{"ticker": {"uuid": "d25f9a38-5eb5-4479-8c4e-917319b45d35", "symbol": "AC", "name": "Air Canada", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AC rose 33.27%, moving from 16.56 to 22.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.93 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.07"}, {"label": "12-Week Change", "value": "33.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.68, "high": 22.200001, "low": 20.620001, "close": 22.07, "volume": 16878200}, "trend_line": 19.145, "activity_lines": {"activity_5": 20.492666, "activity_10": 19.728, "activity_20": 19.232762, "activity_30": 19.222559}, "trend_signal": 1, "fair_value": 19.061923, "relative_strength": 0.927676, "rate_of_change": 0.6360386879730796, "market_dynamics": 0.305014, "expectation": {"probability": 43.0939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.66, "high": 22.629999, "low": 21.610001, "close": 22.370001, "volume": 13969100}, "trend_line": 20.191333, "activity_lines": {"activity_5": 21.914667, "activity_10": 21.154909, "activity_20": 20.412143, "activity_30": 20.398538}, "trend_signal": 1, "fair_value": 21.304872, "relative_strength": 16.040568, "rate_of_change": 0.6429960064963598, "market_dynamics": 0.744437, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.49, "high": 23.77, "low": 22.48, "close": 23.4, "volume": 13235400}, "trend_line": 20.351, "activity_lines": {"activity_5": 22.463333, "activity_10": 21.692727, "activity_20": 20.69419, "activity_30": 20.605548}, "trend_signal": 1, "fair_value": 21.336923, "relative_strength": 20.258879, "rate_of_change": 0.7907699803673136, "market_dynamics": 0.840673, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.209999, "high": 23.709999, "low": 22.719999, "close": 22.879999, "volume": 6319500}, "trend_line": 20.478333, "activity_lines": {"activity_5": 22.686666, "activity_10": 22.048363, "activity_20": 20.923809, "activity_30": 20.76871}, "trend_signal": 1, "fair_value": 21.376538, "relative_strength": 20.33232, "rate_of_change": 0.625684241560612, "market_dynamics": 0.930871, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.65, "high": 25.0, "low": 22.610001, "close": 24.99, "volume": 13423400}, "trend_line": 20.676, "activity_lines": {"activity_5": 23.542, "activity_10": 22.712, "activity_20": 21.354714, "activity_30": 21.059785}, "trend_signal": 1, "fair_value": 21.42641, "relative_strength": 25.661728, "rate_of_change": 0.9652494663506017, "market_dynamics": 1.09762, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.91, "high": 25.0, "low": 24.35, "close": 24.809999, "volume": 6866100}, "trend_line": 20.873, "activity_lines": {"activity_5": 24.121333, "activity_10": 23.232727, "activity_20": 21.754809, "activity_30": 21.326494}, "trend_signal": 1, "fair_value": 21.481795, "relative_strength": 25.895258, "rate_of_change": 0.9527955117044049, "market_dynamics": 1.053497, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.799999, "high": 25.25, "low": 24.58, "close": 24.75, "volume": 12779300}, "trend_line": 21.066333, "activity_lines": {"activity_5": 24.474666, "activity_10": 23.636182, "activity_20": 22.132, "activity_30": 21.576623}, "trend_signal": 1, "fair_value": 21.531923, "relative_strength": 22.196385, "rate_of_change": 0.9262348488477894, "market_dynamics": 1.056358, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.75, "high": 26.040001, "low": 24.67, "close": 25.780001, "volume": 12400400}, "trend_line": 21.286667, "activity_lines": {"activity_5": 25.012667, "activity_10": 24.148909, "activity_20": 22.583809, "activity_30": 21.880731}, "trend_signal": 1, "fair_value": 21.591603, "relative_strength": 24.641346, "rate_of_change": 1.0459058061979802, "market_dynamics": 1.196679, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.799999, "high": 25.85, "low": 23.84, "close": 24.41, "volume": 11574700}, "trend_line": 21.454, "activity_lines": {"activity_5": 24.935333, "activity_10": 24.327818, "activity_20": 22.878809, "activity_30": 22.082236}, "trend_signal": 1, "fair_value": 21.651218, "relative_strength": 17.491194, "rate_of_change": 0.7860930036628059, "market_dynamics": 1.060112, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.41, "high": 24.6, "low": 22.889999, "close": 22.93, "volume": 7663600}, "trend_line": 21.545, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.190364, "activity_20": 23.011, "activity_30": 22.177462}, "trend_signal": 1, "fair_value": 21.697372, "relative_strength": 11.463092, "rate_of_change": 0.424163326186264, "market_dynamics": 0.840566, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.76, "high": 23.83, "low": 22.389999, "close": 23.6, "volume": 13860200}, "trend_line": 21.603667, "activity_lines": {"activity_5": 23.950667, "activity_10": 24.153273, "activity_20": 23.184048, "activity_30": 22.310043}, "trend_signal": 1, "fair_value": 21.740641, "relative_strength": 13.282084, "rate_of_change": 0.2722998375493144, "market_dynamics": 0.633705, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.780001, "high": 23.809999, "low": 22.6, "close": 22.690001, "volume": 8842000}, "trend_line": 21.633667, "activity_lines": {"activity_5": 23.416, "activity_10": 23.916546, "activity_20": 23.244429, "activity_30": 22.380129}, "trend_signal": 1, "fair_value": 21.78359, "relative_strength": 11.673405, "rate_of_change": 0.13886531393025814, "market_dynamics": 0.200671, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.51, "high": 22.83, "low": 22.15, "close": 22.32, "volume": 5409700}, "trend_line": 21.618, "activity_lines": {"activity_5": 22.895334, "activity_10": 23.606727, "activity_20": 23.252714, "activity_30": 22.424409}, "trend_signal": 1, "fair_value": 21.811346, "relative_strength": 9.327538, "rate_of_change": -0.07241953017026907, "market_dynamics": -0.21271, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.48, "high": 23.209999, "low": 22.32, "close": 22.77, "volume": 5163200}, "trend_line": 21.612, "activity_lines": {"activity_5": 22.755334, "activity_10": 23.398364, "activity_20": 23.286048, "activity_30": 22.498731}, "trend_signal": 1, "fair_value": 21.837885, "relative_strength": 7.289791, "rate_of_change": -0.027754648903692423, "market_dynamics": -0.40872, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 21.129999, "close": 21.299999, "volume": 7686300}, "trend_line": 21.584667, "activity_lines": {"activity_5": 22.234666, "activity_10": 22.924727, "activity_20": 23.160095, "activity_30": 22.478602}, "trend_signal": 1, "fair_value": 21.860641, "relative_strength": 2.507121, "rate_of_change": -0.126471404775119, "market_dynamics": -0.746764, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.280001, "high": 21.51, "low": 20.209999, "close": 20.33, "volume": 11095000}, "trend_line": 21.555667, "activity_lines": {"activity_5": 21.499333, "activity_10": 22.341818, "activity_20": 22.930476, "activity_30": 22.397656}, "trend_signal": 0, "fair_value": 