{"ticker": {"uuid": "d25b07f6-731a-4a47-b319-d6c442ad6ace", "symbol": "JAUH", "name": "JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAUH rose 11.23%, moving from 29.64 to 32.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.59 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.97"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.59"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.860001, "high": 32.974998, "low": 32.599998, "close": 32.974998, "volume": 108}, "trend_line": 31.0785, "activity_lines": {"activity_5": 32.580666, "activity_10": 32.058545, "activity_20": 31.303738, "activity_30": 31.196387}, "trend_signal": 1, "fair_value": 29.358506, "relative_strength": 3.594189, "rate_of_change": 0.1697520901372723, "market_dynamics": 0.76485, "expectation": {"probability": 55.303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 27.405001, "high": 27.504999, "low": 27.155001, "close": 27.25, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.389999, "high": 27.809999, "low": 27.285, "close": 27.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.82, "high": 28.155001, "low": 27.82, "close": 28.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.721666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.145, "high": 28.145, "low": 27.85, "close": 28.07, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.80875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.995001, "high": 28.155001, "low": 27.469999, "close": 27.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.824333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.465, "high": 28.75, "low": 27.465, "close": 28.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.780001, "high": 28.9, "low": 28.264999, "close": 28.264999, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 28.220666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.975714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.23, "high": 28.52, "low": 28.195, "close": 28.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.337666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.041875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.68, "high": 28.924999, "low": 28.610001, "close": 28.924999, "volume": 1681}, "trend_line": null, "activity_lines": {"activity_5": 28.567999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.85, "high": 29.165001, "low": 28.84, "close": 29.120001, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 28.806333, "activity_10": 28.496091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.055, "high": 29.25, "low": 28.799999, "close": 28.799999, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 28.835333, "activity_10": 28.598272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.289091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.76, "high": 28.879999, "low": 27.504999, "close": 28.135, "volume": 1462}, "trend_line": null, "activity_lines": {"activity_5": 28.639333, "activity_10": 28.551363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.27625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.1, "high": 28.504999, "low": 28.045, "close": 28.205, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 28.475333, "activity_10": 28.511272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.270769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.165001, "high": 28.184999, "low": 27.855, "close": 28.1, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 28.296333, "activity_10": 28.450272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.258571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.485001, "high": 28.594999, "low": 27.549999, "close": 27.549999, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 27.989, "activity_10": 28.288727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.211333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.455, "high": 28.395, "low": 27.334999, "close": 28.