001, "low": 23.0, "close": 23.0, "volume": 9914}, "trend_line": 26.025, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.903636, "activity_20": 24.052619, "activity_30": 24.928495}, "trend_signal": 0, "fair_value": 28.721739, "relative_strength": -12.736064, "rate_of_change": -0.45263165182495974, "market_dynamics": 0.130979, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.799999, "high": 25.25, "low": 22.25, "close": 23.65, "volume": 25136}, "trend_line": 25.943333, "activity_lines": {"activity_5": 24.063334, "activity_10": 23.890909, "activity_20": 23.940952, "activity_30": 24.775269}, "trend_signal": 0, "fair_value": 28.678017, "relative_strength": -10.531821, "rate_of_change": -0.31380211335254365, "market_dynamics": 0.170811, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.5, "close": 24.75, "volume": 16342}, "trend_line": 25.77, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.066364, "activity_20": 23.959048, "activity_30": 24.69828}, "trend_signal": 0, "fair_value": 28.644445, "relative_strength": -4.82377, "rate_of_change": -0.6681215555456946, "market_dynamics": 0.286205, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.9, "close": 26.0, "volume": 40079}, "trend_line": 25.676667, "activity_lines": {"activity_5": 24.76, "activity_10": 24.466364, "activity_20": 24.110714, "activity_30": 24.713118}, "trend_signal": 0, "fair_value": 28.622034, "relative_strength": -3.155127, "rate_of_change": -0.3621769499417975, "market_dynamics": 0.522065, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.6, "high": 26.6, "low": 23.6, "close": 24.1, "volume": 24513}, "trend_line": 25.586667, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.470909, "activity_20": 24.09619, "activity_30": 24.611398}, "trend_signal": 0, "fair_value": 28.584034, "relative_strength": -9.361094, "rate_of_change": -0.35051278267541447, "market_dynamics": 0.701847, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.5, "high": 26.6, "low": 22.5, "close": 22.700001, "volume": 49119}, "trend_line": 25.383333, "activity_lines": {"activity_5": 24.07, "activity_10": 24.200909, "activity_20": 23.96381, "activity_30": 24.425161}, "trend_signal": 0, "fair_value": 28.535, "relative_strength": -14.768262, "rate_of_change": -0.7946873268018774, "market_dynamics": 0.687018, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 23.15, "low": 21.049999, "close": 21.299999, "volume": 57318}, "trend_line": 25.135, "activity_lines": {"activity_5": 23.09, "activity_10": 23.664545, "activity_20": 23.717381, "activity_30": 24.16172}, "trend_signal": 0, "fair_value": 28.475207, "relative_strength": -20.829593, "rate_of_change": -0.9783309386517477, "market_dynamics": 0.590254, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.85, "high": 22.4, "low": 19.6, "close": 20.0, "volume": 64761}, "trend_line": 24.841667, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.922727, "activity_20": 23.360476, "activity_30": 23.83043}, "trend_signal": 0, "fair_value": 28.405738, "relative_strength": -26.997392, "rate_of_change": -1.167030037795904, "market_dynamics": 0.244035, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.4, "close": 16.620001, "volume": 209946}, "trend_line": 24.470667, "activity_lines": {"activity_5": 19.766667, "activity_10": 21.663637, "activity_20": 22.702857, "activity_30": 23.3}, "trend_signal": 0, "fair_value": 28.309919, "relative_strength": -38.566941, "rate_of_change": -1.493458550909656, "market_dynamics": -0.087344, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.719999, "high": 17.879999, "low": 16.52, "close": 17.68, "volume": 38901}, "trend_line": 24.093333, "activity_lines": {"activity_5": 18.678667, "activity_10": 20.740546, "activity_20": 22.188714, "activity_30": 22.861893}, "trend_signal": 0, "fair_value": 28.224194, "relative_strength": -34.876185, "rate_of_change": -1.5419849405821167, "market_dynamics": -0.51203, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 18.16, "low": 15.06, "close": 15.9, "volume": 58267}, "trend_line": 23.638333, "activity_lines": {"activity_5": 17.425333, "activity_10": 19.635091, "activity_20": 21.531572, "activity_30": 22.33329}, "trend_signal": 0, "fair_value": 28.1256, "relative_strength": -41.825016, "rate_of_change": -1.8884892347605116, "market_dynamics": -0.850362, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.84, "high": 15.84, "low": 13.14, "close": 13.2, "volume": 132676}, "trend_line": 23.115, "activity_lines": {"activity_5": 15.725333, "activity_10": 18.167818, "activity_20": 20.646333, "activity_30": 21.65985}, "trend_signal": 0, "fair_value": 28.007143, "relative_strength": -51.073608, "rate_of_change": -2.2139166920103923, "market_dynamics": -1.069109, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.36, "high": 16.68, "low": 13.24, "close": 15.9, "volume": 187011}, "trend_line": 22.718333, "activity_lines": {"activity_5": 15.465333, "activity_10": 17.381455, "activity_20": 20.064905, "activity_30": 21.194366}, "trend_signal": 0, "fair_value": 27.911811, "relative_strength": -40.967575, "rate_of_change": -1.716058836253503, "market_dynamics": -1.075764, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.58, "high": 17.040001, "low": 15.06, "close": 15.3, "volume": 106035}, "trend_line": 22.258333, "activity_lines": {"activity_5": 15.278667, "activity_10": 16.646909, "activity_20": 19.467762, "activity_30": 20.715763}, "trend_signal": 0, "fair_value": 27.813281, "relative_strength": -41.792975, "rate_of_change": -2.024796449633874, "market_dynamics": -1.02225, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5, "high": 16.26, "low": 14.9, "close": 16.139999, "volume": 56461}, "trend_line": 21.884667, "activity_lines": {"activity_5": 15.46, "activity_10": 16.259636, "activity_20": 18.988476, "activity_30": 20.321032}, "trend_signal": 0, "fair_value": 27.722791, "relative_strength": -37.852122, "rate_of_change": -1.6787690255150736, "market_dynamics": -0.923066, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.12, "close": 15.76, "volume": 42811}, "trend_line": 21.518333, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.948, "activity_20": 18.505667, "activity_30": 19.925892}, "trend_signal": 0, "fair_value": 27.630769, "relative_strength": -39.053895, "rate_of_change": -1.6739299711528715, "market_dynamics": -0.884062, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.98, "high": 