21.875705, "relative_strength": -4.824817, "rate_of_change": -0.13435463238788864, "market_dynamics": -0.846893, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.219999, "high": 20.440001, "low": 19.02, "close": 19.120001, "volume": 11239800}, "trend_line": 21.532333, "activity_lines": {"activity_5": 20.578667, "activity_10": 21.620364, "activity_20": 22.579095, "activity_30": 22.240516}, "trend_signal": 0, "fair_value": 21.896987, "relative_strength": -6.712858, "rate_of_change": -0.10824995580047889, "market_dynamics": -0.880474, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.01, "high": 19.67, "low": 18.719999, "close": 19.379999, "volume": 8191000}, "trend_line": 21.503333, "activity_lines": {"activity_5": 19.982666, "activity_10": 21.048545, "activity_20": 22.258857, "activity_30": 22.101656}, "trend_signal": 0, "fair_value": 21.920962, "relative_strength": -4.45198, "rate_of_change": -0.13468117922939382, "market_dynamics": -0.966756, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.309999, "high": 19.51, "low": 18.690001, "close": 18.93, "volume": 8141200}, "trend_line": 21.473667, "activity_lines": {"activity_5": 19.432667, "activity_10": 20.511273, "activity_20": 21.904048, "activity_30": 21.935634}, "trend_signal": 0, "fair_value": 21.939167, "relative_strength": -5.31817, "rate_of_change": -0.13796000833918357, "market_dynamics": -1.030095, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.780001, "high": 19.040001, "low": 17.700001, "close": 17.76, "volume": 8740300}, "trend_line": 21.462, "activity_lines": {"activity_5": 18.748667, "activity_10": 19.860909, "activity_20": 21.451524, "activity_30": 21.696043}, "trend_signal": 0, "fair_value": 21.953526, "relative_strength": -12.1004, "rate_of_change": -0.05433166119228358, "market_dynamics": -1.139744, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.9, "high": 18.040001, "low": 16.77, "close": 16.780001, "volume": 12596200}, "trend_line": 21.416667, "activity_lines": {"activity_5": 17.974, "activity_10": 19.126364, "activity_20": 20.924667, "activity_30": 21.393978}, "trend_signal": 0, "fair_value": 21.952179, "relative_strength": -15.280953, "rate_of_change": -0.2112244897959156, "market_dynamics": -1.14058, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.5, "high": 16.860001, "low": 16.040001, "close": 16.719999, "volume": 11674300}, "trend_line": 21.335667, "activity_lines": {"activity_5": 17.416, "activity_10": 18.504909, "activity_20": 20.415619, "activity_30": 21.090968}, "trend_signal": 0, "fair_value": 21.964936, "relative_strength": -13.671404, "rate_of_change": -0.3782101108449766, "market_dynamics": -1.141548, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5, "high": 18.1, "low": 16.26, "close": 18.049999, "volume": 15905000}, "trend_line": 21.318, "activity_lines": {"activity_5": 17.461333, "activity_10": 18.233818, "activity_20": 20.060143, "activity_30": 20.878989}, "trend_signal": 0, "fair_value": 21.979231, "relative_strength": -11.827097, "rate_of_change": -0.08280500440881193, "market_dynamics": -1.031889, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.139999, "high": 18.639999, "low": 17.860001, "close": 18.110001, "volume": 10510600}, "trend_line": 21.297667, "activity_lines": {"activity_5": 17.615333, "activity_10": 18.051273, "activity_20": 19.735857, "activity_30": 20.672021}, "trend_signal": 0, "fair_value": 21.970897, "relative_strength": -10.769578, "rate_of_change": -0.09537949150952632, "market_dynamics": -0.95751, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.950001, "high": 18.450001, "low": 17.85, "close": 17.889999, "volume": 9721900}, "trend_line": 21.263, "activity_lines": {"activity_5": 17.750666, "activity_10": 17.913454, "activity_20": 19.413333, "activity_30": 20.452172}, "trend_signal": 0, "fair_value": 21.950897, "relative_strength": -14.059563, "rate_of_change": -0.16277369723171506, "market_dynamics": -0.995865, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.889999, "high": 18.23, "low": 17.719999, "close": 17.91, "volume": 6827700}, "trend_line": 21.228, "activity_lines": {"activity_5": 17.884, "activity_10": 17.841273, "activity_20": 19.126524, "activity_30": 20.235849}, "trend_signal": 0, "fair_value": 21.906346, "relative_strength": -13.581227, "rate_of_change": -0.16460518271175345, "market_dynamics": -0.992909, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.82, "high": 18.1, "low": 17.280001, "close": 17.74, "volume": 10599200}, "trend_line": 21.137333, "activity_lines": {"activity_5": 17.885333, "activity_10": 17.782182, "activity_20": 18.856381, "activity_30": 20.010817}, "trend_signal": 0, "fair_value": 21.843782, "relative_strength": -15.76641, "rate_of_change": -0.42711042019973544, "market_dynamics": -0.96852, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.76, "high": 18.99, "low": 17.51, "close": 18.49, "volume": 16058800}, "trend_line": 21.049667, "activity_lines": {"activity_5": 18.068667, "activity_10": 17.884545, "activity_20": 18.691048, "activity_30": 19.840021}, "trend_signal": 0, "fair_value": 21.794615, "relative_strength": -11.618156, "rate_of_change": -0.41474484978782433, "market_dynamics": -0.714079, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.52, "high": 18.719999, "low": 17.459999, "close": 18.18, "volume": 13616600}, "trend_line": 20.928667, "activity_lines": {"activity_5": 18.119333, "activity_10": 17.946727, "activity_20": 18.530905, "activity_30": 19.654882}, "trend_signal": 0, "fair_value": 21.763333, "relative_strength": -13.793321, "rate_of_change": -0.5748309462567682, "market_dynamics": -0.405611, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.17, "high": 18.889999, "low": 17.92, "close": 18.73, "volume": 9080500}, "trend_line": 20.828, "activity_lines": {"activity_5": 18.348667, "activity_10": 18.122545, "activity_20": 18.452809, "activity_30": 19.513032}, "trend_signal": 0, "fair_value": 21.736795, "relative_strength": -12.54207, "rate_of_change": -0.48100053386105, "market_dynamics": -0.108171, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.67, "high": 18.83, "low": 18.49, "close": 18.690001, "volume": 3890300}, "trend_line": 20.727, "activity_lines": {"activity_5": 18.508667, "activity_10": 18.273455, "activity_20": 18.390905, "activity_30": 19.375097}, "trend_signal": 0, "fair_value": 21.710641, "relative_strength": -12.873061, "rate_of_change": -0.4849241405799841, "market_dynamics": 0.083923, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.5, "high": 18.74, "low": 17.719999, "close": 18.440001, "volume": 9474400}, "trend_line": 20.596, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.344182, "activity_20": 18.328572, "activity_30": 19.227548}, "trend_signal": 0, "fair_value": 21.682436, "relative_strength": -13.728188, "rate_of_change": -0.632025859989387, "market_dynamics": 0.133175, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.4, "high": 19.799999, "low": 18.4, "close": 18.57, "volume": 13053800}, "trend_line": 20.435, "activity_lines": {"activity_5": 