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.068, "activity_10": 28.281363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.222812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.375, "high": 29.120001, "low": 28.360001, "close": 28.9, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 28.342333, "activity_10": 28.372273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.262647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.860001, "high": 28.84, "low": 27.795, "close": 28.84, "volume": 4261}, "trend_line": null, "activity_lines": {"activity_5": 28.545667, "activity_10": 28.440727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.294722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.924999, "high": 28.709999, "low": 27.924999, "close": 28.434999, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 28.571666, "activity_10": 28.429454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.302105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.395, "high": 28.695, "low": 28.309999, "close": 28.695, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 28.662, "activity_10": 28.474363, "activity_20": 28.447262, "activity_30": null}, "trend_signal": 0, "fair_value": 28.32175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.73, "high": 28.82, "low": 28.65, "close": 28.65, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 28.661, "activity_10": 28.518818, "activity_20": 28.478524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.337381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 27.665001, "close": 27.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.341334, "activity_10": 28.401455, "activity_20": 28.416928, "activity_30": null}, "trend_signal": 0, "fair_value": 28.310454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.105, "high": 28.184999, "low": 26.885, "close": 26.885, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 27.812, "activity_10": 28.134818, "activity_20": 28.273738, "activity_30": null}, "trend_signal": 0, "fair_value": 28.248478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 26.344999, "close": 26.700001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 27.351334, "activity_10": 27.858546, "activity_20": 28.118738, "activity_30": null}, "trend_signal": 0, "fair_value": 28.183958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.620001, "high": 27.025, "low": 26.559999, "close": 26.715, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 27.011334, "activity_10": 27.610455, "activity_20": 27.97169, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.995001, "high": 27.315001, "low": 26.405001, "close": 26.405001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.700001, "activity_10": 27.321182, "activity_20": 27.799238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.059038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.985001, "high": 26.65, "low": 25.565001, "close": 25.655001, "volume": 1779}, "trend_line": null, "activity_lines": {"activity_5": 26.288334, "activity_10": 26.931728, "activity_20": 27.566524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.629999, "high": 25.24, "low": 23.43, "close": 24.725, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 25.706001, "activity_10": 26.432182, "activity_20": 27.257667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.854107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 24.68, "close": 24.68, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 25.252667, "activity_10": 25.999273, "activity_20": 26.962524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.744655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.969342, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.285, "high": 25.715, "low": 24.285, "close": 25.495001, "volume": 0}, "trend_line": 27.669667, "activity_lines": {"activity_5": 25.205667, "activity_10": 25.782819, "activity_20": 26.765215, "activity_30": 27.236731}, "trend_signal": 0, "fair_value": 27.669667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.335516, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.67, "high": 26.485001, "low": 25.42, "close": 26.485001, "volume": 2704}, "trend_line": 27.644167, "activity_lines": {"activity_5": 25.570001, "activity_10": 25.804546, "activity_20": 26.679453, "activity_30": 27.160301}, "trend_signal": 0, "fair_value": 27.631452, "relative_strength": null, "rate_of_change": -0.09215868047852172, "market_dynamics": -1.145731, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.355, "high": 26.625, "low": 26.245001, "close": 26.5, "volume": 29}, "trend_line": 27.6005, "activity_lines": {"activity_5": 25.934, "activity_10": 25.868364, "activity_20": 26.606143, "activity_30": 27.086484}, "trend_signal": 0, "fair_value": 27.596094, "relative_strength": null, "rate_of_change": -0.15796099046861942, "market_dynamics": -1.018516, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.365, "high": 27.74, "low": 27.23, "close": 27.695, "volume": 6}, "trend_line": 27.586833, "activity_lines": {"activity_5": 26.64, "activity_10": 26.172091, "activity_20": 26.654429, "activity_30": 27.092581}, "trend_signal": 0, "fair_value": 