17.24, "low": 15.58, "close": 16.559999, "volume": 45871}, "trend_line": 21.267, "activity_lines": {"activity_5": 16.050666, "activity_10": 15.908, "activity_20": 18.129, "activity_30": 19.606}, "trend_signal": 0, "fair_value": 27.54626, "relative_strength": -36.050463, "rate_of_change": -1.1679947512662758, "market_dynamics": -0.903342, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.700001, "high": 16.860001, "low": 15.8, "close": 16.280001, "volume": 20343}, "trend_line": 20.994667, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.903273, "activity_20": 17.756333, "activity_30": 19.284258}, "trend_signal": 0, "fair_value": 27.460909, "relative_strength": -35.736197, "rate_of_change": -1.280542624723749, "market_dynamics": -0.88893, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.379999, "high": 17.4, "low": 16.379999, "close": 16.4, "volume": 27803}, "trend_line": 20.689667, "activity_lines": {"activity_5": 16.297333, "activity_10": 15.988, "activity_20": 17.438286, "activity_30": 18.987828}, "trend_signal": 0, "fair_value": 27.377744, "relative_strength": -36.924255, "rate_of_change": -1.45274988167233, "market_dynamics": -0.816003, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.64, "close": 15.88, "volume": 50097}, "trend_line": 20.444, "activity_lines": {"activity_5": 16.181333, "activity_10": 15.982182, "activity_20": 17.109286, "activity_30": 18.677527}, "trend_signal": 0, "fair_value": 27.29194, "relative_strength": -38.127213, "rate_of_change": -1.1873898212088234, "market_dynamics": -0.665388, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.9, "high": 16.040001, "low": 15.26, "close": 15.68, "volume": 56314}, "trend_line": 20.233333, "activity_lines": {"activity_5": 16.016, "activity_10": 15.972727, "activity_20": 16.806809, "activity_30": 18.370172}, "trend_signal": 0, "fair_value": 27.205926, "relative_strength": -37.735768, "rate_of_change": -1.0304588143220546, "market_dynamics": -0.492043, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.78, "high": 18.52, "low": 15.3, "close": 17.940001, "volume": 105914}, "trend_line": 20.064667, "activity_lines": {"activity_5": 16.609334, "activity_10": 16.378182, "activity_20": 16.754429, "activity_30": 18.222215}, "trend_signal": 0, "fair_value": 27.137794, "relative_strength": -27.230853, "rate_of_change": -0.8336046265832635, "market_dynamics": -0.066588, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.200001, "high": 20.450001, "low": 18.18, "close": 18.379999, "volume": 123849}, "trend_line": 19.857333, "activity_lines": {"activity_5": 17.257333, "activity_10": 16.777455, "activity_20": 16.771143, "activity_30": 18.113527}, "trend_signal": 0, "fair_value": 27.073869, "relative_strength": -24.881204, "rate_of_change": -1.0333288860462995, "market_dynamics": 0.339314, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.24, "high": 18.74, "low": 15.98, "close": 16.6, "volume": 71025}, "trend_line": 19.635667, "activity_lines": {"activity_5": 17.172, "activity_10": 16.808, "activity_20": 16.648667, "activity_30": 17.903376}, "trend_signal": 0, "fair_value": 26.997971, "relative_strength": -27.042672, "rate_of_change": -1.1162929080153867, "market_dynamics": 0.553061, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.299999, "high": 17.280001, "low": 15.4, "close": 17.200001, "volume": 47775}, "trend_line": 19.442333, "activity_lines": {"activity_5": 17.273334, "activity_10": 16.924, "activity_20": 16.628095, "activity_30": 17.746237}, "trend_signal": 0, "fair_value": 26.927482, "relative_strength": -24.727775, "rate_of_change": -0.9846062270255455, "market_dynamics": 0.713369, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.32, "high": 17.32, "low": 15.0, "close": 16.0, "volume": 36458}, "trend_line": 19.240667, "activity_lines": {"activity_5": 16.886667, "activity_10": 16.802546, "activity_20": 16.526095, "activity_30": 17.524151}, "trend_signal": 0, "fair_value": 26.849429, "relative_strength": -27.770077, "rate_of_change": -1.0372520622910995, "market_dynamics": 0.613603, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.8, "close": 16.48, "volume": 36908}, "trend_line": 19.023333, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.764, "activity_20": 16.501714, "activity_30": 17.346043}, "trend_signal": 0, "fair_value": 26.775887, "relative_strength": -26.733765, "rate_of_change": -1.1295554358900213, "market_dynamics": 0.438735, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.58, "high": 16.639999, "low": 15.24, "close": 15.5, "volume": 35224}, "trend_line": 18.695, "activity_lines": {"activity_5": 16.161333, "activity_10": 16.548727, "activity_20": 16.406952, "activity_30": 17.118731}, "trend_signal": 0, "fair_value": 26.696479, "relative_strength": -30.661128, "rate_of_change": -1.7259488650069925, "market_dynamics": 0.336741, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.68, "high": 15.82, "low": 15.0, "close": 15.34, "volume": 31569}, "trend_line": 18.389667, "activity_lines": {"activity_5": 15.822667, "activity_10": 16.318546, "activity_20": 16.318381, "activity_30": 16.90228}, "trend_signal": 0, "fair_value": 26.617063, "relative_strength": -28.781194, "rate_of_change": -1.6332334848890129, "market_dynamics": 0.174703, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.4, "high": 16.18, "low": 15.3, "close": 16.0, "volume": 28278}, "trend_line": 18.074667, "activity_lines": {"activity_5": 15.788, "activity_10": 16.227636, "activity_20": 16.298762, "activity_30": 16.748108}, "trend_signal": 0, "fair_value": 26.543333, "relative_strength": -24.677196, "rate_of_change": -1.7129184557827921, "market_dynamics": 0.100204, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.1, "high": 16.18, "low": 15.3, "close": 15.86, "volume": 20426}, "trend_line": 17.836667, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.109091, "activity_20": 16.27381, "activity_30": 16.605226}, "trend_signal": 0, "fair_value": 26.469655, "relative_strength": -21.743161, "rate_of_change": -1.3167600819423289, "market_dynamics": 0.008593, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.16, "close": 15.86, "volume": 38653}, "trend_line": 17.577, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.987273, "activity_20": 