{"ticker": {"uuid": "d2513744-0fc8-4510-80b0-30674c75c3be", "symbol": "EJAP", "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJAP rose 9.30%, moving from 18.02 to 19.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.31 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.69"}, {"label": "12-Week Change", "value": "9.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.31"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.723, "high": 19.8479, "low": 19.470301, "close": 19.689899, "volume": 199872}, "trend_line": 18.099007, "activity_lines": {"activity_5": 19.4672, "activity_10": 19.126318, "activity_20": 18.771917, "activity_30": 18.507385}, "trend_signal": 1, "fair_value": 15.253358, "relative_strength": 12.314341, "rate_of_change": 0.4497007988686792, "market_dynamics": 0.148832, "expectation": {"probability": 58.8415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.0272, "high": 13.2512, "low": 12.8387, "close": 13.1013, "volume": 366964}, "trend_line": 11.992977, "activity_lines": {"activity_5": 12.871133, "activity_10": 12.57898, "activity_20": 12.303743, "activity_30": 12.162574}, "trend_signal": 1, "fair_value": 11.946243, "relative_strength": 2.383908, "rate_of_change": 0.3854883805646008, "market_dynamics": 1.681334, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.1101, "high": 13.4784, "low": 13.1101, "close": 13.1648, "volume": 261711}, "trend_line": 12.042803, "activity_lines": {"activity_5": 13.006233, "activity_10": 12.726404, "activity_20": 12.399445, "activity_30": 12.238175}, "trend_signal": 1, "fair_value": 11.961613, "relative_strength": 0.552983, "rate_of_change": 0.41545981452311204, "market_dynamics": 1.79644, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0423, "high": 13.1018, "low": 12.6859, "close": 12.6868, "volume": 152975}, "trend_line": 12.066637, "activity_lines": {"activity_5": 12.93334, "activity_10": 12.762451, "activity_20": 12.444509, "activity_30": 12.279723}, "trend_signal": 1, "fair_value": 11.975308, "relative_strength": 0.045808, "rate_of_change": 0.19791073556547262, "market_dynamics": 1.644643, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.724, "high": 12.8701, "low": 12.5897, "close": 12.8642, "volume": 107814}, "trend_line": 12.10177, "activity_lines": {"activity_5": 12.916707, "activity_10": 12.816633, "activity_20": 12.503371, "activity_30": 12.331179}, "trend_signal": 1, "fair_value": 11.991156, "relative_strength": -1.623111, "rate_of_change": 0.29115817439440733, "market_dynamics": 1.460914, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.953, "high": 12.9772, "low": 12.6162, "close": 12.7675, "volume": 84600}, "trend_line": 12.136357, "activity_lines": {"activity_5": 12.852373, "activity_10": 12.837525, "activity_20": 12.549638, "activity_30": 12.374129}, "trend_signal": 1, "fair_value": 12.005863, "relative_strength": 1.764471, "rate_of_change": 0.28580116792832905, "market_dynamics": 1.075807, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.596, "high": 12.7897, "low": 12.596, "close": 12.6275, "volume": 86023}, "trend_line": 12.175397, "activity_lines": {"activity_5": 12.7559, "activity_10": 12.817445, "activity_20": 12.578528, "activity_30": 12.405816}, "trend_signal": 1, "fair_value": 12.019713, "relative_strength": -2.715376, "rate_of_change": 0.32167807852059693, "market_dynamics": 0.692758, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.5618, "high": 12.8547, "low": 12.5618, "close": 12.7563, "volume": 127774}, "trend_line": 12.21681, "activity_lines": {"activity_5": 12.733947, "activity_10": 12.811167, "activity_20": 12.615607, "activity_30": 12.443294}, "trend_signal": 1, "fair_value": 12.035745, "relative_strength": -2.278709, "rate_of_change": 0.3401367528303214, "market_dynamics": 0.531446, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.7011, "high": 13.1718, "low": 12.7011, "close": 13.1718, "volume": 66624}, "trend_line": 12.27494, "activity_lines": {"activity_5": 12.877727, "activity_10": 12.874591, "activity_20": 12.68886, "activity_30": 12.504906}, "trend_signal": 1, "fair_value": 12.05725, "relative_strength": 0.451796, "rate_of_change": 0.4758197925645093, "market_dynamics": 0.469469, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.0939, "high": 13.0939, "low": 12.5937, "close": 12.7614, "volume": 76170}, "trend_line": 12.31855, "activity_lines": {"activity_5": 12.852373, "activity_10": 12.853795, "activity_20": 12.717584, "activity_30": 12.53629}, "trend_signal": 1, "fair_value": 12.074112, "relative_strength": -0.404625, "rate_of_change": 0.3552766856701479, "market_dynamics": 0.309274, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.8632, "high": 12.8632, "low": 12.6437, "close": 12.7178, "volume": 51305}, "trend_line": 12.352473, "activity_lines": {"activity_5": 12.81934, "activity_10": 12.822722, "activity_20": 12.737088, "activity_30": 12.562048}, "trend_signal": 1, "fair_value": 12.088715, "relative_strength": -0.931163, "rate_of_change": 0.2753814369385983, "market_dynamics": 0.096925, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.634, "high": 12.6568, "low": 12.3291, "close": 12.3763, "volume": 37520}, "trend_line": 12.369763, "activity_lines": {"activity_5": 12.675787, "activity_10": 12.734424, "activity_20": 12.71991, "activity_30": 12.563586}, "trend_signal": 1, "fair_value": 12.101448, "relative_strength": -1.042902, "rate_of_change": 0.1399719716043979, "market_dynamics": -0.271847, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.341, "high": 12.6842, "low": 12.3285, "close": 12.5907, "volume": 32834}, "trend_line": 12.386433, "activity_lines": {"activity_5": 12.620447, "activity_10": 12.698289, "activity_20": 12.72172, "activity_30": 12.57784}, "trend_signal": 1, "fair_value": 12.115544, "relative_strength": -0.015967, "rate_of_change": 0.13476410178593975, "market_dynamics": -0.686047, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.6634, "high": 13.0284, "low": 12.6117, "close": 13.0114, "volume": 76757}, "trend_line": 12.418923, "activity_lines": {"activity_5": 12.71638, "activity_10": 12.749084, "activity_20": 12.759921, "activity_30": 12.61816}, "trend_signal": 1, "fair_value": 12.132268, "relative_strength": 2.515997, "rate_of_change": 0.26230311825849495, "market_dynamics": -0.752051, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.1623, "high": 13.2296, "low": 13.0178, "close": 13.0765, "volume": 68532}, "trend_line": 12.44971, "activity_lines": {"activity_5": 12.844707, "activity_10": 12.805813, "activity_20": 12.799079, "activity_30": 12.660584}, "trend_signal": 1, "fair_value": 12.148362, "relative_strength": 3.917787, "rate_of_change": 0.24790394464962962, "market_dynamics": -0.717828, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.1375, "high": 13.5023, "low": 13.0934, "close": 13.4221, "volume": 100361}, "trend_line": 12.49983, "activity_lines": {"activity_5": 13.067227, "activity_10": 12.921518, "activity_20": 12.866026, "activity_30": 12.723319}, "trend_signal": 1, "fair_value": 12.165965, "relative_strength": 4.749931, "rate_of_change": 0.40257965848200256, "market_dynamics": -0.3866, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4111, "high": 13.5178, "low": 13.1271, "close": 13.2095, "volume": 105319}, "trend_line": 12.547773, "activity_lines": {"activity_5": 13.171927, "activity_10": 12.986667, "activity_20": 12.905544, "activity_30": 12.769104}, "trend_signal": 1, "fair_value": 12.181872, "relative_strength": 6.046046, "rate_of_change": 0.38354921626934185, "market_dynamics": -0.094781, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.1611, "high": 13.205, "low": 12.9505, "close": 12.9505, "volume": 82022}, "trend_line": 12.578027, "activity_lines": {"activity_5": 13.134747, "activity_10": 12.994144, "activity_20": 12.915105, "activity_30": 12.795087}, "trend_signal": 1, "fair_value": 12.196322, "relative_strength": 4.846867, "rate_of_change": 0.24111051419244767, "market_dynamics": -0.018426, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.8778, "high": 12.9259, "low": 12.4243, "close": 12.6598, "volume": 118016}, "trend_line": 12.599063, "activity_lines": {"activity_5": 12.97668, "activity_10": 12.945235, "activity_20": 12.894526, "activity_30": 12.800362}, "trend_signal": 1, "fair_value": 12.208672, "relative_strength": 3.751325, "rate_of_change": 