27.599091, "relative_strength": null, "rate_of_change": -0.0495172188909681, "market_dynamics": -0.641799, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.565001, "high": 27.895, "low": 27.059999, "close": 27.059999, "volume": 7}, "trend_line": 27.553167, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.345637, "activity_20": 26.644667, "activity_30": 27.058592}, "trend_signal": 0, "fair_value": 27.583235, "relative_strength": null, "rate_of_change": -0.1220364802295363, "market_dynamics": -0.277199, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.370001, "high": 27.825001, "low": 27.370001, "close": 27.445, "volume": 2335}, "trend_line": 27.548667, "activity_lines": {"activity_5": 27.202333, "activity_10": 26.582636, "activity_20": 26.676524, "activity_30": 27.051613}, "trend_signal": 0, "fair_value": 27.579286, "relative_strength": null, "rate_of_change": -0.01633206084803308, "market_dynamics": 0.042819, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.389999, "high": 28.049999, "low": 27.389999, "close": 28.049999, "volume": 5017}, "trend_line": 27.525333, "activity_lines": {"activity_5": 27.539999, "activity_10": 26.916363, "activity_20": 26.7665, "activity_30": 27.083957}, "trend_signal": 0, "fair_value": 27.592361, "relative_strength": null, "rate_of_change": -0.08470101293829721, "market_dynamics": 0.505208, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.084999, "high": 28.49, "low": 28.084999, "close": 28.225, "volume": 3266}, "trend_line": 27.524, "activity_lines": {"activity_5": 27.831666, "activity_10": 27.252, "activity_20": 26.874786, "activity_30": 27.129097}, "trend_signal": 0, "fair_value": 27.609459, "relative_strength": null, "rate_of_change": -0.004842811529288014, "market_dynamics": 0.754823, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.129999, "high": 28.325001, "low": 27.754999, "close": 28.059999, "volume": 4152}, "trend_line": 27.509167, "activity_lines": {"activity_5": 27.953333, "activity_10": 27.510909, "activity_20": 26.970571, "activity_30": 27.163677}, "trend_signal": 0, "fair_value": 27.621316, "relative_strength": null, "rate_of_change": -0.05389114954221563, "market_dynamics": 1.029918, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.945, "high": 28.92, "low": 27.945, "close": 28.92, "volume": 0}, "trend_line": 27.509, "activity_lines": {"activity_5": 28.337333, "activity_10": 27.865545, "activity_20": 27.151976, "activity_30": 27.254699}, "trend_signal": 0, "fair_value": 27.654615, "relative_strength": null, "rate_of_change": -0.0006070703631307282, "market_dynamics": 1.015891, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.01, "high": 29.475, "low": 28.99, "close": 29.245001, "volume": 33}, "trend_line": 27.513167, "activity_lines": {"activity_5": 28.705667, "activity_10": 28.202182, "activity_20": 27.362024, "activity_30": 27.366699}, "trend_signal": 0, "fair_value": 27.694375, "relative_strength": null, "rate_of_change": 0.015147769820782005, "market_dynamics": 0.942009, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.315001, "high": 29.530001, "low": 29.225, "close": 29.43, "volume": 517}, "trend_line": 27.534167, "activity_lines": {"activity_5": 29.015667, "activity_10": 28.504273, "activity_20": 27.587071, "activity_30": 27.490366}, "trend_signal": 0, "fair_value": 27.736707, "relative_strength": null, "rate_of_change": 0.07632709095249121, "market_dynamics": 0.874702, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.245001, "high": 29.735001, "low": 29.129999, "close": 29.615, "volume": 1}, "trend_line": 27.5835, "activity_lines": {"activity_5": 29.295333, "activity_10": 28.786454, "activity_20": 27.826024, "activity_30": 27.624613}, "trend_signal": 1, "fair_value": 27.781429, "relative_strength": null, "rate_of_change": 0.1791701198006126, "market_dynamics": 0.817587, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.65, "high": 29.870001, "low": 29.57, "close": 29.870001, "volume": 5000}, "trend_line": 27.639, "activity_lines": {"activity_5": 29.567334, "activity_10": 29.058364, "activity_20": 28.080357, "activity_30": 27.772129}, "trend_signal": 1, "fair_value": 27.83, "relative_strength": null, "rate_of_change": 0.2012072434607593, "market_dynamics": 0.956812, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.045, "high": 30.379999, "low": 29.094999, "close": 29.094999, "volume": 21}, "trend_line": 27.672167, "activity_lines": {"activity_5": 29.460333, "activity_10": 29.149818, "activity_20": 28.246667, "activity_30": 27.866065}, "trend_signal": 1, "fair_value": 27.85875, "relative_strength": null, "rate_of_change": 