16.249048, "activity_30": 16.477699}, "trend_signal": 0, "fair_value": 26.396986, "relative_strength": -20.973886, "rate_of_change": -1.4558044953129237, "market_dynamics": 0.011501, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.88, "high": 15.98, "low": 15.52, "close": 15.92, "volume": 12546}, "trend_line": 17.282667, "activity_lines": {"activity_5": 15.864, "activity_10": 15.914182, "activity_20": 16.217333, "activity_30": 16.370796}, "trend_signal": 0, "fair_value": 26.325714, "relative_strength": -21.504592, "rate_of_change": -1.6745349035671713, "market_dynamics": 0.036863, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.18, "close": 15.24, "volume": 15592}, "trend_line": 16.924, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.762182, "activity_20": 16.120762, "activity_30": 16.239011}, "trend_signal": 0, "fair_value": 26.250811, "relative_strength": -25.069017, "rate_of_change": -2.0752989107526085, "market_dynamics": -0.026826, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.36, "high": 15.42, "low": 14.56, "close": 14.7, "volume": 28837}, "trend_line": 16.610667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.536727, "activity_20": 15.973048, "activity_30": 16.095527}, "trend_signal": 0, "fair_value": 26.173289, "relative_strength": -27.252994, "rate_of_change": -1.851412195698417, "market_dynamics": -0.083131, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.64, "high": 16.299999, "low": 14.28, "close": 15.98, "volume": 53663}, "trend_line": 16.386667, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.589455, "activity_20": 15.954095, "activity_30": 16.054839}, "trend_signal": 0, "fair_value": 26.105333, "relative_strength": -16.806425, "rate_of_change": -1.348531037314758, "market_dynamics": -0.045241, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.82, "close": 15.9, "volume": 79266}, "trend_line": 16.206667, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.628, "activity_20": 15.926476, "activity_30": 16.023441}, "trend_signal": 0, "fair_value": 26.037748, "relative_strength": -17.518066, "rate_of_change": -1.0984540053202994, "market_dynamics": 0.086687, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.9, "high": 16.08, "low": 15.5, "close": 16.08, "volume": 68198}, "trend_line": 16.076, "activity_lines": {"activity_5": 15.772, "activity_10": 15.709818, "activity_20": 15.919143, "activity_30": 16.015269}, "trend_signal": 0, "fair_value": 25.972237, "relative_strength": -15.985592, "rate_of_change": -0.8062546111424328, "market_dynamics": 0.326198, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1, "high": 16.16, "low": 14.24, "close": 14.52, "volume": 48664}, "trend_line": 16.006, "activity_lines": {"activity_5": 15.418667, "activity_10": 15.497455, "activity_20": 15.764191, "activity_30": 15.914882}, "trend_signal": 0, "fair_value": 25.897386, "relative_strength": -26.131787, "rate_of_change": -0.4354316994277201, "market_dynamics": 0.318443, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.1, "high": 15.9, "low": 13.66, "close": 13.7, "volume": 119790}, "trend_line": 15.873333, "activity_lines": {"activity_5": 14.84, "activity_10": 15.150909, "activity_20": 15.540095, "activity_30": 15.766108}, "trend_signal": 0, "fair_value": 25.818182, "relative_strength": -27.073665, "rate_of_change": -0.828857928276894, "market_dynamics": 0.207643, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3, "high": 17.0, "low": 14.2, "close": 17.0, "volume": 127875}, "trend_line": 15.91, "activity_lines": {"activity_5": 15.428, "activity_10": 15.446182, "activity_20": 15.640667, "activity_30": 15.838796}, "trend_signal": 0, "fair_value": 25.76129, "relative_strength": -8.956348, "rate_of_change": 0.23099748490124639, "market_dynamics": 0.396772, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.9, "close": 17.639999, "volume": 44091}, "trend_line": 16.058, "activity_lines": {"activity_5": 16.161333, "activity_10": 15.837091, "activity_20": 15.795905, "activity_30": 15.950409}, "trend_signal": 0, "fair_value": 25.709231, "relative_strength": -5.1554, "rate_of_change": 0.930232558139533, "market_dynamics": 0.457079, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.66, "high": 18.68, "low": 17.5, "close": 18.52, "volume": 34407}, "trend_line": 16.145333, "activity_lines": {"activity_5": 17.072, "activity_10": 16.355636, "activity_20": 16.036381, "activity_30": 16.109247}, "trend_signal": 0, "fair_value": 25.664487, "relative_strength": 1.72464, "rate_of_change": 0.5438597583758936, "market_dynamics": 0.784608, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.68, "high": 19.4, "low": 17.68, "close": 17.700001, "volume": 51418}, "trend_line": 16.225333, "activity_lines": {"activity_5": 17.546667, "activity_10": 16.677818, "activity_20": 16.198095, "activity_30": 16.209548}, "trend_signal": 0, "fair_value": 25.586923, "relative_strength": -0.932804, "rate_of_change": 0.4954992256895432, "market_dynamics": 1.074485, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.700001, "high": 17.959999, "low": 15.74, "close": 15.74, "volume": 53535}, "trend_line": 16.212, "activity_lines": {"activity_5": 17.156, "activity_10": 16.598909, "activity_20": 16.167905, "activity_30": 16.178237}, "trend_signal": 0, "fair_value": 25.51218, "relative_strength": -10.091554, "rate_of_change": -0.08217396832471403, "market_dynamics": 0.879484, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.74, "high": 16.08, "low": 15.14, "close": 15.7, "volume": 46492}, "trend_line": 16.21, "activity_lines": {"activity_5": 16.616, "activity_10": 16.493818, "activity_20": 16.140857, "activity_30": 16.145204}, "trend_signal": 0, "fair_value": 25.432051, "relative_strength": -8.692264, "rate_of_change": -0.012336540833943324, "market_dynamics": 0.72191, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.4, "close": 16.139999, "volume": 29793}, "trend_line": 16.196, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.473818, "activity_20": 16.157143, "activity_30": 16.140688}, "trend_signal": 0, "fair_value": 25.35218, "relative_strength": -5.228239, "rate_of_change": -0.08636644046884234, "market_dynamics": 0.56792, "expectation": {"probability": 43.425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.26, "high": 16.639999, "low": 15.4, "close": 15.52, "volume": 