0.1672440359684291, "market_dynamics": -0.037538, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.6449, "high": 13.0325, "low": 12.6449, "close": 12.8335, "volume": 118167}, "trend_line": 12.636943, "activity_lines": {"activity_5": 12.899953, "activity_10": 12.937216, "activity_20": 12.890412, "activity_30": 12.815487}, "trend_signal": 1, "fair_value": 12.222176, "relative_strength": 6.081765, "rate_of_change": 0.30065727903734785, "market_dynamics": -0.168147, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.753, "high": 12.8198, "low": 12.4254, "close": 12.4254, "volume": 118433}, "trend_line": 12.6563, "activity_lines": {"activity_5": 12.703393, "activity_10": 12.853687, "activity_20": 12.846474, "activity_30": 12.801839}, "trend_signal": 1, "fair_value": 12.23344, "relative_strength": 5.554449, "rate_of_change": 0.15317786904633027, "market_dynamics": -0.447512, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3949, "high": 12.5351, "low": 12.2604, "close": 12.367, "volume": 109027}, "trend_line": 12.666017, "activity_lines": {"activity_5": 12.553813, "activity_10": 12.764856, "activity_20": 12.79964, "activity_30": 12.783175}, "trend_signal": 0, "fair_value": 12.244341, "relative_strength": 5.338087, "rate_of_change": 0.07677599298373299, "market_dynamics": -0.718734, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.4353, "high": 13.0585, "low": 12.3224, "close": 13.0585, "volume": 171641}, "trend_line": 12.70733, "activity_lines": {"activity_5": 12.6909, "activity_10": 12.801922, "activity_20": 12.82216, "activity_30": 12.808496}, "trend_signal": 0, "fair_value": 12.25716, "relative_strength": 7.144225, "rate_of_change": 0.3261719923477175, "market_dynamics": -0.644164, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.9191, "high": 12.9191, "low": 12.5718, "close": 12.7183, "volume": 86381}, "trend_line": 12.734267, "activity_lines": {"activity_5": 12.707387, "activity_10": 12.768627, "activity_20": 12.812786, "activity_30": 12.809204}, "trend_signal": 0, "fair_value": 12.265862, "relative_strength": 4.356706, "rate_of_change": 0.2119800146844257, "market_dynamics": -0.76854, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.6775, "high": 12.9715, "low": 12.6775, "close": 12.9065, "volume": 217572}, "trend_line": 12.764473, "activity_lines": {"activity_5": 12.782707, "activity_10": 12.77488, "activity_20": 12.821186, "activity_30": 12.820316}, "trend_signal": 1, "fair_value": 12.274224, "relative_strength": 3.104083, "rate_of_change": 0.237202502507616, "market_dynamics": -0.540122, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.841, "high": 12.9489, "low": 12.8322, "close": 12.9196, "volume": 53860}, "trend_line": 12.797993, "activity_lines": {"activity_5": 12.857527, "activity_10": 12.786605, "activity_20": 12.830632, "activity_30": 12.830324}, "trend_signal": 0, "fair_value": 12.281321, "relative_strength": 2.388925, "rate_of_change": 0.26260386934892904, "market_dynamics": -0.323998, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8656, "high": 13.074, "low": 12.7835, "close": 13.074, "volume": 217527}, "trend_line": 12.830507, "activity_lines": {"activity_5": 12.950867, "activity_10": 12.83554, "activity_20": 12.854059, "activity_30": 12.848131}, "trend_signal": 1, "fair_value": 12.290686, "relative_strength": 2.828047, "rate_of_change": 0.2540554601022271, "market_dynamics": -0.174552, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9766, "high": 13.2521, "low": 12.92, "close": 13.1697, "volume": 228835}, "trend_line": 12.855, "activity_lines": {"activity_5": 13.028973, "activity_10": 12.904338, "activity_20": 12.884474, "activity_30": 12.870014}, "trend_signal": 1, "fair_value": 12.300697, "relative_strength": 1.105733, "rate_of_change": 0.1908965873289314, "market_dynamics": 0.136144, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.2075, "high": 13.2512, "low": 13.1273, "close": 13.1661, "volume": 76900}, "trend_line": 12.872413, "activity_lines": {"activity_5": 13.098467, "activity_10": 12.968496, "activity_20": 12.912577, "activity_30": 12.890085}, "trend_signal": 1, "fair_value": 12.310165, "relative_strength": 0.1891, "rate_of_change": 0.13545702061454262, "market_dynamics": 0.127182, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.1388, "high": 13.2333, "low": 13.0301, "close": 13.2151, "volume": 127789}, "trend_line": 12.891843, "activity_lines": {"activity_5": 13.15444, "activity_10": 13.032358, "activity_20": 12.945374, "activity_30": 12.912194}, "trend_signal": 1, "fair_value": 12.320597, "relative_strength": 0.962176, "rate_of_change": 0.1509429506340407, "market_dynamics": 0.245022, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.1731, "high": 13.3538, "low": 13.0861, "close": 13.3002, "volume": 40546}, "trend_line": 12.902337, "activity_lines": {"activity_5": 13.218207, "activity_10": 13.104755, "activity_20": 12.984116, "activity_30": 12.93854}, "trend_signal": 1, "fair_value": 12.330005, "relative_strength": 1.960049, "rate_of_change": 0.08140030870682771, "market_dynamics": 0.233472, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.3579, "high": 13.407, "low": 13.2323, "close": 13.407, "volume": 30946}, "trend_line": 12.912527, "activity_lines": {"activity_5": 13.2922, "activity_10": 13.180664, "activity_20": 13.030255, "activity_30": 12.971099}, "trend_signal": 1, "fair_value": 12.33841, "relative_strength": 4.315933, "rate_of_change": 0.07897794019797713, "market_dynamics": 0.312094, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.3428, "high": 13.9415, "low": 13.3224, "close": 13.9415, "volume": 61812}, "trend_line": 12.938417, "activity_lines": {"activity_5": 13.52216, "activity_10": 13.334845, "activity_20": 13.122391, "activity_30": 13.037484}, "trend_signal": 1, "fair_value": 12.349597, "relative_strength": 7.587875, "rate_of_change": 0.20050296893860228, "market_dynamics": 0.645936, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0619, "high": 14.1191, "low": 13.7096, "close": 13.8259, "volume": 82704}, "trend_line": 12.976387, "activity_lines": {"activity_5": 13.662133, "activity_10": 13.451955, "activity_20": 13.197086, "activity_30": 13.094741}, "trend_signal": 1, "fair_value": 12.360344, "relative_strength": 7.833281, "rate_of_change": 0.29346712198255315, "market_dynamics": 0.907885, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.9946, "high": 14.0866, "low": 13.8042, "close": 13.8465, "volume": 132281}, "trend_line": 13.00913, "activity_lines": {"activity_5": 13.764987, "activity_10": 13.552671, "activity_20": 13.269863, "activity_30": 13.150877}, "trend_signal": 1, "fair_value": 12.373075, "relative_strength": 4.153682, "rate_of_change": 0.2523275546575481, "market_dynamics": 1.161603, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.9507, "high": 14.1445, "low": 13.9277, "close": 14.1037, "volume": 88051}, "trend_line": 13.05367, "activity_lines": {"activity_5": 13.91148, "activity_10": 13.68306, "activity_20": 13.36347, "activity_30": 13.221495}, "trend_signal": 1, "fair_value": 12.384212, "relative_strength": 6.445832, "rate_of_change": 0.3423749320669374, "market_dynamics": 1.323574, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1011, "high": 14.2101, "low": 14.055, "close": 14.127, "volume": 88275}, "trend_line": 13.103653, "activity_lines": {"activity_5": 14.012173, "activity_10": 13.796156, "activity_20": 13.456049, "activity_30": 13.290742}, "trend_signal": 1, "fair_value": 12.39369, "relative_strength": 5.685028, "rate_of_change": 0.38290381172497256, "market_dynamics": 1.341955, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.23, "high": 14.5302, "low": 14.2219, "close": 14.4507, "volume": 169464}, "trend_line": 13.160133, "activity_lines": {"activity_5": 14.172767, "activity_10": 13.948962, "activity_20": 13.575088, "activity_30": 13.377648}, "trend_signal": 1, "fair_value": 12.40545, "relative_strength": 6.14931, "rate_of_change": 0.43102484475131114, "market_dynamics": 1.473081, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5196, "high": 14.6712, "low": 14.3876, "close": 14.652, "volume": 161022}, "trend_line": 13.209473, "activity_lines": {"activity_5": 14.366513, "activity_10": 14.115076, "activity_20": 13.706155, "activity_30": 13.473898}, "trend_signal": 1, "fair_value": 12.421585, "relative_strength": 