18.554667, "activity_10": 18.407273, "activity_20": 18.298857, "activity_30": 19.096839}, "trend_signal": 0, "fair_value": 21.654551, "relative_strength": -13.029713, "rate_of_change": -0.781705185472914, "market_dynamics": 0.249009, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.6, "high": 18.77, "low": 18.01, "close": 18.16, "volume": 8380000}, "trend_line": 20.277667, "activity_lines": {"activity_5": 18.434, "activity_10": 18.386364, "activity_20": 18.247952, "activity_30": 18.950065}, "trend_signal": 0, "fair_value": 21.629359, "relative_strength": -14.294859, "rate_of_change": -0.7699192561781146, "market_dynamics": 0.296549, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.280001, "high": 18.940001, "low": 18.02, "close": 18.92, "volume": 10588400}, "trend_line": 20.075333, "activity_lines": {"activity_5": 18.568, "activity_10": 18.502728, "activity_20": 18.291381, "activity_30": 18.862473}, "trend_signal": 0, "fair_value": 21.622308, "relative_strength": -11.288531, "rate_of_change": -0.9978169579370273, "market_dynamics": 0.445682, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.93, "high": 18.99, "low": 18.08, "close": 18.379999, "volume": 7433500}, "trend_line": 19.861, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.502182, "activity_20": 18.294714, "activity_30": 18.753097}, "trend_signal": 0, "fair_value": 21.599936, "relative_strength": -13.269778, "rate_of_change": -1.0676435603832817, "market_dynamics": 0.46516, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.18, "high": 18.73, "low": 18.049999, "close": 18.209999, "volume": 9048300}, "trend_line": 19.643, "activity_lines": {"activity_5": 18.414666, "activity_10": 18.462182, "activity_20": 18.291143, "activity_30": 18.646581}, "trend_signal": 0, "fair_value": 21.573526, "relative_strength": -13.421241, "rate_of_change": -1.0976285182015002, "market_dynamics": 0.375817, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.200001, "high": 19.379999, "low": 17.809999, "close": 18.0, "volume": 17755600}, "trend_line": 19.383667, "activity_lines": {"activity_5": 18.265333, "activity_10": 18.375454, "activity_20": 18.271905, "activity_30": 18.540581}, "trend_signal": 0, "fair_value": 21.534936, "relative_strength": -15.105919, "rate_of_change": -1.3202311255918218, "market_dynamics": 0.449464, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 18.27, "low": 17.610001, "close": 18.17, "volume": 9639200}, "trend_line": 19.175667, "activity_lines": {"activity_5": 18.210666, "activity_10": 18.328545, "activity_20": 18.275428, "activity_30": 18.46228}, "trend_signal": 0, "fair_value": 21.490513, "relative_strength": -14.718304, "rate_of_change": -1.0730683724601666, "market_dynamics": 0.337564, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 18.040001, "close": 18.120001, "volume": 11108100}, "trend_line": 19.015333, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.272727, "activity_20": 18.27781, "activity_30": 18.394172}, "trend_signal": 0, "fair_value": 21.434231, "relative_strength": -15.267844, "rate_of_change": -0.8361325840712733, "market_dynamics": 0.310873, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.120001, "high": 18.25, "low": 17.629999, "close": 17.690001, "volume": 9736700}, "trend_line": 18.818333, "activity_lines": {"activity_5": 17.976667, "activity_10": 18.149818, "activity_20": 18.237524, "activity_30": 18.308667}, "trend_signal": 0, "fair_value": 21.357115, "relative_strength": -17.682283, "rate_of_change": -1.0360060483821094, "market_dynamics": 0.191634, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.6, "high": 18.48, "low": 17.370001, "close": 18.27, "volume": 14689700}, "trend_line": 18.671, "activity_lines": {"activity_5": 18.054, "activity_10": 18.150546, "activity_20": 18.248143, "activity_30": 18.27329}, "trend_signal": 0, "fair_value": 21.296795, "relative_strength": -15.256572, "rate_of_change": -0.782922695650033, "market_dynamics": 0.172813, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.27, "high": 19.07, "low": 18.200001, "close": 18.83, "volume": 10677900}, "trend_line": 18.554667, "activity_lines": {"activity_5": 18.314, "activity_10": 18.256182, "activity_20": 18.304714, "activity_30": 18.283548}, "trend_signal": 0, "fair_value": 21.247436, "relative_strength": -13.07023, "rate_of_change": -0.6230678592469654, "market_dynamics": 0.342308, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.709999, "high": 19.780001, "low": 18.709999, "close": 19.610001, "volume": 8972000}, "trend_line": 18.449333, "activity_lines": {"activity_5": 18.778667, "activity_10": 18.498909, "activity_20": 18.431857, "activity_30": 18.351635}, "trend_signal": 0, "fair_value": 21.20359, "relative_strength": -10.096801, "rate_of_change": -0.5676954482664612, "market_dynamics": 0.618593, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.6, "high": 20.18, "low": 19.469999, "close": 19.700001, "volume": 11044100}, "trend_line": 18.396, "activity_lines": {"activity_5": 19.177334, "activity_10": 18.731637, "activity_20": 18.560429, "activity_30": 18.432323}, "trend_signal": 1, "fair_value": 21.15782, "relative_strength": -10.017515, "rate_of_change": -0.28907820136369444, "market_dynamics": 1.037787, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.700001, "high": 19.889999, "low": 18.42, "close": 18.469999, "volume": 9620700}, "trend_line": 18.334, "activity_lines": {"activity_5": 19.060667, "activity_10": 18.726546, "activity_20": 18.563238, "activity_30": 18.437097}, "trend_signal": 1, "fair_value": 21.116859, "relative_strength": -14.120695, "rate_of_change": -0.3370297890845899, "market_dynamics": 1.068337, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.559999, "high": 19.870001, "low": 18.16, "close": 19.58, "volume": 12768900}, "trend_line": 18.349333, "activity_lines": {"activity_5": 19.262, "activity_10": 18.921637, "activity_20": 18.669095, "activity_30": 18.517484}, "trend_signal": 1, "fair_value": 21.081667, "relative_strength": -8.542656, "rate_of_change": 0.08363150430894413, "market_dynamics": 1.193476, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.620001, "high": 20.25, "low": 19.43, "close": 20.02, "volume": 10464900}, "trend_line": 18.370667, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.171818, "activity_20": 18.808095, "activity_30": 18.625269}, "trend_signal": 1, "fair_value": 21.051218, "relative_strength": -7.162526, "rate_of_change": 0.11626580650097483, "market_dynamics": 1.204363, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 20.469999, "low": 18.379999, "close": 18.76, "volume": 20667600}, "trend_line": 18.365, "activity_lines": {"activity_5": 19.284, "activity_10": 19.156182, "activity_20": 18.81981, "activity_30": 18.650387}, "trend_signal": 1, "fair_value": 21.011731, "relative_strength": -12.677411, "rate_of_change": -0.03084809060009923, "market_dynamics": 1.108504, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.799999, "high": 