66198}, "trend_line": 16.170667, "activity_lines": {"activity_5": 15.896, "activity_10": 16.336727, "activity_20": 16.116, "activity_30": 16.097075}, "trend_signal": 0, "fair_value": 25.27859, "relative_strength": -7.972412, "rate_of_change": -0.1564151642380824, "market_dynamics": 0.44044, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.44, "high": 15.6, "low": 14.42, "close": 15.0, "volume": 50090}, "trend_line": 16.124, "activity_lines": {"activity_5": 15.509333, "activity_10": 16.115273, "activity_20": 16.025238, "activity_30": 16.021548}, "trend_signal": 0, "fair_value": 25.208077, "relative_strength": -12.605344, "rate_of_change": -0.28859044589813704, "market_dynamics": 0.329549, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.1, "high": 15.52, "low": 14.96, "close": 15.0, "volume": 25986}, "trend_line": 16.094667, "activity_lines": {"activity_5": 15.302667, "activity_10": 15.885091, "activity_20": 15.936095, "activity_30": 15.949032}, "trend_signal": 0, "fair_value": 25.127949, "relative_strength": -11.433889, "rate_of_change": -0.181921359464138, "market_dynamics": 0.138283, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.1, "high": 16.0, "low": 15.02, "close": 15.9, "volume": 43336}, "trend_line": 16.102, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.794909, "activity_20": 15.937429, "activity_30": 15.936473}, "trend_signal": 0, "fair_value": 25.058718, "relative_strength": -3.523255, "rate_of_change": 0.04556167580229616, "market_dynamics": 0.048419, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.96, "high": 16.280001, "low": 15.5, "close": 15.98, "volume": 7122}, "trend_line": 16.036667, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.739273, "activity_20": 15.94619, "activity_30": 15.928602}, "trend_signal": 0, "fair_value": 24.979744, "relative_strength": -3.116202, "rate_of_change": -0.4057446279965158, "market_dynamics": -0.09957, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.02, "high": 16.4, "low": 15.62, "close": 16.379999, "volume": 9948}, "trend_line": 15.97, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.786545, "activity_20": 15.992476, "activity_30": 15.950753}, "trend_signal": 0, "fair_value": 24.893077, "relative_strength": 1.043136, "rate_of_change": -0.41571605870472145, "market_dynamics": -0.070154, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.1, "close": 16.120001, "volume": 37060}, "trend_line": 15.954, "activity_lines": {"activity_5": 16.057333, "activity_10": 15.825455, "activity_20": 16.011809, "activity_30": 15.96043}, "trend_signal": 0, "fair_value": 24.815641, "relative_strength": -1.704037, "rate_of_change": -0.10018785222291805, "market_dynamics": 0.101962, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.02, "high": 16.4, "low": 15.54, "close": 15.56, "volume": 53828}, "trend_line": 15.899333, "activity_lines": {"activity_5": 15.952, "activity_10": 15.791273, "activity_20": 15.973619, "activity_30": 15.935011}, "trend_signal": 0, "fair_value": 24.735897, "relative_strength": -7.468931, "rate_of_change": -0.3426538799047276, "market_dynamics": 0.041189, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.6, "high": 15.82, "low": 14.76, "close": 14.84, "volume": 66706}, "trend_line": 15.860667, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.629455, "activity_20": 15.862762, "activity_30": 15.866667}, "trend_signal": 0, "fair_value": 24.651539, "relative_strength": -12.999329, "rate_of_change": -0.24319259178986302, "market_dynamics": -0.018304, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.94, "high": 15.54, "low": 14.92, "close": 15.24, "volume": 36533}, "trend_line": 15.819333, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.556, "activity_20": 15.795429, "activity_30": 15.826624}, "trend_signal": 0, "fair_value": 24.554359, "relative_strength": -9.895133, "rate_of_change": -0.26060694673180573, "market_dynamics": -0.232272, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.18, "close": 14.18, "volume": 96480}, "trend_line": 15.775333, "activity_lines": {"activity_5": 14.908, "activity_10": 15.306182, "activity_20": 15.630286, "activity_30": 15.72086}, "trend_signal": 0, "fair_value": 24.450385, "relative_strength": -15.493791, "rate_of_change": -0.2781406776126432, "market_dynamics": -0.47454, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.22, "high": 14.82, "low": 14.18, "close": 14.3, "volume": 97261}, "trend_line": 15.740667, "activity_lines": {"activity_5": 14.612, "activity_10": 15.102545, "activity_20": 15.485619, "activity_30": 15.625677}, "trend_signal": 0, "fair_value": 24.349103, "relative_strength": -16.158979, "rate_of_change": -0.21974813463525394, "market_dynamics": -0.543591, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.24, "close": 14.36, "volume": 72146}, "trend_line": 15.686, "activity_lines": {"activity_5": 14.457333, "activity_10": 14.922545, "activity_20": 15.347714, "activity_30": 15.536602}, "trend_signal": 0, "fair_value": 24.248846, "relative_strength": -14.971455, "rate_of_change": -0.34729786228245757, "market_dynamics": -0.61853, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.36, "high": 14.54, "low": 14.08, "close": 14.08, "volume": 31893}, "trend_line": 15.626667, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.703273, "activity_20": 15.18, "activity_30": 15.432989}, "trend_signal": 0, "fair_value": 24.139103, "relative_strength": -15.908392, "rate_of_change": -0.3782544944536563, "market_dynamics": -0.761095, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.06, "high": 14.06, "low": 10.66, "close": 10.88, "volume": 167153}, "trend_line": 15.460667, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.935273, "activity_20": 14.721429, "activity_30": 15.126753}, "trend_signal": 0, "fair_value": 23.989615, "relative_strength": -34.567701, "rate_of_change": -1.0622866667600877, "market_dynamics": -0.881936, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 13.2, "low": 9.8, "close": 12.4, "volume": 214952}, "trend_line": 15.343333, "activity_lines": {"activity_5": 12.718667, "activity_10": 13.536364, "activity_20": 14.43981, "activity_30": 14.92929}, "trend_signal": 0, "fair_value": 23.84859, "relative_strength": -24.280456, "rate_of_change": -0.7589193920288262, "market_dynamics": -0.948268, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6, "close": 