4.714897, "rate_of_change": 0.3749202230706867, "market_dynamics": 1.568162, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6223, "high": 14.8776, "low": 14.5035, "close": 14.8387, "volume": 198181}, "trend_line": 13.278717, "activity_lines": {"activity_5": 14.56742, "activity_10": 14.28812, "activity_20": 13.845516, "activity_30": 13.579009}, "trend_signal": 1, "fair_value": 12.439032, "relative_strength": 6.214723, "rate_of_change": 0.5241995649637287, "market_dynamics": 1.681951, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.8283, "high": 15.0299, "low": 14.7508, "close": 14.9679, "volume": 169342}, "trend_line": 13.35372, "activity_lines": {"activity_5": 14.745247, "activity_10": 14.455135, "activity_20": 13.987633, "activity_30": 13.687989}, "trend_signal": 1, "fair_value": 12.455884, "relative_strength": 5.658008, "rate_of_change": 0.5648361961475556, "market_dynamics": 1.801929, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.7075, "high": 14.7089, "low": 14.4867, "close": 14.6477, "volume": 156869}, "trend_line": 13.429433, "activity_lines": {"activity_5": 14.758727, "activity_10": 14.533609, "activity_20": 14.087148, "activity_30": 13.771471}, "trend_signal": 1, "fair_value": 12.468287, "relative_strength": 1.554729, "rate_of_change": 0.5669805866829646, "market_dynamics": 1.760028, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.8988, "high": 15.3075, "low": 14.8301, "close": 15.259, "volume": 141196}, "trend_line": 13.518377, "activity_lines": {"activity_5": 14.94126, "activity_10": 14.700671, "activity_20": 14.234021, "activity_30": 13.889508}, "trend_signal": 1, "fair_value": 12.484848, "relative_strength": 5.743207, "rate_of_change": 0.6623064428706684, "market_dynamics": 1.735239, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.0918, "high": 15.1818, "low": 15.0048, "close": 15.1582, "volume": 215100}, "trend_line": 13.589937, "activity_lines": {"activity_5": 15.036307, "activity_10": 14.825451, "activity_20": 14.360816, "activity_30": 13.995303}, "trend_signal": 1, "fair_value": 12.501504, "relative_strength": 4.13068, "rate_of_change": 0.5293534867388417, "market_dynamics": 1.704649, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0783, "high": 15.0783, "low": 14.7551, "close": 14.8475, "volume": 121733}, "trend_line": 13.64897, "activity_lines": {"activity_5": 14.99404, "activity_10": 14.869516, "activity_20": 14.446401, "activity_30": 14.076436}, "trend_signal": 1, "fair_value": 12.516287, "relative_strength": 3.568337, "rate_of_change": 0.43438759134791755, "market_dynamics": 1.499304, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.8771, "high": 15.087, "low": 14.8388, "close": 14.9964, "volume": 86713}, "trend_line": 13.701447, "activity_lines": {"activity_5": 15.00082, "activity_10": 14.922455, "activity_20": 14.536925, "activity_30": 14.163367}, "trend_signal": 1, "fair_value": 12.532304, "relative_strength": 4.939196, "rate_of_change": 0.3844758981813255, "market_dynamics": 1.341012, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0393, "high": 15.0757, "low": 14.2982, "close": 14.4068, "volume": 193057}, "trend_line": 13.741357, "activity_lines": {"activity_5": 14.809167, "activity_10": 14.851962, "activity_20": 14.561407, "activity_30": 14.208874}, "trend_signal": 1, "fair_value": 12.545947, "relative_strength": 0.438292, "rate_of_change": 0.2912831031642189, "market_dynamics": 0.926196, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4146, "high": 14.6334, "low": 14.17, "close": 14.4025, "volume": 128974}, "trend_line": 13.789757, "activity_lines": {"activity_5": 14.63214, "activity_10": 14.7756, "activity_20": 14.579133, "activity_30": 14.251528}, "trend_signal": 1, "fair_value": 12.56106, "relative_strength": -0.612372, "rate_of_change": 0.35222139996798796, "market_dynamics": 0.335965, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5244, "high": 14.7419, "low": 14.4682, "close": 14.7045, "volume": 101146}, "trend_line": 13.857913, "activity_lines": {"activity_5": 14.61288, "activity_10": 14.755024, "activity_20": 14.61975, "activity_30": 14.310544}, "trend_signal": 1, "fair_value": 12.577153, "relative_strength": 2.894749, "rate_of_change": 0.494250913921109, "market_dynamics": -0.059045, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8505, "high": 14.8505, "low": 14.4233, "close": 14.481, "volume": 129751}, "trend_line": 13.91283, "activity_lines": {"activity_5": 14.549367, "activity_10": 14.692856, "activity_20": 14.631756, "activity_30": 14.350743}, "trend_signal": 1, "fair_value": 12.594186, "relative_strength": -1.983036, "rate_of_change": 0.39628622289661986, "market_dynamics": -0.465184, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.4078, "high": 14.5713, "low": 14.3724, "close": 14.4872, "volume": 357350}, "trend_line": 13.981557, "activity_lines": {"activity_5": 14.512353, "activity_10": 14.63832, "activity_20": 14.638324, "activity_30": 14.387799}, "trend_signal": 1, "fair_value": 12.610493, "relative_strength": -1.411927, "rate_of_change": 0.4939828920500062, "market_dynamics": -0.515742, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.6215, "high": 14.6492, "low": 14.3632, "close": 14.4478, "volume": 122756}, "trend_line": 14.050917, "activity_lines": {"activity_5": 14.496153, "activity_10": 14.58536, "activity_20": 14.635487, "activity_30": 14.417879}, "trend_signal": 1, "fair_value": 12.625453, "relative_strength": -0.861515, "rate_of_change": 0.49608208871157655, "market_dynamics": -0.58005, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.5525, "high": 14.5686, "low": 14.3055, "close": 14.4975, "volume": 102191}, "trend_line": 14.098883, "activity_lines": {"activity_5": 14.493787, "activity_10": 14.545071, "activity_20": 14.632428, "activity_30": 14.446691}, "trend_signal": 1, "fair_value": 12.639791, "relative_strength": 0.720337, "rate_of_change": 0.34137273745194435, "market_dynamics": -0.665348, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.668, "high": 14.6764, "low": 14.5097, "close": 14.6401, "volume": 85860}, "trend_line": 14.162943, "activity_lines": {"activity_5": 14.53262, "activity_10": 14.544555, "activity_20": 14.640301, "activity_30": 14.481608}, "trend_signal": 1, "fair_value": 12.654937, "relative_strength": 1.583117, "rate_of_change": 0.45436223564660805, "market_dynamics": -0.694212, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.7471, "high": 14.8241, "low": 14.3752, "close": 14.5151, "volume": 109811}, "trend_line": 14.216563, "activity_lines": {"activity_5": 14.53408, "activity_10": 14.530731, "activity_20": 14.632393, "activity_30": 14.504328}, "trend_signal": 1, "fair_value": 12.669331, "relative_strength": 7.232621, "rate_of_change": 0.3785936298691624, "market_dynamics": -0.869562, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.3904, "high": 14.4491, "low": 14.2887, "close": 14.314, "volume": 96166}, "trend_line": 14.263043, "activity_lines": {"activity_5": 14.466233, "activity_10": 14.486387, "activity_20": 14.602149, "activity_30": 14.510614}, "trend_signal": 1, "fair_value": 12.681833, "relative_strength": 3.893427, "rate_of_change": 0.3269425950561958, "market_dynamics": -0.917272, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.3526, "high": 14.8362, "low": 14.341, "close": 14.8299, "volume": 146403}, "trend_line": 14.321573, "activity_lines": {"activity_5": 14.5819, "activity_10": 14.548251, "activity_20": 14.620037, "activity_30": 14.547186}, "trend_signal": 1, "fair_value": 12.697788, "relative_strength": 9.499729, "rate_of_change": 0.4103612391829786, "market_dynamics": -0.828484, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6798, "high": 15.0801, "low": 14.6401, "close": 14.9945, "volume": 98787}, "trend_line": 14.3824, "activity_lines": {"activity_5": 14.72696, "activity_10": 14.632349, "activity_20": 14.650253, "activity_30": 14.5906}, "trend_signal": 1, "fair_value": 12.714237, "relative_strength": 7.703701, "rate_of_change": 0.4247228988044801, "market_dynamics": -0.706123, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.909, "high": 15.254, "low": 14.909, "close": 15.2195, "volume": 108377}, "trend_line": 14.450847, "activity_lines": {"activity_5": 14.913887, "activity_10": 14.746593, "activity_20": 14.699309, "activity_30": 14.644607}, "trend_signal": 1, "fair_value": 