0.12000072361519008, "market_dynamics": 0.946146, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.205, "high": 29.625, "low": 29.205, "close": 29.535, "volume": 11}, "trend_line": 27.738333, "activity_lines": {"activity_5": 29.488333, "activity_10": 29.284273, "activity_20": 28.443476, "activity_30": 27.986247}, "trend_signal": 1, "fair_value": 27.896, "relative_strength": null, "rate_of_change": 0.23910668073085514, "market_dynamics": 0.943285, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.695, "high": 30.389999, "low": 29.559999, "close": 30.049999, "volume": 615}, "trend_line": 27.7935, "activity_lines": {"activity_5": 29.668666, "activity_10": 29.474363, "activity_20": 28.675905, "activity_30": 28.135387}, "trend_signal": 1, "fair_value": 27.942826, "relative_strength": null, "rate_of_change": 0.19888361712292105, "market_dynamics": 0.972734, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.035, "high": 30.219999, "low": 29.625, "close": 30.219999, "volume": 1}, "trend_line": 27.8375, "activity_lines": {"activity_5": 29.864333, "activity_10": 29.659, "activity_20": 28.907166, "activity_30": 28.291935}, "trend_signal": 1, "fair_value": 27.991277, "relative_strength": null, "rate_of_change": 0.15831039631567428, "market_dynamics": 0.841265, "expectation": {"probability": 65.6471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.105, "high": 30.245001, "low": 29.969999, "close": 30.07, "volume": 681}, "trend_line": 27.8785, "activity_lines": {"activity_5": 29.969666, "activity_10": 29.780091, "activity_20": 29.102405, "activity_30": 28.435968}, "trend_signal": 1, "fair_value": 28.034583, "relative_strength": null, "rate_of_change": 0.14728334081724426, "market_dynamics": 0.888606, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.075001, "high": 30.245001, "low": 29.645, "close": 30.065001, "volume": 195}, "trend_line": 27.932833, "activity_lines": {"activity_5": 30.06, "activity_10": 29.863727, "activity_20": 29.271714, "activity_30": 28.577032}, "trend_signal": 1, "fair_value": 28.07602, "relative_strength": null, "rate_of_change": 0.1948921211686416, "market_dynamics": 0.866445, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.120001, "high": 30.555, "low": 30.120001, "close": 30.52, "volume": 96}, "trend_line": 27.993667, "activity_lines": {"activity_5": 30.237333, "activity_10": 30.009273, "activity_20": 29.458714, "activity_30": 28.743946}, "trend_signal": 1, "fair_value": 28.1249, "relative_strength": null, "rate_of_change": 0.21778671715826256, "market_dynamics": 0.809639, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.525, "high": 30.795, "low": 30.525, "close": 30.67, "volume": 2}, "trend_line": 28.061, "activity_lines": {"activity_5": 30.399, "activity_10": 30.158909, "activity_20": 29.636071, "activity_30": 28.916613}, "trend_signal": 1, "fair_value": 28.174804, "relative_strength": null, "rate_of_change": 0.24052940259667097, "market_dynamics": 0.790358, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.74, "high": 30.945, "low": 30.504999, "close": 30.575001, "volume": 9}, "trend_line": 28.155333, "activity_lines": {"activity_5": 30.487667, "activity_10": 30.268727, "activity_20": 29.784452, "activity_30": 29.078806}, "trend_signal": 1, "fair_value": 28.220962, "relative_strength": 0.228372, "rate_of_change": 0.3361711984604928, "market_dynamics": 0.707409, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.76, "high": 31.110001, "low": 30.535, "close": 31.110001, "volume": 9}, "trend_line": 28.296167, "activity_lines": {"activity_5": 30.731001, "activity_10": 30.458364, "activity_20": 29.964381, "activity_30": 29.26943}, "trend_signal": 1, "fair_value": 28.275472, "relative_strength": -0.470318, "rate_of_change": 0.5002036381526785, "market_dynamics": 0.673296, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.094999, "high": 31.094999, "low": 30.445, "close": 30.445, "volume": 49}, "trend_line": 28.421, "activity_lines": {"activity_5": 30.683334, "activity_10": 30.504546, "activity_20": 30.064714, "activity_30": 29.408065}, "trend_signal": 1, "fair_value": 28.315648, "relative_strength": -1.781526, "rate_of_change": 0.4411657593058412, "market_dynamics": 0.490225, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.525, "high": 30.85, "low": 30.25, "close": 30.455, "volume": 353}, "trend_line": 28.545667, "activity_lines": {"activity_5": 30.613667, "activity_10": 30.528, "activity_20": 30.149881, "activity_30": 29.53929}, "trend_signal": 1, "fair_value": 28.354545, "relative_strength": 0.171699, "rate_of_change": 