18.969999, "low": 18.35, "close": 18.799999, "volume": 11045300}, "trend_line": 18.399667, "activity_lines": {"activity_5": 19.115333, "activity_10": 19.137091, "activity_20": 18.832571, "activity_30": 18.678452}, "trend_signal": 1, "fair_value": 20.966859, "relative_strength": -13.583981, "rate_of_change": 0.1887666757419137, "market_dynamics": 1.129861, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.870001, "high": 19.190001, "low": 18.65, "close": 18.75, "volume": 9118800}, "trend_line": 18.465333, "activity_lines": {"activity_5": 18.99, "activity_10": 19.096545, "activity_20": 18.840238, "activity_30": 18.701054}, "trend_signal": 1, "fair_value": 20.922692, "relative_strength": -14.012204, "rate_of_change": 0.35688689365954407, "market_dynamics": 0.909694, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.610001, "high": 18.74, "low": 18.299999, "close": 18.4, "volume": 8157900}, "trend_line": 18.521333, "activity_lines": {"activity_5": 18.729333, "activity_10": 18.973091, "activity_20": 18.814286, "activity_30": 18.696839}, "trend_signal": 1, "fair_value": 20.86641, "relative_strength": -14.618502, "rate_of_change": 0.3032709997702039, "market_dynamics": 0.578858, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.360001, "high": 18.51, "low": 17.58, "close": 18.200001, "volume": 9855100}, "trend_line": 18.526333, "activity_lines": {"activity_5": 18.480667, "activity_10": 18.810909, "activity_20": 18.769476, "activity_30": 18.676108}, "trend_signal": 0, "fair_value": 20.81, "relative_strength": -14.89685, "rate_of_change": 0.02699589710957931, "market_dynamics": 0.239065, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.18, "high": 18.48, "low": 17.73, "close": 17.790001, "volume": 7860300}, "trend_line": 18.515667, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.585637, "activity_20": 18.687381, "activity_30": 18.628602}, "trend_signal": 0, "fair_value": 20.741026, "relative_strength": -15.286902, "rate_of_change": -0.05757210560773418, "market_dynamics": -0.160398, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.75, "high": 17.799999, "low": 16.969999, "close": 17.16, "volume": 8753900}, "trend_line": 18.491333, "activity_lines": {"activity_5": 17.807334, "activity_10": 18.278909, "activity_20": 18.547048, "activity_30": 18.54114}, "trend_signal": 0, "fair_value": 20.673077, "relative_strength": -16.258963, "rate_of_change": -0.13142383690525236, "market_dynamics": -0.571599, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.08, "high": 17.309999, "low": 16.879999, "close": 16.93, "volume": 5543400}, "trend_line": 18.458667, "activity_lines": {"activity_5": 17.430667, "activity_10": 17.976546, "activity_20": 18.393191, "activity_30": 18.440409}, "trend_signal": 0, "fair_value": 20.615513, "relative_strength": -16.391642, "rate_of_change": -0.1766557337970309, "market_dynamics": -0.925575, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.969999, "high": 18.02, "low": 16.620001, "close": 17.9, "volume": 10384500}, "trend_line": 18.464, "activity_lines": {"activity_5": 17.498667, "activity_10": 17.878546, "activity_20": 18.338619, "activity_30": 18.404366}, "trend_signal": 0, "fair_value": 20.564295, "relative_strength": -12.139752, "rate_of_change": 0.028891577057001214, "market_dynamics": -1.038626, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.77, "high": 18.07, "low": 17.360001, "close": 17.360001, "volume": 5898700}, "trend_line": 18.426334, "activity_lines": {"activity_5": 17.42, "activity_10": 17.712909, "activity_20": 18.234095, "activity_30": 18.33314}, "trend_signal": 0, "fair_value": 20.510513, "relative_strength": -14.680322, "rate_of_change": -0.20399696707104625, "market_dynamics": -1.122888, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.370001, "high": 17.51, "low": 17.01, "close": 17.35, "volume": 8092100}, "trend_line": 18.398667, "activity_lines": {"activity_5": 17.394, "activity_10": 17.593818, "activity_20": 18.131667, "activity_30": 18.263699}, "trend_signal": 0, "fair_value": 20.466282, "relative_strength": -16.243717, "rate_of_change": -0.15014923749890235, "market_dynamics": -1.117801, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.35, "high": 17.780001, "low": 16.780001, "close": 17.07, "volume": 10837200}, "trend_line": 18.343334, "activity_lines": {"activity_5": 17.304, "activity_10": 17.449455, "activity_20": 18.006476, "activity_30": 18.177979}, "trend_signal": 0, "fair_value": 20.414744, "relative_strength": -16.776771, "rate_of_change": -0.300744613726641, "market_dynamics": -0.983522, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.65, "high": 16.73, "low": 15.93, "close": 16.16, "volume": 18030600}, "trend_line": 18.259, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.171091, "activity_20": 17.799619, "activity_30": 18.037118}, "trend_signal": 0, "fair_value": 20.358205, "relative_strength": -20.832385, "rate_of_change": -0.45975284536605154, "market_dynamics": -1.005662, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.219999, "high": 16.26, "low": 14.78, "close": 14.9, "volume": 15876500}, "trend_line": 18.141, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.710727, "activity_20": 17.480048, "activity_30": 17.820409}, "trend_signal": 0, "fair_value": 20.293141, "relative_strength": -24.323982, "rate_of_change": -0.6462566405608309, "market_dynamics": -0.950648, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.63, "high": 15.82, "low": 14.47, "close": 15.62, "volume": 10316000}, "trend_line": 18.042667, "activity_lines": {"activity_5": 15.844667, "activity_10": 16.444909, "activity_20": 17.245095, "activity_30": 17.657764}, "trend_signal": 0, "fair_value": 20.23859, "relative_strength": -20.173925, "rate_of_change": -0.5420483986549621, "market_dynamics": -0.98597, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.01, "close": 15.54, "volume": 8360200}, "trend_line": 17.955333, "activity_lines": {"activity_5": 15.618, "activity_10": 16.211455, "activity_20": 17.01781, "activity_30": 17.496301}, "trend_signal": 0, "fair_value": 20.185962, "relative_strength": -22.341468, "rate_of_change": -0.4840415222428149, "market_dynamics": -1.11878, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.59, "high": 15.74, "low": 15.22, "close": 15.61, "volume": 7165700}, "trend_line": 17.845, "activity_lines": {"activity_5": 15.535333, "activity_10": 16.031636, "activity_20": 16.816572, "activity_30": 17.344989}, "trend_signal": 0, "fair_value": 20.125577, "relative_strength": -21.980873, "rate_of_change": -0.6144859580159314, "market_dynamics": -1.253038, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.6, "high": 15.92, "low": 15.26, "close": 15.44, "volume": 8519000}, "trend_line": 17.747, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.849091, "activity_20": 16.618619, "activity_30": 17.189828}, "trend_signal": 0, "fair_value": 