12.0, "volume": 67477}, "trend_line": 15.235333, "activity_lines": {"activity_5": 12.317333, "activity_10": 13.137091, "activity_20": 14.149238, "activity_30": 14.713591}, "trend_signal": 0, "fair_value": 23.712692, "relative_strength": -26.768819, "rate_of_change": -0.7038887834866047, "market_dynamics": -1.087709, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.08, "high": 12.08, "low": 10.34, "close": 10.38, "volume": 71571}, "trend_line": 15.091333, "activity_lines": {"activity_5": 11.529333, "activity_10": 12.518182, "activity_20": 13.731524, "activity_30": 14.400344}, "trend_signal": 0, "fair_value": 23.541731, "relative_strength": -35.257008, "rate_of_change": -0.9451713329797263, "market_dynamics": -1.137412, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.45, "close": 9.67, "volume": 127604}, "trend_line": 14.881, "activity_lines": {"activity_5": 10.77, "activity_10": 11.864364, "activity_20": 13.271714, "activity_30": 14.050581}, "trend_signal": 0, "fair_value": 23.358205, "relative_strength": -34.013714, "rate_of_change": -1.393733741081721, "market_dynamics": -1.175223, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.45, "high": 13.38, "low": 8.01, "close": 11.8, "volume": 270368}, "trend_line": 14.744333, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.691818, "activity_20": 13.043476, "activity_30": 13.851806}, "trend_signal": 0, "fair_value": 23.191538, "relative_strength": -17.271094, "rate_of_change": -0.9183993011222431, "market_dynamics": -1.093783, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 13.8, "low": 11.82, "close": 13.44, "volume": 147610}, "trend_line": 14.656333, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.88, "activity_20": 12.992095, "activity_30": 13.767656}, "trend_signal": 0, "fair_value": 23.046603, "relative_strength": -8.009207, "rate_of_change": -0.5968394772418609, "market_dynamics": -0.758673, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.88, "high": 14.2, "low": 12.4, "close": 13.62, "volume": 113989}, "trend_line": 14.626333, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.114364, "activity_20": 12.967762, "activity_30": 13.700796}, "trend_signal": 0, "fair_value": 22.905385, "relative_strength": -9.666564, "rate_of_change": -0.20468967237575295, "market_dynamics": -0.349174, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.62, "high": 14.34, "low": 13.06, "close": 13.76, "volume": 66427}, "trend_line": 14.628333, "activity_lines": {"activity_5": 13.124667, "activity_10": 12.386545, "activity_20": 12.963333, "activity_30": 13.644903}, "trend_signal": 0, "fair_value": 22.769231, "relative_strength": -11.254246, "rate_of_change": 0.013673967357360806, "market_dynamics": 0.028605, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.8, "high": 15.52, "low": 13.52, "close": 15.36, "volume": 91308}, "trend_line": 14.573667, "activity_lines": {"activity_5": 14.092, "activity_10": 12.960545, "activity_20": 13.11719, "activity_30": 13.692108}, "trend_signal": 0, "fair_value": 22.642692, "relative_strength": -0.581705, "rate_of_change": -0.37369945023810447, "market_dynamics": 0.336624, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.5, "high": 15.62, "low": 14.1, "close": 14.6, "volume": 65926}, "trend_line": 14.472333, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.373091, "activity_20": 13.201238, "activity_30": 13.693806}, "trend_signal": 0, "fair_value": 22.517051, "relative_strength": -7.130248, "rate_of_change": -0.6953225979432602, "market_dynamics": 0.470654, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.68, "high": 16.360001, "low": 14.14, "close": 16.0, "volume": 88588}, "trend_line": 14.388333, "activity_lines": {"activity_5": 15.041333, "activity_10": 13.972545, "activity_20": 13.42519, "activity_30": 13.792366}, "trend_signal": 0, "fair_value": 22.396539, "relative_strength": 3.647352, "rate_of_change": -0.5804178220609034, "market_dynamics": 0.654827, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.96, "high": 17.940001, "low": 15.64, "close": 17.440001, "volume": 84226}, "trend_line": 14.379667, "activity_lines": {"activity_5": 15.965334, "activity_10": 14.768364, "activity_20": 13.788095, "activity_30": 13.989247}, "trend_signal": 0, "fair_value": 22.274359, "relative_strength": 12.714991, "rate_of_change": -0.06022935387997929, "market_dynamics": 0.839301, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.52, "high": 23.049999, "low": 16.24, "close": 23.049999, "volume": 492623}, "trend_line": 14.623333, "activity_lines": {"activity_5": 18.504667, "activity_10": 16.485273, "activity_20": 14.679, "activity_30": 14.548624}, "trend_signal": 0, "fair_value": 22.201603, "relative_strength": 47.031536, "rate_of_change": 1.6945176825026689, "market_dynamics": 0.989349, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.450001, "high": 22.700001, "low": 21.549999, "close": 21.6, "volume": 319016}, "trend_line": 14.82, "activity_lines": {"activity_5": 19.941333, "activity_10": 17.708182, "activity_20": 15.396143, "activity_30": 14.998731}, "trend_signal": 1, "fair_value": 22.146474, "relative_strength": 39.140028, "rate_of_change": 1.3448849178227678, "market_dynamics": 1.167849, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.549999, "close": 21.799999, "volume": 94127}, "trend_line": 15.008667, "activity_lines": {"activity_5": 21.028666, "activity_10": 18.750545, "activity_20": 16.100143, "activity_30": 15.449054}, "trend_signal": 1, "fair_value": 22.084615, "relative_strength": 41.355333, "rate_of_change": 1.2730566801619472, "market_dynamics": 1.179527, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 21.700001, "close": 21.85, "volume": 47110}, "trend_line": 15.219667, "activity_lines": {"activity_5": 21.652666, "activity_10": 19.620182, "activity_20": 16.777667, "activity_30": 15.89043}, "trend_signal": 1, "fair_value": 22.021474, "relative_strength": 38.880605, "rate_of_change": 1.4058543640151289, "market_dynamics": 1.161698, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799999, "high": 21.85, "low": 21.75, "close": 21.85, "volume": 73728}, "trend_line": 15.448, "activity_lines": {"activity_5": 21.886666, "activity_10": 20.336909, "activity_20": 17.418667, "activity_30": 16.318193}, "trend_signal": 1, "fair_value": 