0.4386439604517867, "market_dynamics": 0.306006, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.780001, "high": 31.094999, "low": 30.735001, "close": 30.940001, "volume": 1}, "trend_line": 28.696833, "activity_lines": {"activity_5": 30.710001, "activity_10": 30.62291, "activity_20": 30.266905, "activity_30": 29.693764}, "trend_signal": 1, "fair_value": 28.400714, "relative_strength": 0.300888, "rate_of_change": 0.529558479050428, "market_dynamics": 0.201794, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.4, "high": 31.764999, "low": 31.395, "close": 31.395, "volume": 3}, "trend_line": 28.888167, "activity_lines": {"activity_5": 30.94, "activity_10": 30.784364, "activity_20": 30.4135, "activity_30": 29.867839}, "trend_signal": 1, "fair_value": 28.453246, "relative_strength": 3.162226, "rate_of_change": 0.666742563543502, "market_dynamics": 0.133242, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.389999, "high": 31.469999, "low": 30.504999, "close": 30.504999, "volume": 21}, "trend_line": 29.080833, "activity_lines": {"activity_5": 30.818667, "activity_10": 30.762637, "activity_20": 30.460238, "activity_30": 29.972151}, "trend_signal": 1, "fair_value": 28.488621, "relative_strength": 2.20174, "rate_of_change": 0.6669374349712085, "market_dynamics": 0.06205, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1, "high": 31.459999, "low": 30.68, "close": 31.014999, "volume": 27657}, "trend_line": 29.292, "activity_lines": {"activity_5": 30.907666, "activity_10": 30.825727, "activity_20": 30.543905, "activity_30": 30.096935}, "trend_signal": 1, "fair_value": 28.531441, "relative_strength": 2.845285, "rate_of_change": 0.726138071767075, "market_dynamics": 0.18512, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.865, "high": 30.865, "low": 30.014999, "close": 30.280001, "volume": 0}, "trend_line": 29.4515, "activity_lines": {"activity_5": 30.713667, "activity_10": 30.737909, "activity_20": 30.547595, "activity_30": 30.160677}, "trend_signal": 1, "fair_value": 28.560583, "relative_strength": 4.079778, "rate_of_change": 0.5445172743411093, "market_dynamics": -0.06902, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.23, "high": 31.235001, "low": 30.23, "close": 31.235001, "volume": 3}, "trend_line": 29.609833, "activity_lines": {"activity_5": 30.849667, "activity_10": 30.828091, "activity_20": 30.63731, "activity_30": 30.275742}, "trend_signal": 1, "fair_value": 28.604426, "relative_strength": 4.267249, "rate_of_change": 0.5376058944366126, "market_dynamics": -0.201908, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.02, "close": 31.375, "volume": 44}, "trend_line": 29.772333, "activity_lines": {"activity_5": 31.012667, "activity_10": 30.933455, "activity_20": 30.731762, "activity_30": 30.389624}, "trend_signal": 1, "fair_value": 28.649113, "relative_strength": 4.096074, "rate_of_change": 0.5488041759641178, "market_dynamics": -0.148851, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.389999, "high": 31.450001, "low": 31.129999, "close": 31.129999, "volume": 27}, "trend_line": 29.886833, "activity_lines": {"activity_5": 31.095333, "activity_10": 30.979727, "activity_20": 30.7945, "activity_30": 30.477215}, "trend_signal": 1, "fair_value": 28.688492, "relative_strength": 2.802872, "rate_of_change": 0.38458524563728214, "market_dynamics": -0.35321, "expectation": {"probability": 67.3563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.200001, "high": 31.295, "low": 30.785, "close": 31.155001, "volume": 21}, "trend_line": 30.023333, "activity_lines": {"activity_5": 31.144667, "activity_10": 31.030182, "activity_20": 30.853619, "activity_30": 30.559032}, "trend_signal": 1, "fair_value": 28.727031, "relative_strength": 2.662203, "rate_of_change": 0.45672286521626976, "market_dynamics": -0.270384, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.24, "high": 31.475, "low": 31.24, "close": 31.455, "volume": 5}, "trend_line": 30.157, "activity_lines": {"activity_5": 31.284667, "activity_10": 31.122273, "activity_20": 30.9315, "activity_30": 30.651398}, "trend_signal": 1, "fair_value": 28.769, "relative_strength": 3.620627, "rate_of_change": 0.44521039686033226, "market_dynamics": -0.283832, "expectation": {"probability": 62.862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.52, "high": 31.605, "low": 31.209999, "close": 31.209999, "volume": 131}, "trend_line": 30.262333, "activity_lines": {"activity_5": 31.264666, "activity_10": 31.151636, "activity_20": 30.976905, "activity_30": 30.719333}, "trend_signal": 1, "fair_value": 28.805985, "relative_strength": 