12.732565, "relative_strength": 8.334246, "rate_of_change": 0.47590805428856825, "market_dynamics": -0.397577, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.178, "high": 15.2921, "low": 14.943, "close": 14.9615, "volume": 91580}, "trend_line": 14.50906, "activity_lines": {"activity_5": 14.976187, "activity_10": 14.804564, "activity_20": 14.721091, "activity_30": 14.677552}, "trend_signal": 1, "fair_value": 12.748527, "relative_strength": 8.870286, "rate_of_change": 0.40283451897318057, "market_dynamics": -0.157892, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.9374, "high": 15.0657, "low": 14.4675, "close": 14.6697, "volume": 141066}, "trend_line": 14.55471, "activity_lines": {"activity_5": 14.91146, "activity_10": 14.800744, "activity_20": 14.714498, "activity_30": 14.687916}, "trend_signal": 1, "fair_value": 12.764069, "relative_strength": 6.772627, "rate_of_change": 0.31463099608107065, "market_dynamics": -0.041464, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8204, "high": 15.2644, "low": 13.6639, "close": 13.6639, "volume": 73720}, "trend_line": 14.563273, "activity_lines": {"activity_5": 14.487753, "activity_10": 14.610733, "activity_20": 14.613534, "activity_30": 14.630444}, "trend_signal": 0, "fair_value": 12.771786, "relative_strength": 2.946975, "rate_of_change": 0.05883318870661485, "market_dynamics": -0.294131, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.7886, "high": 14.0356, "low": 12.6591, "close": 13.825, "volume": 596275}, "trend_line": 14.55939, "activity_lines": {"activity_5": 14.19548, "activity_10": 14.464265, "activity_20": 14.532598, "activity_30": 14.582814}, "trend_signal": 0, "fair_value": 12.779826, "relative_strength": 3.719838, "rate_of_change": -0.026662962371165333, "market_dynamics": -0.594215, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.929, "high": 14.721, "low": 13.9247, "close": 14.6407, "volume": 113310}, "trend_line": 14.58655, "activity_lines": {"activity_5": 14.253073, "activity_10": 14.478335, "activity_20": 14.536176, "activity_30": 14.58806}, "trend_signal": 0, "fair_value": 12.794986, "relative_strength": 6.919097, "rate_of_change": 0.18654627700748655, "market_dynamics": -0.71582, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.6807, "high": 14.9151, "low": 14.6492, "close": 14.877, "volume": 161001}, "trend_line": 14.6209, "activity_lines": {"activity_5": 14.42802, "activity_10": 14.535356, "activity_20": 14.564723, "activity_30": 14.606798}, "trend_signal": 0, "fair_value": 12.810458, "relative_strength": 6.571483, "rate_of_change": 0.2354909145754128, "market_dynamics": -0.743189, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8255, "high": 15.2545, "low": 14.7962, "close": 15.1273, "volume": 264478}, "trend_line": 14.65502, "activity_lines": {"activity_5": 14.692033, "activity_10": 14.631307, "activity_20": 14.616968, "activity_30": 14.639469}, "trend_signal": 0, "fair_value": 12.824042, "relative_strength": 7.375698, "rate_of_change": 0.2333645671607063, "market_dynamics": -0.297878, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0838, "high": 15.2274, "low": 14.302, "close": 14.3496, "volume": 93618}, "trend_line": 14.66244, "activity_lines": {"activity_5": 14.666307, "activity_10": 14.571071, "activity_20": 14.594522, "activity_30": 14.619765}, "trend_signal": 0, "fair_value": 12.830216, "relative_strength": 5.555505, "rate_of_change": 0.050631114798886385, "market_dynamics": -0.238451, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5522, "high": 14.8009, "low": 14.5004, "close": 14.8009, "volume": 122813}, "trend_line": 14.674113, "activity_lines": {"activity_5": 14.7453, "activity_10": 14.601622, "activity_20": 14.61533, "activity_30": 14.628698}, "trend_signal": 0, "fair_value": 12.838597, "relative_strength": 7.045783, "rate_of_change": 0.0796115789732135, "market_dynamics": -0.136613, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7274, "high": 15.0, "low": 14.534, "close": 14.8928, "volume": 113422}, "trend_line": 14.68214, "activity_lines": {"activity_5": 14.789867, "activity_10": 14.652402, "activity_20": 14.642994, "activity_30": 14.642806}, "trend_signal": 0, "fair_value": 12.848201, "relative_strength": 7.044165, "rate_of_change": 0.05470177311569174, "market_dynamics": -0.093413, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.96, "high": 15.2524, "low": 14.737, "close": 15.0175, "volume": 329378}, "trend_line": 14.6881, "activity_lines": {"activity_5": 14.859193, "activity_10": 14.731795, "activity_20": 14.681637, "activity_30": 14.664443}, "trend_signal": 0, "fair_value": 12.861492, "relative_strength": 3.781043, "rate_of_change": 0.040593537454349064, "market_dynamics": -0.050137, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.05, "high": 15.2443, "low": 14.9191, "close": 15.226, "volume": 124397}, "trend_line": 14.696703, "activity_lines": {"activity_5": 14.988653, "activity_10": 14.848078, "activity_20": 14.737582, "activity_30": 14.699146}, "trend_signal": 1, "fair_value": 12.877755, "relative_strength": 8.462405, "rate_of_change": 0.05857122432444651, "market_dynamics": 0.201935, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2144, "high": 15.2144, "low": 14.9849, "close": 15.1468, "volume": 871467}, "trend_line": 14.71334, "activity_lines": {"activity_5": 15.085133, "activity_10": 14.939847, "activity_20": 14.782466, "activity_30": 14.728184}, "trend_signal": 1, "fair_value": 12.892297, "relative_strength": 7.193832, "rate_of_change": 0.11320226039813913, "market_dynamics": 0.445322, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0968, "high": 15.2127, "low": 14.9617, "close": 15.0483, "volume": 152426}, "trend_line": 14.706317, "activity_lines": {"activity_5": 15.095633, "activity_10": 14.986745, "activity_20": 14.814641, "activity_30": 14.749795}, "trend_signal": 1, "fair_value": 12.907242, "relative_strength": 5.837111, "rate_of_change": -0.047732194049755004, "market_dynamics": 0.482287, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.9661, "high": 15.0096, "low": 14.4105, "close": 14.5412, "volume": 109521}, "trend_line": 14.68575, "activity_lines": {"activity_5": 14.920607, "activity_10": 14.919202, "activity_20": 14.795898, "activity_30": 14.739142}, "trend_signal": 1, "fair_value": 12.91844, "relative_strength": 3.718536, "rate_of_change": -0.13985146655005315, "market_dynamics": 0.233849, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.6165, "high": 14.8945, "low": 14.4864, "close": 14.6658, "volume": 110651}, "trend_line": 14.679693, "activity_lines": {"activity_5": 14.810553, "activity_10": 14.876122, "activity_20": 14.789492, "activity_30": 14.737855}, "trend_signal": 1, "fair_value": 12.928201, "relative_strength": 5.718261, "rate_of_change": -0.04124406312241596, "market_dynamics": 0.094264, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.6216, "high": 15.1443, "low": 14.5803, "close": 15.1205, "volume": 207818}, "trend_line": 14.68383, "activity_lines": {"activity_5": 14.875513, "activity_10": 14.919555, "activity_20": 14.825673, "activity_30": 14.766294}, "trend_signal": 1, "fair_value": 12.940483, "relative_strength": 9.754584, "rate_of_change": 0.02818178827036817, "market_dynamics": 0.063179, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.128, "high": 15.2561, "low": 14.9037, "close": 14.9776, "volume": 160561}, "trend_line": 14.702857, "activity_lines": {"activity_5": 14.899873, "activity_10": 14.937129, "activity_20": 14.844405, "activity_30": 14.785247}, "trend_signal": 1, "fair_value": 12.950878, "relative_strength": 9.440242, "rate_of_change": 0.12957790985049172, "market_dynamics": 0.144792, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9594, "high": 15.2293, "low": 14.8469, "close": 15.2288, "volume": 102035}, "trend_line": 14.7304, "activity_lines": {"activity_5": 15.019247, "activity_10": 14.988958, "activity_20": 14.886357, "activity_30": 14.819179}, "trend_signal": 1, "fair_value": 12.966576, "relative_strength": 11.128188, "rate_of_change": 0.18733093846998344, "market_dynamics": 0.351227, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.2315, "high": 15.375, "low": 15.0359, "close": 15.3721, "volume": 99519}, "trend_line": 14.752653, "activity_lines": {"activity_5": 15.174353, "activity_10": 15.059062, "activity_20": 14.94084, "activity_30": 