20.070577, "relative_strength": -22.251477, "rate_of_change": -0.549173437937792, "market_dynamics": -1.319396, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.29, "high": 15.66, "low": 15.1, "close": 15.25, "volume": 5890500}, "trend_line": 17.648334, "activity_lines": {"activity_5": 15.436, "activity_10": 15.659091, "activity_20": 16.417, "activity_30": 17.028731}, "trend_signal": 0, "fair_value": 20.017244, "relative_strength": -20.601409, "rate_of_change": -0.5559587535921647, "market_dynamics": -1.351442, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.1, "high": 15.97, "low": 14.86, "close": 15.85, "volume": 9519500}, "trend_line": 17.576667, "activity_lines": {"activity_5": 15.555333, "activity_10": 15.626364, "activity_20": 16.293143, "activity_30": 16.91271}, "trend_signal": 0, "fair_value": 19.971282, "relative_strength": -19.659969, "rate_of_change": -0.40608365639497723, "market_dynamics": -1.174808, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.5, "high": 17.08, "low": 15.81, "close": 15.95, "volume": 17954200}, "trend_line": 17.502667, "activity_lines": {"activity_5": 15.692667, "activity_10": 15.639273, "activity_20": 16.198667, "activity_30": 16.807764}, "trend_signal": 0, "fair_value": 19.922628, "relative_strength": -19.613892, "rate_of_change": -0.42101269825503107, "market_dynamics": -0.79913, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.9, "high": 16.82, "low": 15.81, "close": 16.52, "volume": 9267800}, "trend_line": 17.449333, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.781273, "activity_20": 16.171857, "activity_30": 16.744366}, "trend_signal": 0, "fair_value": 19.870577, "relative_strength": -16.467973, "rate_of_change": -0.3047192750681913, "market_dynamics": -0.403058, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.98, "close": 16.42, "volume": 9850700}, "trend_line": 17.407, "activity_lines": {"activity_5": 16.198667, "activity_10": 15.915091, "activity_20": 16.146381, "activity_30": 16.677957}, "trend_signal": 0, "fair_value": 19.827821, "relative_strength": -17.094301, "rate_of_change": -0.24260526175985805, "market_dynamics": 0.010789, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.41, "high": 17.52, "low": 16.129999, "close": 17.15, "volume": 13766600}, "trend_line": 17.369667, "activity_lines": {"activity_5": 16.582667, "activity_10": 16.176909, "activity_20": 16.201524, "activity_30": 16.661376}, "trend_signal": 0, "fair_value": 19.789872, "relative_strength": -14.073007, "rate_of_change": -0.2144711897512511, "market_dynamics": 0.426806, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.219999, "high": 18.5, "low": 17.15, "close": 18.280001, "volume": 14235000}, "trend_line": 17.351333, "activity_lines": {"activity_5": 17.216667, "activity_10": 16.603273, "activity_20": 16.370238, "activity_30": 16.720108}, "trend_signal": 0, "fair_value": 19.760192, "relative_strength": -9.405531, "rate_of_change": -0.10555182203550251, "market_dynamics": 0.739097, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.17, "high": 19.440001, "low": 18.16, "close": 18.92, "volume": 16461400}, "trend_line": 17.328333, "activity_lines": {"activity_5": 17.902, "activity_10": 17.097637, "activity_20": 16.599524, "activity_30": 16.821312}, "trend_signal": 0, "fair_value": 19.739231, "relative_strength": -4.59003, "rate_of_change": -0.13255465732805477, "market_dynamics": 1.055522, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.120001, "high": 21.610001, "low": 18.620001, "close": 21.51, "volume": 27122000}, "trend_line": 17.388667, "activity_lines": {"activity_5": 19.252667, "activity_10": 18.001455, "activity_20": 17.070095, "activity_30": 17.091097}, "trend_signal": 0, "fair_value": 19.708269, "relative_strength": 9.464695, "rate_of_change": 0.3481812128148795, "market_dynamics": 1.42645, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 23.700001, "low": 21.43, "close": 22.540001, "volume": 26211200}, "trend_line": 17.524333, "activity_lines": {"activity_5": 20.614, "activity_10": 18.985273, "activity_20": 17.618048, "activity_30": 17.423441}, "trend_signal": 0, "fair_value": 19.690897, "relative_strength": 12.399999, "rate_of_change": 0.7801978150481399, "market_dynamics": 1.622188, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.549999, "high": 24.99, "low": 22.41, "close": 24.5, "volume": 18443200}, "trend_line": 17.688333, "activity_lines": {"activity_5": 22.220667, "activity_10": 20.196364, "activity_20": 18.325953, "activity_30": 17.873484}, "trend_signal": 1, "fair_value": 19.696987, "relative_strength": 21.248464, "rate_of_change": 0.9358416094923642, "market_dynamics": 1.704794, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.49, "high": 24.98, "low": 22.77, "close": 24.200001, "volume": 21709100}, "trend_line": 17.827667, "activity_lines": {"activity_5": 23.237334, "activity_10": 21.184728, "activity_20": 18.973857, "activity_30": 18.293592}, "trend_signal": 1, "fair_value": 19.715962, "relative_strength": 16.991238, "rate_of_change": 0.7877169657536502, "market_dynamics": 1.751995, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.209999, "high": 25.0, "low": 24.200001, "close": 24.959999, "volume": 13877700}, "trend_line": 18.034333, "activity_lines": {"activity_5": 24.112667, "activity_10": 22.159455, "activity_20": 19.661572, "activity_30": 18.753742}, "trend_signal": 1, "fair_value": 19.742436, "relative_strength": 19.408104, "rate_of_change": 1.1592431023083303, "market_dynamics": 1.665705, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.93, "high": 26.139999, "low": 24.620001, "close": 25.91, "volume": 22361100}, "trend_line": 18.271334, "activity_lines": {"activity_5": 24.902, "activity_10": 23.143091, "activity_20": 20.403524, "activity_30": 19.26185}, "trend_signal": 1, "fair_value": 19.768013, "relative_strength": 23.452986, "rate_of_change": 1.3141655973636472, "market_dynamics": 1.652248, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85, "high": 26.18, "low": 24.41, "close": 25.040001, "volume": 19920000}, "trend_line": 18.481, "activity_lines": {"activity_5": 25.108, "activity_10": 23.797818, "activity_20": 21.020524, "activity_30": 19.698538}, "trend_signal": 1, "fair_value": 19.799551, "relative_strength": 20.979032, "rate_of_change": 1.147513367113765, "market_dynamics": 1.59702, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.959999, "high": 25.360001, "low": 21.209999, "close": 21.959999, "volume": 28987200}, "trend_line": 18.599667, "activity_lines": {"activity_5": 24.120667, "activity_10": 23.735818, "activity_20": 21.301905, "activity_30": 19.922989}, "trend_signal": 1, "fair_value": 19.802821, "relative_strength": 9.019599, "rate_of_change": 0.6421027000703344, "market_dynamics": 1.39595, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 21.82, "close": 22.43, "volume": 6292600}, "trend_line": 18.740667, "activity_lines": {"activity_5": 23.459333, "activity_10": 23.671818, "activity_20": 21.594429, "activity_30": 20.170108}, "trend_signal": 1, "fair_value": 19.811154, "relative_strength": 