21.961538, "relative_strength": 37.898303, "rate_of_change": 1.5002496440953736, "market_dynamics": 1.053986, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.75, "high": 21.9, "low": 21.700001, "close": 21.9, "volume": 64018}, "trend_line": 15.678, "activity_lines": {"activity_5": 21.843333, "activity_10": 20.913091, "activity_20": 18.028476, "activity_30": 16.734452}, "trend_signal": 1, "fair_value": 21.9, "relative_strength": 34.869685, "rate_of_change": 1.4888658726048707, "market_dynamics": 0.951375, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.75, "high": 21.85, "low": 21.65, "close": 21.75, "volume": 134780}, "trend_line": 15.873, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.314, "activity_20": 18.588095, "activity_30": 17.126193}, "trend_signal": 1, "fair_value": 21.834295, "relative_strength": 33.140274, "rate_of_change": 1.2437810945273535, "market_dynamics": 0.976121, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.6, "close": 21.6, "volume": 115947}, "trend_line": 16.060333, "activity_lines": {"activity_5": 21.75, "activity_10": 21.571454, "activity_20": 19.096905, "activity_30": 17.495677}, "trend_signal": 1, "fair_value": 21.749038, "relative_strength": 31.261127, "rate_of_change": 1.1801990801990843, "market_dynamics": 1.002079, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 21.25, "close": 21.549999, "volume": 253331}, "trend_line": 16.232667, "activity_lines": {"activity_5": 21.67, "activity_10": 21.692545, "activity_20": 19.549905, "activity_30": 17.849849}, "trend_signal": 1, "fair_value": 21.674359, "relative_strength": 35.135185, "rate_of_change": 1.0730412625939905, "market_dynamics": 1.056551, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.549999, "high": 21.6, "low": 21.450001, "close": 21.549999, "volume": 17470}, "trend_line": 16.413667, "activity_lines": {"activity_5": 21.609999, "activity_10": 21.712727, "activity_20": 19.959333, "activity_30": 18.192903}, "trend_signal": 1, "fair_value": 21.594231, "relative_strength": 30.982862, "rate_of_change": 1.1150355021759575, "market_dynamics": 0.966626, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.450001, "close": 21.5, "volume": 13343}, "trend_line": 16.611667, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.649091, "activity_20": 20.318524, "activity_30": 18.521054}, "trend_signal": 1, "fair_value": 21.510897, "relative_strength": 27.040048, "rate_of_change": 1.2063117888281782, "market_dynamics": 0.759946, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.450001, "close": 21.5, "volume": 20668}, "trend_line": 16.833667, "activity_lines": {"activity_5": 21.523333, "activity_10": 21.613636, "activity_20": 20.624762, "activity_30": 18.83643}, "trend_signal": 1, "fair_value": 21.440385, "relative_strength": 25.527227, "rate_of_change": 1.3364101266898605, "market_dynamics": 0.556141, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 21.450001, "close": 21.450001, "volume": 51044}, "trend_line": 17.040667, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.570909, "activity_20": 20.869905, "activity_30": 19.134258}, "trend_signal": 1, "fair_value": 21.381731, "relative_strength": 28.568988, "rate_of_change": 1.2296785958757577, "market_dynamics": 0.254199, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.450001, "high": 21.549999, "low": 21.450001, "close": 21.5, "volume": 19884}, "trend_line": 17.284667, "activity_lines": {"activity_5": 21.49, "activity_10": 21.543636, "activity_20": 21.073857, "activity_30": 19.421957}, "trend_signal": 1, "fair_value": 21.319551, "relative_strength": 28.64035, "rate_of_change": 1.4318688347116917, "market_dynamics": 0.033078, "expectation": {"probability": 30.1349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 21.450001, "close": 21.5, "volume": 45376}, "trend_line": 17.524667, "activity_lines": {"activity_5": 21.49, "activity_10": 21.522727, "activity_20": 21.239428, "activity_30": 19.693914}, "trend_signal": 1, "fair_value": 21.245833, "relative_strength": 25.482479, "rate_of_change": 1.3885138776465986, "market_dynamics": -0.183786, "expectation": {"probability": 23.5474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.5, "close": 21.549999, "volume": 10603004}, "trend_line": 17.764333, "activity_lines": {"activity_5": 21.51, "activity_10": 21.517273, "activity_20": 21.372238, "activity_30": 19.953613}, "trend_signal": 1, "fair_value": 21.184936, "relative_strength": 24.663287, "rate_of_change": 1.3675923200138393, "market_dynamics": -0.201806, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.549999, "high": 21.700001, "low": 21.549999, "close": 21.65, "volume": 36218}, "trend_line": 18.016667, "activity_lines": {"activity_5": 21.56, "activity_10": 21.536363, "activity_20": 21.477476, "activity_30": 20.204301}, "trend_signal": 1, "fair_value": 21.11859, "relative_strength": 24.008576, "rate_of_change": 1.4204529942103719, "market_dynamics": -0.314554, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 21.65, "close": 21.700001, "volume": 38886}, "trend_line": 18.377333, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.566364, "activity_20": 21.557524, "activity_30": 20.441935}, "trend_signal": 1, "fair_value": 21.092308, "relative_strength": 20.147283, "rate_of_change": 2.001846401445941, "market_dynamics": -0.356854, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 21.700001, "close": 21.700001, "volume": 1661833}, "trend_line": 18.687333, "activity_lines": {"activity_5": 21.656667, "activity_10": 21.594546, "activity_20": 21.603762, "activity_30": 20.656301}, "trend_signal": 1, "fair_value": 21.049679, "relative_strength": 22.106393, "rate_of_change": 1.6868606560048662, "market_dynamics": -0.281164, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75, "high": 22.049999, "low": 21.700001, "close": 22.049999, "volume": 168810}, "trend_line": 19.022333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.683636, "activity_20": 21.65619, "activity_30": 20.873247}, "trend_signal": 1, "fair_value": 21.001603, "relative_strength": 19.79649, "rate_of_change": 1.7926581604769436, "market_dynamics": -0.359789, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.85, "close": 22.1, "volume": 37219}, "trend_line": 19.413, "activity_lines": {"activity_5": 21.923333, "activity_10": 21.772727, "activity_20": 