14.860579}, "trend_signal": 1, "fair_value": 12.982654, "relative_strength": 12.088766, "rate_of_change": 0.15106853853256508, "market_dynamics": 0.55294, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.5846, "high": 15.9244, "low": 15.5726, "close": 15.7214, "volume": 130301}, "trend_line": 14.794, "activity_lines": {"activity_5": 15.3905, "activity_10": 15.18396, "activity_20": 15.027864, "activity_30": 14.923078}, "trend_signal": 1, "fair_value": 12.999573, "relative_strength": 11.261405, "rate_of_change": 0.28026823378818727, "market_dynamics": 0.673893, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.7214, "high": 15.845, "low": 15.4836, "close": 15.4997, "volume": 243537}, "trend_line": 14.82775, "activity_lines": {"activity_5": 15.462373, "activity_10": 15.255751, "activity_20": 15.090155, "activity_30": 14.968608}, "trend_signal": 1, "fair_value": 13.014654, "relative_strength": 9.551414, "rate_of_change": 0.22813302690279508, "market_dynamics": 0.922553, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4261, "high": 15.4607, "low": 14.9677, "close": 15.1964, "volume": 428302}, "trend_line": 14.852703, "activity_lines": {"activity_5": 15.407867, "activity_10": 15.26742, "activity_20": 15.119608, "activity_30": 14.992391}, "trend_signal": 1, "fair_value": 13.02871, "relative_strength": 9.025666, "rate_of_change": 0.16828581544738752, "market_dynamics": 0.999921, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1652, "high": 15.9, "low": 15.0661, "close": 15.4539, "volume": 102592}, "trend_line": 14.884583, "activity_lines": {"activity_5": 15.424607, "activity_10": 15.325005, "activity_20": 15.166287, "activity_30": 15.031178}, "trend_signal": 1, "fair_value": 13.044818, "relative_strength": 9.283226, "rate_of_change": 0.2146410656699945, "market_dynamics": 1.025612, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.3415, "high": 15.5941, "low": 15.2457, "close": 15.4841, "volume": 128496}, "trend_line": 14.912717, "activity_lines": {"activity_5": 15.436407, "activity_10": 15.380707, "activity_20": 15.208086, "activity_30": 15.069857}, "trend_signal": 1, "fair_value": 13.061601, "relative_strength": 10.244266, "rate_of_change": 0.18901436472893757, "market_dynamics": 0.91923, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.4063, "high": 15.5193, "low": 15.0819, "close": 15.1715, "volume": 185734}, "trend_line": 14.934597, "activity_lines": {"activity_5": 15.33654, "activity_10": 15.362429, "activity_20": 15.216097, "activity_30": 15.086552}, "trend_signal": 1, "fair_value": 13.076005, "relative_strength": 5.671911, "rate_of_change": 0.1467204131882839, "market_dynamics": 0.519383, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.1604, "high": 15.3165, "low": 15.0405, "close": 15.3161, "volume": 189260}, "trend_line": 14.968, "activity_lines": {"activity_5": 15.321533, "activity_10": 15.361247, "activity_20": 15.236477, "activity_30": 15.111166}, "trend_signal": 1, "fair_value": 13.092757, "relative_strength": 2.709076, "rate_of_change": 0.22366187718356142, "market_dynamics": 0.367358, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.3504, "high": 15.5251, "low": 15.2499, "close": 15.5251, "volume": 254694}, "trend_line": 14.991173, "activity_lines": {"activity_5": 15.388433, "activity_10": 15.394509, "activity_20": 15.275862, "activity_30": 15.147108}, "trend_signal": 1, "fair_value": 13.113223, "relative_strength": 1.104057, "rate_of_change": 0.1548169428113301, "market_dynamics": 0.357783, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.3711, "high": 15.8514, "low": 15.2776, "close": 15.7942, "volume": 318558}, "trend_line": 15.01783, "activity_lines": {"activity_5": 15.52312, "activity_10": 15.466744, "activity_20": 15.335279, "activity_30": 15.198916}, "trend_signal": 1, "fair_value": 13.135513, "relative_strength": 2.433576, "rate_of_change": 0.17781797328334584, "market_dynamics": 0.587398, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.6494, "high": 15.9577, "low": 15.5204, "close": 15.8518, "volume": 190410}, "trend_line": 15.038907, "activity_lines": {"activity_5": 15.65432, "activity_10": 15.539171, "activity_20": 15.395451, "activity_30": 15.25272}, "trend_signal": 1, "fair_value": 13.157165, "relative_strength": 2.369345, "rate_of_change": 0.14034650811735125, "market_dynamics": 0.977426, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.8211, "high": 15.8961, "low": 15.5034, "close": 15.7012, "volume": 137831}, "trend_line": 15.063563, "activity_lines": {"activity_5": 15.710807, "activity_10": 15.575495, "activity_20": 15.436714, "activity_30": 15.295449}, "trend_signal": 1, "fair_value": 13.178504, "relative_strength": -1.209375, "rate_of_change": 0.16394808479100398, "market_dynamics": 1.110963, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.8795, "high": 15.9534, "low": 15.799, "close": 15.8423, "volume": 775190}, "trend_line": 15.10265, "activity_lines": {"activity_5": 15.779013, "activity_10": 15.63784, "activity_20": 15.48816, "activity_30": 15.34569}, "trend_signal": 1, "fair_value": 13.201096, "relative_strength": -0.13024, "rate_of_change": 0.2594804429735536, "market_dynamics": 1.337464, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.7109, "high": 15.977, "low": 15.5726, "close": 15.6781, "volume": 189931}, "trend_line": 15.16979, "activity_lines": {"activity_5": 15.757407, "activity_10": 15.664102, "activity_20": 15.521032, "activity_30": 15.382816}, "trend_signal": 1, "fair_value": 13.222687, "relative_strength": -0.704309, "rate_of_change": 0.4445577431775231, "market_dynamics": 1.014982, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9204, "high": 15.9204, "low": 15.2419, "close": 15.2419, "volume": 120470}, "trend_line": 15.21702, "activity_lines": {"activity_5": 15.5802, "activity_10": 15.602296, "activity_20": 15.509831, "activity_30": 15.387468}, "trend_signal": 1, "fair_value": 13.244275, "relative_strength": -3.587789, "rate_of_change": 0.311342477384321, "market_dynamics": 0.386359, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2943, "high": 15.3553, "low": 14.8176, "close": 15.3484, "volume": 152649}, "trend_line": 15.24061, "activity_lines": {"activity_5": 15.475313, "activity_10": 15.563709, "activity_20": 15.507852, "activity_30": 15.395944}, "trend_signal": 1, "fair_value": 13.26315, "relative_strength": -1.90932, "rate_of_change": 0.1550237825802979, "market_dynamics": -0.054222, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.3927, "high": 15.6786, "low": 15.345, "close": 15.6457, "volume": 467727}, "trend_line": 15.266233, "activity_lines": {"activity_5": 15.503087, "activity_10": 15.581644, "activity_20": 15.530343, "activity_30": 15.422079}, "trend_signal": 1, "fair_value": 13.282856, "relative_strength": -0.263949, "rate_of_change": 0.1681231919194803, "market_dynamics": -0.464229, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5616, "high": 15.7254, "low": 15.1855, "close": 15.2182, "volume": 159724}, "trend_line": 15.269263, "activity_lines": {"activity_5": 15.39206, "activity_10": 15.513229, "activity_20": 15.507453, "activity_30": 15.41898}, "trend_signal": 1, "fair_value": 13.301294, "relative_strength": -1.507352, "rate_of_change": 0.01984772536879762, "market_dynamics": -0.827113, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.0046, "high": 15.0771, "low": 13.331, "close": 13.5373, "volume": 125064}, "trend_line": 15.242187, "activity_lines": {"activity_5": 14.76234, "activity_10": 15.140976, "activity_20": 15.324013, "activity_30": 15.30724}, "trend_signal": 0, "fair_value": 13.310617, "relative_strength": -4.682752, "rate_of_change": -0.1773235551709404, "market_dynamics": -0.914263, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9149, "high": 14.3242, "low": 12.9031, "close": 13.489, "volume": 452476}, "trend_line": 15.198457, "activity_lines": {"activity_5": 14.25924, "activity_10": 14.796084, "activity_20": 15.142831, "activity_30": 15.194132}, "trend_signal": 0, "fair_value": 13.320231, "relative_strength": -2.773699, "rate_of_change": -0.28690108578250645, "market_dynamics": -0.917102, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.9309, "high": 14.3638, "low": 13.8832, "close": 14.3319, "volume": 121701}, "trend_line": 15.17976, "activity_lines": {"activity_5": 14.153967, "activity_10": 