10.435485, "rate_of_change": 0.7580780881722143, "market_dynamics": 1.080595, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.190001, "high": 22.49, "low": 21.93, "close": 22.33, "volume": 9534700}, "trend_line": 18.892, "activity_lines": {"activity_5": 22.882667, "activity_10": 23.514182, "activity_20": 21.845, "activity_30": 20.401678}, "trend_signal": 1, "fair_value": 19.806538, "relative_strength": 8.702905, "rate_of_change": 0.8075112801481454, "market_dynamics": 0.648535, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.35, "high": 22.85, "low": 21.389999, "close": 21.91, "volume": 11901300}, "trend_line": 19.050333, "activity_lines": {"activity_5": 22.341333, "activity_10": 23.218182, "activity_20": 22.023238, "activity_30": 20.596387}, "trend_signal": 1, "fair_value": 19.800513, "relative_strength": 7.97542, "rate_of_change": 0.8380954901545572, "market_dynamics": 0.243251, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.59, "high": 21.85, "low": 19.860001, "close": 20.450001, "volume": 15248400}, "trend_line": 19.167667, "activity_lines": {"activity_5": 21.58, "activity_10": 22.649455, "activity_20": 22.032429, "activity_30": 20.686688}, "trend_signal": 1, "fair_value": 19.789744, "relative_strength": -0.302882, "rate_of_change": 0.6159157427851952, "market_dynamics": -0.102954, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.75, "high": 20.83, "low": 19.84, "close": 19.91, "volume": 11932300}, "trend_line": 19.234667, "activity_lines": {"activity_5": 20.944667, "activity_10": 22.020546, "activity_20": 21.966333, "activity_30": 20.734581}, "trend_signal": 1, "fair_value": 19.776282, "relative_strength": -4.205889, "rate_of_change": 0.3495469740787972, "market_dynamics": -0.324848, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.719999, "high": 20.299999, "low": 19.52, "close": 19.610001, "volume": 13003500}, "trend_line": 19.309667, "activity_lines": {"activity_5": 20.346001, "activity_10": 21.420546, "activity_20": 21.849476, "activity_30": 20.758796}, "trend_signal": 1, "fair_value": 19.752436, "relative_strength": -5.657496, "rate_of_change": 0.38992096925826314, "market_dynamics": -0.521886, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.43, "high": 19.280001, "low": 17.74, "close": 18.120001, "volume": 20552500}, "trend_line": 19.335334, "activity_lines": {"activity_5": 19.438667, "activity_10": 20.633091, "activity_20": 21.57281, "activity_30": 20.682043}, "trend_signal": 1, "fair_value": 19.711539, "relative_strength": -12.196157, "rate_of_change": 0.13292305869385812, "market_dynamics": -0.66815, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.24, "high": 19.42, "low": 17.51, "close": 17.75, "volume": 23107900}, "trend_line": 19.358, "activity_lines": {"activity_5": 18.688667, "activity_10": 19.902728, "activity_20": 21.250572, "activity_30": 20.579764}, "trend_signal": 0, "fair_value": 19.6625, "relative_strength": -13.817976, "rate_of_change": 0.11722580018530306, "market_dynamics": -0.720704, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 16.76, "close": 16.84, "volume": 14782800}, "trend_line": 19.380667, "activity_lines": {"activity_5": 17.912667, "activity_10": 19.155273, "activity_20": 20.83581, "activity_30": 20.417312}, "trend_signal": 0, "fair_value": 19.612308, "relative_strength": -16.789025, "rate_of_change": 0.11709370802768075, "market_dynamics": -0.808973, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.83, "high": 17.6, "low": 16.66, "close": 16.75, "volume": 13852600}, "trend_line": 19.442334, "activity_lines": {"activity_5": 17.347334, "activity_10": 18.540546, "activity_20": 20.410476, "activity_30": 20.247592}, "trend_signal": 0, "fair_value": 19.579295, "relative_strength": -17.680883, "rate_of_change": 0.3181882233464922, "market_dynamics": -0.882599, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.59, "high": 16.74, "low": 15.58, "close": 16.360001, "volume": 23768600}, "trend_line": 19.467, "activity_lines": {"activity_5": 16.862667, "activity_10": 17.949637, "activity_20": 19.949905, "activity_30": 20.048731}, "trend_signal": 0, "fair_value": 19.552821, "relative_strength": -17.232452, "rate_of_change": 0.1268674841199614, "market_dynamics": -0.894801, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.049999, "high": 16.09, "low": 15.07, "close": 15.35, "volume": 20461300}, "trend_line": 19.460667, "activity_lines": {"activity_5": 16.258, "activity_10": 17.285455, "activity_20": 19.402286, "activity_30": 19.783119}, "trend_signal": 0, "fair_value": 19.498397, "relative_strength": -21.292473, "rate_of_change": -0.0325319771921607, "market_dynamics": -0.992456, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.32, "high": 15.52, "low": 15.04, "close": 15.23, "volume": 14205400}, "trend_line": 19.448, "activity_lines": {"activity_5": 15.798, "activity_10": 16.726364, "activity_20": 18.860238, "activity_30": 19.510172}, "trend_signal": 0, "fair_value": 19.443462, "relative_strength": -22.74488, "rate_of_change": -0.06509026643331613, "market_dynamics": -1.040685, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.45, "high": 15.56, "low": 14.12, "close": 14.13, "volume": 17391800}, "trend_line": 19.404334, "activity_lines": {"activity_5": 15.139333, "activity_10": 16.088727, "activity_20": 18.243334, "activity_30": 19.167075}, "trend_signal": 0, "fair_value": 19.377885, "relative_strength": -27.161816, "rate_of_change": -0.2245269436445997, "market_dynamics": -1.066925, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.11, "close": 13.55, "volume": 19990700}, "trend_line": 19.347667, "activity_lines": {"activity_5": 14.468, "activity_10": 15.460546, "activity_20": 17.611238, "activity_30": 18.789377}, "trend_signal": 0, "fair_value": 19.324103, "relative_strength": -24.882226, "rate_of_change": -0.2920326974375795, "market_dynamics": -1.157716, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.08, "high": 14.44, "low": 12.69, "close": 13.68, "volume": 24650200}, "trend_line": 19.275334, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.971636, "activity_20": 17.043667, "activity_30": 18.423721}, "trend_signal": 0, "fair_value": 19.261667, "relative_strength": -24.940379, "rate_of_change": -0.37385902910154706, "market_dynamics": -1.158708, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.71, "close": 13.97, "volume": 12890000}, "trend_line": 19.209334, "activity_lines": {"activity_5": 13.914, "activity_10": 14.643273, "activity_20": 16.55381, "activity_30": 18.081441}, "trend_signal": 0, "fair_value": 19.19641, "relative_strength": -24.665266, "rate_of_change": -0.3424065180919952, "market_dynamics": -1.231307, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.9, "high": 14.49, "low": 13.65, "close": 14.07, "volume": 11982500}, "trend_line": 19.127667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.408546, "activity_20": 16.12581, "activity_30": 17.749871}, "trend_signal": 0, "fair_value": 