21.691429, "activity_30": 21.071806}, "trend_signal": 1, "fair_value": 20.950962, "relative_strength": 19.09714, "rate_of_change": 2.0537281100062783, "market_dynamics": -0.2476, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.049999, "high": 22.35, "low": 21.950001, "close": 22.200001, "volume": 13544}, "trend_line": 19.830667, "activity_lines": {"activity_5": 22.043334, "activity_10": 21.869091, "activity_20": 21.740714, "activity_30": 21.251613}, "trend_signal": 1, "fair_value": 20.902564, "relative_strength": 20.821375, "rate_of_change": 2.1514809663627363, "market_dynamics": -0.087314, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.15, "high": 22.450001, "low": 22.15, "close": 22.200001, "volume": 45253}, "trend_line": 20.177333, "activity_lines": {"activity_5": 22.126667, "activity_10": 21.952728, "activity_20": 21.787143, "activity_30": 21.404473}, "trend_signal": 1, "fair_value": 20.848077, "relative_strength": 22.742831, "rate_of_change": 1.7481308117372079, "market_dynamics": 0.050966, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.25, "high": 22.4, "low": 22.15, "close": 22.35, "volume": 47262}, "trend_line": 20.474333, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.05, "activity_20": 21.845953, "activity_30": 21.544645}, "trend_signal": 1, "fair_value": 20.797756, "relative_strength": 19.663489, "rate_of_change": 1.4719487456543467, "market_dynamics": 0.164942, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.950001, "close": 22.0, "volume": 75582}, "trend_line": 20.753667, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.068182, "activity_20": 21.869048, "activity_30": 21.643075}, "trend_signal": 1, "fair_value": 20.749679, "relative_strength": 20.018953, "rate_of_change": 1.3643130645574564, "market_dynamics": 0.123499, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.950001, "high": 22.299999, "low": 21.950001, "close": 22.15, "volume": 194000}, "trend_line": 21.033333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.104546, "activity_20": 21.905714, "activity_30": 21.733161}, "trend_signal": 1, "fair_value": 20.691667, "relative_strength": 18.177825, "rate_of_change": 1.3475498089084637, "market_dynamics": 0.027833, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.15, "high": 22.4, "low": 22.15, "close": 22.4, "volume": 1101939}, "trend_line": 21.268, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.175455, "activity_20": 21.965, "activity_30": 21.821333}, "trend_signal": 1, "fair_value": 20.638782, "relative_strength": 18.89507, "rate_of_change": 1.1156909844008163, "market_dynamics": -0.072775, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.25, "high": 22.4, "low": 21.6, "close": 21.6, "volume": 312569}, "trend_line": 21.501333, "activity_lines": {"activity_5": 22.026667, "activity_10": 22.087273, "activity_20": 21.945, "activity_30": 21.842753}, "trend_signal": 1, "fair_value": 20.592308, "relative_strength": 14.684198, "rate_of_change": 1.0971083317660253, "market_dynamics": -0.420858, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.6, "high": 22.25, "low": 21.15, "close": 21.549999, "volume": 29328}, "trend_line": 21.686333, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.991818, "activity_20": 21.920238, "activity_30": 21.845892}, "trend_signal": 1, "fair_value": 20.549038, "relative_strength": 12.831306, "rate_of_change": 0.8604117707492939, "market_dynamics": -0.67198, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.700001, "high": 22.700001, "low": 21.5, "close": 22.700001, "volume": 11917}, "trend_line": 21.861667, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.108182, "activity_20": 22.005, "activity_30": 21.91129}, "trend_signal": 1, "fair_value": 20.511859, "relative_strength": 18.939836, "rate_of_change": 0.8084999893711833, "market_dynamics": -0.772955, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 24.5, "low": 22.299999, "close": 23.5, "volume": 12028}, "trend_line": 21.876667, "activity_lines": {"activity_5": 22.57, "activity_10": 22.358182, "activity_20": 22.160476, "activity_30": 22.016989}, "trend_signal": 1, "fair_value": 20.483013, "relative_strength": 21.143296, "rate_of_change": 0.06861324893477047, "market_dynamics": -0.834265, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.5, "high": 24.450001, "low": 23.5, "close": 23.5, "volume": 265557}, "trend_line": 21.94, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.582727, "activity_20": 22.306429, "activity_30": 22.121721}, "trend_signal": 1, "fair_value": 20.465705, "relative_strength": 18.110566, "rate_of_change": 0.2895002241429194, "market_dynamics": -0.583784, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.5, "close": 23.0, "volume": 6936}, "trend_line": 21.98, "activity_lines": {"activity_5": 23.096667, "activity_10": 22.692727, "activity_20": 22.395238, "activity_30": 22.190108}, "trend_signal": 1, "fair_value": 20.43141, "relative_strength": 16.320582, "rate_of_change": 0.18231540565177368, "market_dynamics": -0.363991, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.5, "close": 22.5, "volume": 11390}, "trend_line": 22.001667, "activity_lines": {"activity_5": 22.98, "activity_10": 22.697273, "activity_20": 22.429048, "activity_30": 22.223656}, "trend_signal": 1, "fair_value": 20.394872, "relative_strength": 14.591077, "rate_of_change": 0.09857597816196892, "market_dynamics": -0.411208, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.200001, "close": 22.9, "volume": 14127}, "trend_line": 22.036667, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.771818, "activity_20": 22.496191, "activity_30": 22.281613}, "trend_signal": 1, "fair_value": 20.359295, "relative_strength": 16.031565, "rate_of_change": 0.15907885525219584, "market_dynamics": -0.435145, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.85, "close": 22.0, "volume": 3791}, "trend_line": 22.04, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.666364, "activity_20": 22.470952, "activity_30": 22.279247}, "trend_signal": 1, "fair_value": 20.318269, "relative_strength": 8.728631, "rate_of_change": 0.015124791784519, "market_dynamics": -0.713282, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.049999, "close": 22.049999, "volume": 8858}, "trend_line": 22.05, "activity_lines": {"activity_5": 22.33, "activity_10": 