14.646358, "activity_20": 15.05021, "activity_30": 15.138225}, "trend_signal": 0, "fair_value": 13.337012, "relative_strength": 0.565017, "rate_of_change": -0.12301906700133783, "market_dynamics": -1.228809, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.2538, "high": 14.7417, "low": 14.2148, "close": 14.7006, "volume": 124319}, "trend_line": 15.169197, "activity_lines": {"activity_5": 14.23936, "activity_10": 14.591304, "activity_20": 14.997657, "activity_30": 15.107311}, "trend_signal": 0, "fair_value": 13.353893, "relative_strength": -0.441576, "rate_of_change": -0.0695860804123348, "market_dynamics": -1.204508, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8046, "high": 15.0529, "low": 14.7835, "close": 15.0316, "volume": 105611}, "trend_line": 15.162717, "activity_lines": {"activity_5": 14.498093, "activity_10": 14.614624, "activity_20": 14.981488, "activity_30": 15.098434}, "trend_signal": 0, "fair_value": 13.374369, "relative_strength": -1.352235, "rate_of_change": -0.042718147836037855, "market_dynamics": -1.025321, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1194, "high": 15.3125, "low": 15.0772, "close": 15.2065, "volume": 72229}, "trend_line": 15.164707, "activity_lines": {"activity_5": 14.827567, "activity_10": 14.684484, "activity_20": 14.984206, "activity_30": 15.101259}, "trend_signal": 0, "fair_value": 13.395414, "relative_strength": -0.05778, "rate_of_change": 0.013124296918548767, "market_dynamics": -0.886585, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.3989, "high": 15.5535, "low": 15.1875, "close": 15.4268, "volume": 294189}, "trend_line": 15.177323, "activity_lines": {"activity_5": 15.119193, "activity_10": 14.802973, "activity_20": 15.007856, "activity_30": 15.118168}, "trend_signal": 0, "fair_value": 13.418097, "relative_strength": -0.624812, "rate_of_change": 0.08319316687094262, "market_dynamics": -0.563769, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.3173, "high": 15.4051, "low": 15.0893, "close": 15.2378, "volume": 137025}, "trend_line": 15.200543, "activity_lines": {"activity_5": 15.218633, "activity_10": 14.883736, "activity_20": 15.013636, "activity_30": 15.12207}, "trend_signal": 0, "fair_value": 13.438892, "relative_strength": -0.090495, "rate_of_change": 0.1529914069826427, "market_dynamics": -0.35498, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.432, "high": 15.6835, "low": 15.4117, "close": 15.4574, "volume": 174143}, "trend_line": 15.22693, "activity_lines": {"activity_5": 15.33088, "activity_10": 15.006438, "activity_20": 15.041502, "activity_30": 15.138641}, "trend_signal": 0, "fair_value": 13.462669, "relative_strength": 0.943277, "rate_of_change": 0.17359248284748588, "market_dynamics": -0.128254, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.453, "high": 15.5068, "low": 15.1884, "close": 15.3895, "volume": 207644}, "trend_line": 15.235897, "activity_lines": {"activity_5": 15.37004, "activity_10": 15.120218, "activity_20": 15.061541, "activity_30": 15.149129}, "trend_signal": 0, "fair_value": 13.486831, "relative_strength": -0.320311, "rate_of_change": 0.05888908663795111, "market_dynamics": 0.095728, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.3979, "high": 15.4214, "low": 15.0982, "close": 15.1726, "volume": 161935}, "trend_line": 15.242397, "activity_lines": {"activity_5": 15.31304, "activity_10": 15.191447, "activity_20": 15.060573, "activity_30": 15.145046}, "trend_signal": 0, "fair_value": 13.512867, "relative_strength": -0.226856, "rate_of_change": 0.04266240445180772, "market_dynamics": 0.156535, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.1765, "high": 15.2535, "low": 14.9395, "close": 14.9517, "volume": 115599}, "trend_line": 15.23316, "activity_lines": {"activity_5": 15.184667, "activity_10": 15.19278, "activity_20": 15.040245, "activity_30": 15.126291}, "trend_signal": 0, "fair_value": 13.536281, "relative_strength": -0.539037, "rate_of_change": -0.06060070473168102, "market_dynamics": 0.192549, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.803, "high": 15.4143, "low": 14.8, "close": 15.4143, "volume": 170087}, "trend_line": 15.234567, "activity_lines": {"activity_5": 15.242167, "activity_10": 15.251627, "activity_20": 15.067987, "activity_30": 15.137978}, "trend_signal": 0, "fair_value": 13.562731, "relative_strength": 1.159017, "rate_of_change": 0.009236428948428167, "market_dynamics": 0.246693, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.3771, "high": 15.3771, "low": 15.0747, "close": 15.1014, "volume": 137435}, "trend_line": 15.2139, "activity_lines": {"activity_5": 15.1836, "activity_10": 15.233904, "activity_20": 15.068011, "activity_30": 15.129386}, "trend_signal": 0, "fair_value": 13.584145, "relative_strength": -0.96354, "rate_of_change": -0.13565859797655913, "market_dynamics": 0.218371, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9791, "high": 15.0415, "low": 14.7829, "close": 14.8107, "volume": 135345}, "trend_line": 15.190933, "activity_lines": {"activity_5": 15.051867, "activity_10": 15.156038, "activity_20": 15.043207, "activity_30": 15.103373}, "trend_signal": 0, "fair_value": 13.604774, "relative_strength": -4.447295, "rate_of_change": -0.15096063468276572, "market_dynamics": 0.243513, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8441, "high": 14.9509, "low": 14.6745, "close": 14.7909, "volume": 108103}, "trend_line": 15.177417, "activity_lines": {"activity_5": 14.95212, "activity_10": 15.078589, "activity_20": 15.021429, "activity_30": 15.077565}, "trend_signal": 0, "fair_value": 13.623196, "relative_strength": -4.40611, "rate_of_change": -0.08897412686896318, "market_dynamics": 0.280509, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.9033, "high": 15.7744, "low": 14.8595, "close": 15.4321, "volume": 153620}, "trend_line": 15.17669, "activity_lines": {"activity_5": 15.091553, "activity_10": 15.125278, "activity_20": 15.064942, "activity_30": 15.093996}, "trend_signal": 0, "fair_value": 13.644134, "relative_strength": -0.431439, "rate_of_change": -0.004790011370178984, "market_dynamics": 0.366788, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.3294, "high": 15.6668, "low": 15.2356, "close": 15.3109, "volume": 121211}, "trend_line": 15.170917, "activity_lines": {"activity_5": 15.15856, "activity_10": 15.149835, "activity_20": 15.096007, "activity_30": 15.102655}, "trend_signal": 0, "fair_value": 13.665111, "relative_strength": 2.41815, "rate_of_change": -0.03803859734896977, "market_dynamics": 0.389794, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3829, "high": 16.0009, "low": 15.3829, "close": 15.9898, "volume": 116267}, "trend_line": 15.198193, "activity_lines": {"activity_5": 15.45876, "activity_10": 15.296498, "activity_20": 15.191907, "activity_30": 15.155486}, "trend_signal": 0, "fair_value": 13.688893, "relative_strength": 4.075363, "rate_of_change": 0.1797913731912219, "market_dynamics": 0.575871, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0474, "high": 16.438601, "low": 16.003901, "close": 16.397301, "volume": 129378}, "trend_line": 15.234233, "activity_lines": {"activity_5": 15.835567, "activity_10": 15.507573, "activity_20": 15.324979, "activity_30": 15.232848}, "trend_signal": 0, "fair_value": 13.715222, "relative_strength": 4.191877, "rate_of_change": 0.23713345395732144, "market_dynamics": 0.911998, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.482, "high": 16.500299, "low": 16.177, "close": 16.340799, "volume": 126103}, "trend_line": 15.261423, "activity_lines": {"activity_5": 16.087767, "activity_10": 15.690051, "activity_20": 15.447054, "activity_30": 15.304239}, "trend_signal": 1, "fair_value": 13.741724, "relative_strength": 3.143599, "rate_of_change": 0.1784796123309978, "market_dynamics": 1.098015, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.273399, "high": 16.3496, "low": 15.9891, "close": 15.9891, "volume": 128553}, "trend_line": 15.26792, "activity_lines": {"activity_5": 16.119407, "activity_10": 15.787344, "activity_20": 15.522285, "activity_30": 15.351186}, "trend_signal": 1, "fair_value": 13.76875, "relative_strength": 4.311661, "rate_of_change": 0.042571390623269735, "market_dynamics": 1.283276, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0646, "high": 16.246799, "low": 15.8877, "close": 16.118999, "volume": 91877}, "trend_line": 