2.1989, "rate_of_change": 0.34928209039361235, "market_dynamics": -0.40474, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.290001, "high": 31.855, "low": 31.290001, "close": 31.620001, "volume": 218}, "trend_line": 30.3755, "activity_lines": {"activity_5": 31.383, "activity_10": 31.250636, "activity_20": 31.055833, "activity_30": 30.806925}, "trend_signal": 1, "fair_value": 28.847985, "relative_strength": 0.754011, "rate_of_change": 0.3739533234268393, "market_dynamics": -0.381639, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.530001, "high": 31.684999, "low": 31.219999, "close": 31.495001, "volume": 262}, "trend_line": 30.49, "activity_lines": {"activity_5": 31.443334, "activity_10": 31.322818, "activity_20": 31.116191, "activity_30": 30.879151}, "trend_signal": 1, "fair_value": 28.886912, "relative_strength": 0.391126, "rate_of_change": 0.37694852759625225, "market_dynamics": -0.266866, "expectation": {"probability": 66.2609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.42, "high": 31.42, "low": 30.59, "close": 31.385, "volume": 408}, "trend_line": 30.572167, "activity_lines": {"activity_5": 31.442667, "activity_10": 31.357, "activity_20": 31.159286, "activity_30": 30.936893}, "trend_signal": 1, "fair_value": 28.923116, "relative_strength": 1.775784, "rate_of_change": 0.26948835683831385, "market_dynamics": -0.289426, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.299999, "high": 31.625, "low": 31.225, "close": 31.365, "volume": 506}, "trend_line": 30.642833, "activity_lines": {"activity_5": 31.42, "activity_10": 31.380818, "activity_20": 31.194191, "activity_30": 30.988043}, "trend_signal": 1, "fair_value": 28.958, "relative_strength": 3.28939, "rate_of_change": 0.23114488416865978, "market_dynamics": -0.333373, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.059999, "high": 31.450001, "low": 30.525, "close": 31.139999, "volume": 20331}, "trend_line": 30.699833, "activity_lines": {"activity_5": 31.328333, "activity_10": 31.344, "activity_20": 31.203643, "activity_30": 31.020118}, "trend_signal": 1, "fair_value": 28.988732, "relative_strength": 1.862796, "rate_of_change": 0.18601413257058236, "market_dynamics": -0.507704, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.25, "high": 31.504999, "low": 30.684999, "close": 30.985001, "volume": 395}, "trend_line": 30.7455, "activity_lines": {"activity_5": 31.189667, "activity_10": 31.280727, "activity_20": 31.196095, "activity_30": 31.038516}, "trend_signal": 1, "fair_value": 29.016458, "relative_strength": 0.617341, "rate_of_change": 0.14875325217566532, "market_dynamics": -0.793618, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.9, "high": 31.145, "low": 30.77, "close": 30.945, "volume": 932}, "trend_line": 30.781333, "activity_lines": {"activity_5": 31.08, "activity_10": 31.217273, "activity_20": 31.182786, "activity_30": 31.051387}, "trend_signal": 1, "fair_value": 29.042877, "relative_strength": -0.794889, "rate_of_change": 0.1165471369793961, "market_dynamics": -1.06019, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.969999, "high": 31.215, "low": 30.66, "close": 30.855, "volume": 354}, "trend_line": 30.84, "activity_lines": {"activity_5": 30.977, "activity_10": 31.140818, "activity_20": 31.161691, "activity_30": 31.05614}, "trend_signal": 1, "fair_value": 29.067365, "relative_strength": -1.160274, "rate_of_change": 0.19059278556909737, "market_dynamics": -1.134787, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.504999, "high": 30.799999, "low": 30.385, "close": 30.67, "volume": 121}, "trend_line": 30.877833, "activity_lines": {"activity_5": 30.847667, "activity_10": 31.036182, "activity_20": 31.121024, "activity_30": 31.045172}, "trend_signal": 0, "fair_value": 29.088733, "relative_strength": 5.083308, "rate_of_change": 0.12267509727626175, "market_dynamics": -1.288317, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.945, "high": 30.605, "low": 29.584999, "close": 29.645, "volume": 125}, "trend_line": 30.864333, "activity_lines": {"activity_5": 30.423, "activity_10": 30.759455, "activity_20": 30.981714, "activity_30": 30.965635}, "trend_signal": 0, "fair_value": 29.096053, "relative_strength": 2.031041, "rate_of_change": -0.04372068467369622, "market_dynamics": -1.385435, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.785, "high": 30.059999, "low": 29.190001, "close": 29.190001, "volume": 107}, "trend_line": 30.83, "activity_lines": {"activity_5": 29.946334, "activity_10": 30.428455, "activity_20": 30.805238, "activity_30": 30.857613}, "trend_signal": 