22.572727, "activity_20": 22.448333, "activity_30": 22.279892}, "trend_signal": 1, "fair_value": 20.283333, "relative_strength": 7.712784, "rate_of_change": 0.04537205081670401, "market_dynamics": -0.934864, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.049999, "high": 22.549999, "low": 22.049999, "close": 22.049999, "volume": 4660}, "trend_line": 22.065, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.485454, "activity_20": 22.423809, "activity_30": 22.279892}, "trend_signal": 1, "fair_value": 20.25032, "relative_strength": 4.45986, "rate_of_change": 0.06802721088435632, "market_dynamics": -1.041346, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.1, "high": 23.700001, "low": 21.299999, "close": 23.700001, "volume": 25086}, "trend_line": 22.136667, "activity_lines": {"activity_5": 22.65, "activity_10": 22.69, "activity_20": 22.554762, "activity_30": 22.385376}, "trend_signal": 1, "fair_value": 20.232372, "relative_strength": 10.542621, "rate_of_change": 0.32479945615226796, "market_dynamics": -0.988989, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 23.85, "low": 22.0, "close": 23.6, "volume": 14023}, "trend_line": 22.205, "activity_lines": {"activity_5": 23.003333, "activity_10": 22.837273, "activity_20": 22.666667, "activity_30": 22.479785}, "trend_signal": 1, "fair_value": 20.214103, "relative_strength": 16.714536, "rate_of_change": 0.3086869400890346, "market_dynamics": -0.713993, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.200001, "close": 23.35, "volume": 14560}, "trend_line": 22.266667, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.922727, "activity_20": 22.747381, "activity_30": 22.553656}, "trend_signal": 1, "fair_value": 20.198718, "relative_strength": 15.439799, "rate_of_change": 0.2777167304661269, "market_dynamics": -0.439974, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.9, "close": 23.700001, "volume": 6869}, "trend_line": 22.34, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.074546, "activity_20": 22.855476, "activity_30": 22.646129}, "trend_signal": 1, "fair_value": 20.188782, "relative_strength": 19.491094, "rate_of_change": 0.32933981542903606, "market_dynamics": -0.05725, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.9, "close": 23.549999, "volume": 4524}, "trend_line": 22.41, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.195454, "activity_20": 22.942143, "activity_30": 22.724194}, "trend_signal": 1, "fair_value": 20.182372, "relative_strength": 16.660475, "rate_of_change": 0.31333930170098606, "market_dynamics": 0.043681, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.25, "high": 23.799999, "low": 23.200001, "close": 23.5, "volume": 3277}, "trend_line": 22.476667, "activity_lines": {"activity_5": 23.54, "activity_10": 23.297273, "activity_20": 23.017619, "activity_30": 22.794516}, "trend_signal": 1, "fair_value": 20.191026, "relative_strength": 11.280604, "rate_of_change": 0.29748772869254314, "market_dynamics": 0.038038, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.049999, "close": 23.450001, "volume": 2800}, "trend_line": 22.541667, "activity_lines": {"activity_5": 23.51, "activity_10": 23.371818, "activity_20": 23.082857, "activity_30": 22.857312}, "trend_signal": 1, "fair_value": 20.197115, "relative_strength": 6.141272, "rate_of_change": 0.28918878408440757, "market_dynamics": -0.025062, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.9, "close": 23.25, "volume": 4179}, "trend_line": 22.598333, "activity_lines": {"activity_5": 23.423334, "activity_10": 23.4, "activity_20": 23.122143, "activity_30": 22.903011}, "trend_signal": 1, "fair_value": 20.203846, "relative_strength": 2.494223, "rate_of_change": 0.25138336042316606, "market_dynamics": -0.207523, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 22.9, "close": 23.0, "volume": 3442}, "trend_line": 22.643333, "activity_lines": {"activity_5": 23.26, "activity_10": 23.36, "activity_20": 23.132381, "activity_30": 22.928925}, "trend_signal": 1, "fair_value": 20.198718, "relative_strength": 3.962933, "rate_of_change": 0.19912973226829675, "market_dynamics": -0.36976, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.700001, "close": 23.1, "volume": 2973}, "trend_line": 22.69, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.320909, "activity_20": 23.149286, "activity_30": 22.958387}, "trend_signal": 1, "fair_value": 20.204487, "relative_strength": 4.173241, "rate_of_change": 0.20609598419103278, "market_dynamics": -0.421554, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.700001, "high": 23.25, "low": 22.0, "close": 22.549999, "volume": 4480}, "trend_line": 22.718333, "activity_lines": {"activity_5": 22.94, "activity_10": 23.162727, "activity_20": 23.106667, "activity_30": 22.949355}, "trend_signal": 1, "fair_value": 20.204487, "relative_strength": 1.154648, "rate_of_change": 0.12486998677831618, "market_dynamics": -0.597589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.85, "close": 22.6, "volume": 5433}, "trend_line": 22.736667, "activity_lines": {"activity_5": 22.783333, "activity_10": 23.034545, "activity_20": 23.064048, "activity_30": 22.94172}, "trend_signal": 1, "fair_value": 20.203526, "relative_strength": 2.706828, "rate_of_change": 0.08070134371214387, "market_dynamics": -0.689014, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 22.0, "close": 22.700001, "volume": 3515}, "trend_line": 22.756667, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.942727, "activity_20": 23.031429, "activity_30": 22.939355}, "trend_signal": 0, "fair_value": 20.18141, "relative_strength": 0.577672, "rate_of_change": 0.08796364040516393, "market_dynamics": -0.749929, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 23.200001, "low": 22.25, "close": 23.200001, "volume": 3410}, "trend_line": 22.79, "activity_lines": {"activity_5": 22.853334, "activity_10": 22.953637, "activity_20": 23.050238, "activity_30": 22.967957}, "trend_signal": 1, "fair_value": 20.161218, "relative_strength": 1.533109, "rate_of_change": 0.14647575587408712, "market_dynamics": -0.763735, "expectation": {"probability": 41.3891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d25080f4-3d23-4728-b23c-96883f4c03c9/", "share_image": "https://sharemaestro.com/terminal/d25080f4-3d23-4728-b23c-96883f4c03c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}