15.276827, "activity_lines": {"activity_5": 16.157213, "activity_10": 15.889393, "activity_20": 15.597981, "activity_30": 15.406094}, "trend_signal": 1, "fair_value": 13.796969, "relative_strength": 5.406782, "rate_of_change": 0.05833800543885915, "market_dynamics": 1.247054, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.2827, "high": 16.577101, "low": 16.242001, "close": 16.4349, "volume": 264495}, "trend_line": 15.301283, "activity_lines": {"activity_5": 16.246446, "activity_10": 16.036065, "activity_20": 15.695254, "activity_30": 15.480809}, "trend_signal": 1, "fair_value": 13.828726, "relative_strength": 5.286608, "rate_of_change": 0.16008559892704763, "market_dynamics": 1.317916, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5322, "high": 16.566099, "low": 16.309299, "close": 16.430099, "volume": 94727}, "trend_line": 15.320877, "activity_lines": {"activity_5": 16.304406, "activity_10": 16.15762, "activity_20": 15.78381, "activity_30": 15.553635}, "trend_signal": 1, "fair_value": 13.860467, "relative_strength": 4.768425, "rate_of_change": 0.12805462130201545, "market_dynamics": 1.261244, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.426001, "high": 16.5182, "low": 16.371201, "close": 16.4314, "volume": 107541}, "trend_line": 15.345987, "activity_lines": {"activity_5": 16.360613, "activity_10": 16.249967, "activity_20": 15.865831, "activity_30": 15.625282}, "trend_signal": 1, "fair_value": 13.893828, "relative_strength": 4.388033, "rate_of_change": 0.16389401207254484, "market_dynamics": 1.322319, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.365, "high": 16.6896, "low": 16.196301, "close": 16.6565, "volume": 133106}, "trend_line": 15.39314, "activity_lines": {"activity_5": 16.485813, "activity_10": 16.353414, "activity_20": 15.963457, "activity_30": 15.709831}, "trend_signal": 1, "fair_value": 13.927601, "relative_strength": 3.015467, "rate_of_change": 0.3072659972929832, "market_dynamics": 1.434915, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.949699, "high": 17.065599, "low": 16.1991, "close": 16.1991, "volume": 954268}, "trend_line": 15.421497, "activity_lines": {"activity_5": 16.414053, "activity_10": 16.351436, "activity_20": 16.011666, "activity_30": 15.761829}, "trend_signal": 1, "fair_value": 13.959938, "relative_strength": 2.209644, "rate_of_change": 0.18421842457094356, "market_dynamics": 1.293649, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.2612, "high": 16.7596, "low": 16.250299, "close": 16.712799, "volume": 510713}, "trend_line": 15.457067, "activity_lines": {"activity_5": 16.508186, "activity_10": 16.426709, "activity_20": 16.104221, "activity_30": 15.845139}, "trend_signal": 1, "fair_value": 13.995769, "relative_strength": 2.07915, "rate_of_change": 0.23065205667128086, "market_dynamics": 1.410755, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0151, "high": 17.146299, "low": 16.8202, "close": 16.877501, "volume": 88107}, "trend_line": 15.512377, "activity_lines": {"activity_5": 16.638693, "activity_10": 16.518782, "activity_20": 16.206483, "activity_30": 15.936779}, "trend_signal": 1, "fair_value": 14.032231, "relative_strength": 2.330208, "rate_of_change": 0.3578298521964123, "market_dynamics": 1.469663, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.151899, "high": 17.3277, "low": 17.0506, "close": 17.2591, "volume": 105496}, "trend_line": 15.636437, "activity_lines": {"activity_5": 16.866573, "activity_10": 16.671505, "activity_20": 16.338003, "activity_30": 16.049471}, "trend_signal": 1, "fair_value": 14.070265, "relative_strength": 5.843189, "rate_of_change": 0.7997484847099839, "market_dynamics": 1.537748, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.223801, "high": 17.319901, "low": 16.985901, "close": 17.018101, "volume": 142465}, "trend_line": 15.754073, "activity_lines": {"activity_5": 16.95894, "activity_10": 16.763715, "activity_20": 16.436634, "activity_30": 16.138611}, "trend_signal": 1, "fair_value": 14.104229, "relative_strength": 6.526744, "rate_of_change": 0.7523197260347685, "market_dynamics": 1.657598, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1518, "high": 17.398199, "low": 17.0623, "close": 17.256399, "volume": 70686}, "trend_line": 15.851557, "activity_lines": {"activity_5": 17.106633, "activity_10": 16.880542, "activity_20": 16.548121, "activity_30": 16.235535}, "trend_signal": 1, "fair_value": 14.140039, "relative_strength": 5.0588, "rate_of_change": 0.6187860117189992, "market_dynamics": 1.569732, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.1164, "high": 17.15, "low": 16.528601, "close": 16.6996, "volume": 192817}, "trend_line": 15.91819, "activity_lines": {"activity_5": 16.99824, "activity_10": 16.875453, "activity_20": 16.597807, "activity_30": 16.290248}, "trend_signal": 1, "fair_value": 14.170346, "relative_strength": 4.063283, "rate_of_change": 0.4203561833074158, "market_dynamics": 1.263217, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799, "high": 17.083599, "low": 16.6591, "close": 17.014601, "volume": 134536}, "trend_line": 15.98429, "activity_lines": {"activity_5": 16.995727, "activity_10": 16.922824, "activity_20": 16.669883, "activity_30": 16.360984}, "trend_signal": 1, "fair_value": 14.203707, "relative_strength": 4.227864, "rate_of_change": 0.4152482160346151, "market_dynamics": 0.955284, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.883699, "high": 17.2365, "low": 16.7656, "close": 17.1113, "volume": 189243}, "trend_line": 16.047783, "activity_lines": {"activity_5": 17.016307, "activity_10": 16.977149, "activity_20": 16.740673, "activity_30": 16.433694}, "trend_signal": 1, "fair_value": 14.238203, "relative_strength": 4.931357, "rate_of_change": 0.3972212716360836, "market_dynamics": 0.686075, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1213, "high": 17.1469, "low": 16.9079, "close": 17.0425, "volume": 381416}, "trend_line": 16.10164, "activity_lines": {"activity_5": 17.023807, "activity_10": 17.006604, "activity_20": 16.793862, "activity_30": 16.497869}, "trend_signal": 1, "fair_value": 14.274012, "relative_strength": 5.08637, "rate_of_change": 0.33560398966013383, "market_dynamics": 0.435575, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.2624, "high": 17.306499, "low": 16.8025, "close": 16.990801, "volume": 115778}, "trend_line": 16.160073, "activity_lines": {"activity_5": 17.012447, "activity_10": 17.01964, "activity_20": 16.834458, "activity_30": 16.555235}, "trend_signal": 1, "fair_value": 14.309121, "relative_strength": 3.708455, "rate_of_change": 0.36290092189367573, "market_dynamics": 0.296084, "expectation": {"probability": 57.8805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9063, "high": 17.0868, "low": 16.8272, "close": 16.958599, "volume": 53978}, "trend_line": 16.210113, "activity_lines": {"activity_5": 17.00806, "activity_10": 17.012427, "activity_20": 16.863988, "activity_30": 16.606752}, "trend_signal": 1, "fair_value": 14.344574, "relative_strength": 4.130753, "rate_of_change": 0.30965206654697164, "market_dynamics": 0.077686, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.011999, "high": 17.185499, "low": 16.9585, "close": 17.0553, "volume": 70793}, "trend_line": 16.26564, "activity_lines": {"activity_5": 17.01864, "activity_10": 17.018327, "activity_20": 16.898114, "activity_30": 16.661281}, "trend_signal": 1, "fair_value": 14.380485, "relative_strength": 3.598376, "rate_of_change": 0.3425454221078005, "market_dynamics": -0.162187, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.3797, "high": 18.0089, "low": 17.371799, "close": 17.9844, "volume": 142717}, "trend_line": 16.359367, "activity_lines": {"activity_5": 17.336207, "activity_10": 17.189922, "activity_20": 17.017593, "activity_30": 16.772168}, "trend_signal": 1, "fair_value": 14.420769, "relative_strength": 6.950195, "rate_of_change": 0.5762269421922388, "market_dynamics": -0.091223, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.9265, "high": 18.350201, "low": 17.8873, "close": 18.2817, "volume": 131851}, "trend_line": 16.470367, "activity_lines": {"activity_5": 17.694667, "activity_10": 17.402384, "activity_20": 17.157559, "activity_30": 16.89619}, "trend_signal": 1, "fair_value": 14.461949, "relative_strength": 9.837603, "rate_of_change": 0.6785103604558823, "market_dynamics": 