0, "fair_value": 29.097273, "relative_strength": 5.031534, "rate_of_change": -0.11123843175227591, "market_dynamics": -1.429265, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.405001, "high": 29.48, "low": 28.465, "close": 28.465, "volume": 2217}, "trend_line": 30.7765, "activity_lines": {"activity_5": 29.347667, "activity_10": 30.009818, "activity_20": 30.570214, "activity_30": 30.705032}, "trend_signal": 0, "fair_value": 29.089167, "relative_strength": 2.627404, "rate_of_change": -0.17353227375932423, "market_dynamics": -1.55078, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.52, "high": 29.280001, "low": 28.405001, "close": 29.174999, "volume": 799}, "trend_line": 30.746833, "activity_lines": {"activity_5": 29.151, "activity_10": 29.775364, "activity_20": 30.412524, "activity_30": 30.60171}, "trend_signal": 0, "fair_value": 29.090253, "relative_strength": 1.223718, "rate_of_change": -0.0963949766867574, "market_dynamics": -1.546368, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.254999, "high": 30.389999, "low": 29.165001, "close": 30.389999, "volume": 456}, "trend_line": 30.7425, "activity_lines": {"activity_5": 29.471333, "activity_10": 29.802, "activity_20": 30.379309, "activity_30": 30.578688}, "trend_signal": 0, "fair_value": 29.1065, "relative_strength": 2.522586, "rate_of_change": -0.014092508324350128, "market_dynamics": -1.35069, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.110001, "high": 31.84, "low": 30.045, "close": 31.825001, "volume": 661}, "trend_line": 30.781, "activity_lines": {"activity_5": 30.288667, "activity_10": 30.107273, "activity_20": 30.482238, "activity_30": 30.648527}, "trend_signal": 0, "fair_value": 29.140062, "relative_strength": 3.260842, "rate_of_change": 0.12523379686102007, "market_dynamics": -0.948397, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.565001, "high": 31.865, "low": 31.555, "close": 31.815001, "volume": 2054}, "trend_line": 30.822333, "activity_lines": {"activity_5": 30.957334, "activity_10": 30.398273, "activity_20": 30.581405, "activity_30": 30.715237}, "trend_signal": 0, "fair_value": 29.172683, "relative_strength": 5.400981, "rate_of_change": 0.13428088756051337, "market_dynamics": -0.498141, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.84, "high": 31.9, "low": 31.645, "close": 31.73, "volume": 2219}, "trend_line": 30.843, "activity_lines": {"activity_5": 31.422667, "activity_10": 30.658727, "activity_20": 30.670381, "activity_30": 30.773796}, "trend_signal": 0, "fair_value": 29.203494, "relative_strength": 4.157762, "rate_of_change": 0.06705203009778508, "market_dynamics": -0.000875, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.92, "high": 32.459999, "low": 31.785, "close": 32.375, "volume": 49}, "trend_line": 30.907333, "activity_lines": {"activity_5": 31.885334, "activity_10": 31.022182, "activity_20": 30.817929, "activity_30": 30.872635}, "trend_signal": 0, "fair_value": 29.24125, "relative_strength": 5.744732, "rate_of_change": 0.2085821742372704, "market_dynamics": 0.355738, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.264999, "high": 32.66, "low": 32.084999, "close": 32.445, "volume": 87}, "trend_line": 30.973667, "activity_lines": {"activity_5": 32.158, "activity_10": 31.370727, "activity_20": 30.966333, "activity_30": 30.971839}, "trend_signal": 0, "fair_value": 29.278941, "relative_strength": 7.379469, "rate_of_change": 0.21462220632235615, "market_dynamics": 0.502092, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.134998, "high": 32.505001, "low": 32.09, "close": 32.505001, "volume": 2333}, "trend_line": 31.025833, "activity_lines": {"activity_5": 32.313667, "activity_10": 31.697909, "activity_20": 31.115738, "activity_30": 31.070635}, "trend_signal": 1, "fair_value": 29.316454, "relative_strength": 3.270481, "rate_of_change": 0.16842048440696322, "market_dynamics": 0.69713, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.860001, "high": 32.974998, "low": 32.599998, "close": 32.974998, "volume": 108}, "trend_line": 31.0785, "activity_lines": {"activity_5": 32.580666, "activity_10": 32.058545, "activity_20": 31.303738, "activity_30": 31.196387}, "trend_signal": 1, "fair_value": 29.358506, "relative_strength": 3.594189, "rate_of_change": 0.1697520901372723, "market_dynamics": 0.76485, "expectation": {"probability": 55.303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d25b07f6-731a-4a47-b319-d6c442ad6ace/", "share_image": "https://sharemaestro.com/terminal/d25b07f6-731a-4a47-b319-d6c442ad6ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}