19.142372, "relative_strength": -25.072926, "rate_of_change": -0.42514227718670256, "market_dynamics": -1.296567, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.73, "close": 14.69, "volume": 11496200}, "trend_line": 19.07, "activity_lines": {"activity_5": 14.17, "activity_10": 14.353455, "activity_20": 15.813238, "activity_30": 17.46357}, "trend_signal": 0, "fair_value": 19.096218, "relative_strength": -22.247286, "rate_of_change": -0.3014847550409498, "market_dynamics": -1.288414, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.75, "high": 17.58, "low": 14.55, "close": 17.540001, "volume": 26362600}, "trend_line": 19.083, "activity_lines": {"activity_5": 15.352667, "activity_10": 14.855637, "activity_20": 15.821381, "activity_30": 17.36486}, "trend_signal": 0, "fair_value": 19.076731, "relative_strength": -8.002804, "rate_of_change": 0.06816990036705886, "market_dynamics": -0.864703, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.110001, "high": 19.540001, "low": 18.08, "close": 18.73, "volume": 23405900}, "trend_line": 19.098, "activity_lines": {"activity_5": 16.666, "activity_10": 15.559818, "activity_20": 15.963905, "activity_30": 17.342086}, "trend_signal": 0, "fair_value": 19.063462, "relative_strength": -3.805346, "rate_of_change": 0.0786039930828516, "market_dynamics": -0.240029, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.690001, "high": 18.9, "low": 18.23, "close": 18.74, "volume": 11024200}, "trend_line": 19.092, "activity_lines": {"activity_5": 17.646, "activity_10": 16.222727, "activity_20": 16.125, "activity_30": 17.318989}, "trend_signal": 0, "fair_value": 19.040962, "relative_strength": -3.163248, "rate_of_change": -0.03141690229343506, "market_dynamics": 0.229491, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.84, "high": 19.610001, "low": 18.77, "close": 19.200001, "volume": 22522400}, "trend_line": 19.015, "activity_lines": {"activity_5": 18.461334, "activity_10": 16.907637, "activity_20": 16.347, "activity_30": 17.325957}, "trend_signal": 0, "fair_value": 19.027564, "relative_strength": -1.693038, "rate_of_change": -0.4033102870312078, "market_dynamics": 0.760142, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.18, "high": 19.200001, "low": 18.379999, "close": 18.530001, "volume": 12811500}, "trend_line": 18.881334, "activity_lines": {"activity_5": 18.711334, "activity_10": 17.398546, "activity_20": 16.518096, "activity_30": 17.294667}, "trend_signal": 0, "fair_value": 19.016539, "relative_strength": -5.774889, "rate_of_change": -0.7029503023928563, "market_dynamics": 0.711269, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.6, "high": 19.219999, "low": 18.360001, "close": 18.530001, "volume": 13534100}, "trend_line": 18.682334, "activity_lines": {"activity_5": 18.705334, "activity_10": 17.809455, "activity_20": 16.698334, "activity_30": 17.272}, "trend_signal": 0, "fair_value": 19.024615, "relative_strength": -5.814067, "rate_of_change": -1.053950954948406, "market_dynamics": 0.604441, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.52, "high": 18.959999, "low": 18.209999, "close": 18.219999, "volume": 17162600}, "trend_line": 18.483, "activity_lines": {"activity_5": 18.53, "activity_10": 18.073455, "activity_20": 16.855619, "activity_30": 17.242172}, "trend_signal": 0, "fair_value": 19.029744, "relative_strength": -7.130631, "rate_of_change": -1.066965187540274, "market_dynamics": 0.660646, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.219999, "high": 20.540001, "low": 18.02, "close": 20.32, "volume": 20651900}, "trend_line": 18.328334, "activity_lines": {"activity_5": 19.088667, "activity_10": 18.636728, "activity_20": 17.219524, "activity_30": 17.360688}, "trend_signal": 0, "fair_value": 19.05718, "relative_strength": 2.970228, "rate_of_change": -0.8368013850565322, "market_dynamics": 0.663396, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.33, "high": 22.34, "low": 20.290001, "close": 21.75, "volume": 12453800}, "trend_line": 18.189667, "activity_lines": {"activity_5": 20.018667, "activity_10": 19.344546, "activity_20": 17.709143, "activity_30": 17.581441}, "trend_signal": 0, "fair_value": 19.088846, "relative_strength": 8.707333, "rate_of_change": -0.756571764787796, "market_dynamics": 0.761028, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.709999, "high": 23.719999, "low": 21.709999, "close": 22.73, "volume": 16605600}, "trend_line": 18.112667, "activity_lines": {"activity_5": 21.105333, "activity_10": 20.090909, "activity_20": 18.273048, "activity_30": 17.874366}, "trend_signal": 0, "fair_value": 19.126539, "relative_strength": 13.497415, "rate_of_change": -0.4233172602885019, "market_dynamics": 0.926553, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.540001, "high": 22.719999, "low": 20.59, "close": 20.99, "volume": 16015800}, "trend_line": 18.080334, "activity_lines": {"activity_5": 21.332, "activity_10": 20.374727, "activity_20": 18.643191, "activity_30": 18.06}, "trend_signal": 0, "fair_value": 19.152692, "relative_strength": 3.650136, "rate_of_change": -0.1785104314013929, "market_dynamics": 0.988281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.09, "high": 22.24, "low": 21.09, "close": 21.98, "volume": 11320800}, "trend_line": 18.065334, "activity_lines": {"activity_5": 21.724667, "activity_10": 20.775818, "activity_20": 19.087429, "activity_30": 18.311592}, "trend_signal": 1, "fair_value": 19.182115, "relative_strength": 7.572411, "rate_of_change": -0.08296306915569462, "market_dynamics": 0.939937, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.18, "low": 18.719999, "close": 19.059999, "volume": 25197200}, "trend_line": 17.956334, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.586909, "activity_20": 19.22681, "activity_30": 18.375764}, "trend_signal": 1, "fair_value": 19.188526, "relative_strength": -5.168028, "rate_of_change": -0.603365539768054, "market_dynamics": 0.904278, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.280001, "high": 19.360001, "low": 18.549999, "close": 19.32, "volume": 11902000}, "trend_line": 17.87, "activity_lines": {"activity_5": 20.232666, "activity_10": 20.439454, "activity_20": 19.373286, "activity_30": 18.463742}, "trend_signal": 1, "fair_value": 19.191346, "relative_strength": -6.421154, "rate_of_change": -0.4807996999832887, "market_dynamics": 0.604641, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.25, "high": 20.139999, "low": 18.9, "close": 19.77, "volume": 11792600}, "trend_line": 17.847334, "activity_lines": {"activity_5": 19.884, "activity_10": 20.371636, "activity_20": 19.543143, "activity_30": 18.586323}, "trend_signal": 1, "fair_value": 19.199808, "relative_strength": -4.829948, "rate_of_change": -0.1268382764409679, "market_dynamics": 0.357913, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.030001, "high": 20.1, "low": 18.68, "close": 19.809999, "volume": 21525900}, "trend_line": 17.844, "activity_lines": {"activity_5": 19.746, "activity_10": 