0.258748, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.2353, "high": 18.243999, "low": 17.623301, "close": 17.723301, "volume": 146291}, "trend_line": 16.547333, "activity_lines": {"activity_5": 17.78438, "activity_10": 17.490344, "activity_20": 17.233427, "activity_30": 16.977024}, "trend_signal": 1, "fair_value": 14.498056, "relative_strength": 7.773815, "rate_of_change": 0.467299848266883, "market_dynamics": 0.501342, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.7964, "high": 17.849001, "low": 17.458, "close": 17.801001, "volume": 128822}, "trend_line": 16.63732, "activity_lines": {"activity_5": 17.851161, "activity_10": 17.583942, "activity_20": 17.309056, "activity_30": 17.057906}, "trend_signal": 1, "fair_value": 14.535007, "relative_strength": 8.256227, "rate_of_change": 0.5438157315139589, "market_dynamics": 0.707431, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.761, "high": 18.6336, "low": 17.7194, "close": 18.6336, "volume": 94819}, "trend_line": 16.76475, "activity_lines": {"activity_5": 18.139314, "activity_10": 17.808897, "activity_20": 17.457475, "activity_30": 17.186698}, "trend_signal": 1, "fair_value": 14.57655, "relative_strength": 11.023577, "rate_of_change": 0.765928647161925, "market_dynamics": 0.814391, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.7514, "high": 19.538601, "low": 18.6525, "close": 19.425501, "volume": 270429}, "trend_line": 16.919237, "activity_lines": {"activity_5": 18.586214, "activity_10": 18.148397, "activity_20": 17.670819, "activity_30": 17.35836}, "trend_signal": 1, "fair_value": 14.624672, "relative_strength": 14.760132, "rate_of_change": 0.9214989785114578, "market_dynamics": 1.024776, "expectation": {"probability": 57.5474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0312, "high": 19.178699, "low": 18.9042, "close": 19.077499, "volume": 242975}, "trend_line": 17.04075, "activity_lines": {"activity_5": 18.82104, "activity_10": 18.382547, "activity_20": 17.836764, "activity_30": 17.497602}, "trend_signal": 1, "fair_value": 14.671507, "relative_strength": 9.699325, "rate_of_change": 0.7181943251932709, "market_dynamics": 1.322949, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0536, "high": 19.594101, "low": 18.797501, "close": 19.3673, "volume": 127936}, "trend_line": 17.175963, "activity_lines": {"activity_5": 19.099413, "activity_10": 18.632389, "activity_20": 18.018779, "activity_30": 17.647702}, "trend_signal": 1, "fair_value": 14.718458, "relative_strength": 10.182319, "rate_of_change": 0.7934685973328655, "market_dynamics": 1.620166, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0758, "high": 19.0758, "low": 17.9, "close": 17.973101, "volume": 366873}, "trend_line": 17.242073, "activity_lines": {"activity_5": 18.803454, "activity_10": 18.585531, "activity_20": 18.052927, "activity_30": 17.699131}, "trend_signal": 1, "fair_value": 14.756563, "relative_strength": 9.381117, "rate_of_change": 0.3848983605751939, "market_dynamics": 1.483114, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.695801, "high": 18.523701, "low": 17.6721, "close": 18.0151, "volume": 254040}, "trend_line": 17.296, "activity_lines": {"activity_5": 18.51002, "activity_10": 18.527864, "activity_20": 18.085074, "activity_30": 17.749003}, "trend_signal": 1, "fair_value": 14.797063, "relative_strength": 10.395264, "rate_of_change": 0.31276401625255884, "market_dynamics": 1.015433, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.978201, "high": 18.360201, "low": 17.4638, "close": 17.4638, "volume": 316042}, "trend_line": 17.333433, "activity_lines": {"activity_5": 18.074053, "activity_10": 18.352509, "activity_20": 18.059299, "activity_30": 17.759829}, "trend_signal": 1, "fair_value": 14.833083, "relative_strength": 10.108215, "rate_of_change": 0.21642576318223897, "market_dynamics": 0.506106, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.198, "high": 18.1413, "low": 17.184999, "close": 17.466299, "volume": 494813}, "trend_line": 17.382673, "activity_lines": {"activity_5": 17.7697, "activity_10": 18.187075, "activity_20": 18.032787, "activity_30": 17.768401}, "trend_signal": 1, "fair_value": 14.86764, "relative_strength": 9.253844, "rate_of_change": 0.28407528964401374, "market_dynamics": -0.007876, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6008, "high": 18.511299, "low": 17.500999, "close": 18.191299, "volume": 243552}, "trend_line": 17.45175, "activity_lines": {"activity_5": 17.814426, "activity_10": 18.168283, "activity_20": 18.073188, "activity_30": 17.820571}, "trend_signal": 1, "fair_value": 14.908487, "relative_strength": 9.636397, "rate_of_change": 0.3973899756383846, "market_dynamics": -0.237488, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.1658, "high": 18.9904, "low": 17.874399, "close": 18.5235, "volume": 216876}, "trend_line": 17.52137, "activity_lines": {"activity_5": 18.048286, "activity_10": 18.201383, "activity_20": 18.140776, "activity_30": 17.889716}, "trend_signal": 1, "fair_value": 14.95088, "relative_strength": 7.280718, "rate_of_change": 0.3989284742217855, "market_dynamics": -0.351188, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 18.9608, "low": 18.257299, "close": 18.957899, "volume": 240622}, "trend_line": 17.60563, "activity_lines": {"activity_5": 18.390253, "activity_10": 18.300329, "activity_20": 18.241049, "activity_30": 17.982395}, "trend_signal": 1, "fair_value": 14.99548, "relative_strength": 7.359811, "rate_of_change": 0.48089846855582896, "market_dynamics": -0.310757, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.7113, "high": 18.754601, "low": 18.3167, "close": 18.368601, "volume": 175001}, "trend_line": 17.670203, "activity_lines": {"activity_5": 18.472933, "activity_10": 18.286233, "activity_20": 18.275946, "activity_30": 18.031619}, "trend_signal": 1, "fair_value": 15.036856, "relative_strength": 7.13523, "rate_of_change": 0.3667747192233355, "market_dynamics": -0.388344, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4762, "high": 18.728701, "low": 18.354, "close": 18.670099, "volume": 112452}, "trend_line": 17.737323, "activity_lines": {"activity_5": 18.595793, "activity_10": 18.346171, "activity_20": 18.333569, "activity_30": 18.096128}, "trend_signal": 1, "fair_value": 15.078981, "relative_strength": 9.104804, "rate_of_change": 0.37984849410048754, "market_dynamics": -0.402847, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6761, "high": 19.417, "low": 18.455999, "close": 19.2766, "volume": 283050}, "trend_line": 17.839907, "activity_lines": {"activity_5": 18.840566, "activity_10": 18.523789, "activity_20": 18.441204, "activity_30": 18.195437}, "trend_signal": 1, "fair_value": 15.122838, "relative_strength": 12.258389, "rate_of_change": 0.578351084884682, "market_dynamics": -0.274038, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.2393, "high": 19.629601, "low": 19.1703, "close": 19.3948, "volume": 233458}, "trend_line": 17.929307, "activity_lines": {"activity_5": 19.052387, "activity_10": 18.724547, "activity_20": 18.549211, "activity_30": 18.295752}, "trend_signal": 1, "fair_value": 15.166114, "relative_strength": 14.716278, "rate_of_change": 0.5011236885932268, "market_dynamics": -0.226725, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.131001, "high": 19.537701, "low": 18.9839, "close": 19.537701, "volume": 199169}, "trend_line": 18.01798, "activity_lines": {"activity_5": 19.253754, "activity_10": 18.925438, "activity_20": 18.659227, "activity_30": 18.39952}, "trend_signal": 1, "fair_value": 15.21038, "relative_strength": 12.791559, "rate_of_change": 0.49457014707818875, "market_dynamics": -0.051249, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.723, "high": 19.8479, "low": 19.470301, "close": 19.689899, "volume": 199872}, "trend_line": 18.099007, "activity_lines": {"activity_5": 19.4672, "activity_10": 19.126318, "activity_20": 18.771917, "activity_30": 18.507385}, "trend_signal": 1, "fair_value": 15.253358, "relative_strength": 12.314341, "rate_of_change": 0.4497007988686792, "market_dynamics": 0.148832, "expectation": {"probability": 58.8415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2513744-0fc8-4510-80b0-30674c75c3be/", "share_image": "https://sharemaestro.com/terminal/d2513744-0fc8-4510-80b0-30674c75c3be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}