20.288545, "activity_20": 19.689952, "activity_30": 18.712946}, "trend_signal": 1, "fair_value": 19.210064, "relative_strength": -6.146487, "rate_of_change": -0.01868066121247486, "market_dynamics": 0.237999, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.68, "high": 19.85, "low": 19.309999, "close": 19.5, "volume": 8421300}, "trend_line": 17.840333, "activity_lines": {"activity_5": 19.583333, "activity_10": 20.125818, "activity_20": 19.777428, "activity_30": 18.819785}, "trend_signal": 1, "fair_value": 19.22218, "relative_strength": -8.413967, "rate_of_change": -0.020550325039229357, "market_dynamics": -0.038801, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.24, "high": 19.309999, "low": 18.91, "close": 19.23, "volume": 8395100}, "trend_line": 17.877333, "activity_lines": {"activity_5": 19.496, "activity_10": 19.890727, "activity_20": 19.811476, "activity_30": 18.909441}, "trend_signal": 1, "fair_value": 19.224872, "relative_strength": -11.176269, "rate_of_change": 0.2073952319163495, "market_dynamics": -0.16681, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.110001, "high": 19.18, "low": 18.58, "close": 18.75, "volume": 13096600}, "trend_line": 17.910667, "activity_lines": {"activity_5": 19.237333, "activity_10": 19.588182, "activity_20": 19.774762, "activity_30": 18.965742}, "trend_signal": 1, "fair_value": 19.22718, "relative_strength": -14.011604, "rate_of_change": 0.18645957984896278, "market_dynamics": -0.26546, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.700001, "high": 19.059999, "low": 18.48, "close": 18.91, "volume": 11230000}, "trend_line": 17.979667, "activity_lines": {"activity_5": 19.07, "activity_10": 19.369273, "activity_20": 19.731, "activity_30": 19.030215}, "trend_signal": 1, "fair_value": 19.236282, "relative_strength": -14.616732, "rate_of_change": 0.3852452842766775, "market_dynamics": -0.495155, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.860001, "high": 19.33, "low": 17.540001, "close": 17.780001, "volume": 17394500}, "trend_line": 18.014, "activity_lines": {"activity_5": 18.583334, "activity_10": 19.014364, "activity_20": 19.559524, "activity_30": 19.017333}, "trend_signal": 1, "fair_value": 19.243846, "relative_strength": -19.508067, "rate_of_change": 0.19095459331922093, "market_dynamics": -0.500559, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.870001, "high": 18.360001, "low": 17.43, "close": 18.34, "volume": 11077700}, "trend_line": 18.08, "activity_lines": {"activity_5": 18.418667, "activity_10": 18.819636, "activity_20": 19.440238, "activity_30": 19.038366}, "trend_signal": 1, "fair_value": 19.249615, "relative_strength": -18.744979, "rate_of_change": 0.3663817031197899, "market_dynamics": -0.548479, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.389999, "high": 18.93, "low": 17.99, "close": 18.059999, "volume": 12701000}, "trend_line": 18.170333, "activity_lines": {"activity_5": 18.238, "activity_10": 18.640182, "activity_20": 19.296143, "activity_30": 19.037075}, "trend_signal": 1, "fair_value": 19.25391, "relative_strength": -18.117791, "rate_of_change": 0.49962942477876726, "market_dynamics": -0.627915, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 18.440001, "low": 17.780001, "close": 17.879999, "volume": 8244800}, "trend_line": 18.258667, "activity_lines": {"activity_5": 18.075333, "activity_10": 18.446182, "activity_20": 19.138143, "activity_30": 19.018344}, "trend_signal": 0, "fair_value": 19.25, "relative_strength": -19.32811, "rate_of_change": 0.4861440899294454, "market_dynamics": -0.778613, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.969999, "high": 18.57, "low": 17.9, "close": 18.42, "volume": 12454800}, "trend_line": 18.401667, "activity_lines": {"activity_5": 18.150666, "activity_10": 18.376545, "activity_20": 19.037857, "activity_30": 19.028753}, "trend_signal": 0, "fair_value": 19.240449, "relative_strength": -17.201213, "rate_of_change": 0.7831897038266851, "market_dynamics": -0.8481, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 18.639999, "low": 17.969999, "close": 18.440001, "volume": 11049700}, "trend_line": 18.564667, "activity_lines": {"activity_5": 18.265333, "activity_10": 18.335091, "activity_20": 18.94, "activity_30": 19.031226}, "trend_signal": 0, "fair_value": 19.238333, "relative_strength": -16.248518, "rate_of_change": 0.8857893146311161, "market_dynamics": -0.90624, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.41, "high": 19.08, "low": 18.059999, "close": 18.620001, "volume": 19664700}, "trend_line": 18.729333, "activity_lines": {"activity_5": 18.396, "activity_10": 18.351273, "activity_20": 18.859714, "activity_30": 19.034796}, "trend_signal": 0, "fair_value": 19.239103, "relative_strength": -13.78975, "rate_of_change": 0.8869860148851602, "market_dynamics": -0.687373, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.709999, "high": 19.200001, "low": 18.299999, "close": 18.639999, "volume": 10331800}, "trend_line": 18.885, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.387091, "activity_20": 18.779429, "activity_30": 19.029032}, "trend_signal": 0, "fair_value": 19.239295, "relative_strength": -14.029775, "rate_of_change": 0.831140115881335, "market_dynamics": -0.503112, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.540001, "high": 18.57, "low": 17.610001, "close": 18.24, "volume": 11348800}, "trend_line": 19.024, "activity_lines": {"activity_5": 18.461333, "activity_10": 18.360909, "activity_20": 18.669048, "activity_30": 18.987419}, "trend_signal": 0, "fair_value": 19.234039, "relative_strength": -14.616755, "rate_of_change": 0.7360338893301527, "market_dynamics": -0.51342, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.299999, "high": 19.309999, "low": 18.26, "close": 19.02, "volume": 10600400}, "trend_line": 19.168333, "activity_lines": {"activity_5": 18.644, "activity_10": 18.485818, "activity_20": 18.649667, "activity_30": 18.987161}, "trend_signal": 0, "fair_value": 19.233782, "relative_strength": -13.571186, "rate_of_change": 0.7586890243902418, "market_dynamics": -0.293901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.879999, "high": 19.610001, "low": 18.629999, "close": 18.879999, "volume": 10690700}, "trend_line": 19.213, "activity_lines": {"activity_5": 18.74, "activity_10": 18.583273, "activity_20": 18.634619, "activity_30": 18.968559}, "trend_signal": 0, "fair_value": 19.233654, "relative_strength": -13.044694, "rate_of_change": 0.23302495840405346, "market_dynamics": -0.328626, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.92, "high": 18.98, "low": 18.18, "close": 18.450001, "volume": 10204900}, "trend_line": 19.203667, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.582545, "activity_20": 18.588667, "activity_30": 18.919333}, "trend_signal": 0, "fair_value": 19.230449, "relative_strength": -14.647405, "rate_of_change": -0.048576484671845055, "market_dynamics": -0.278148, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 19.559999, "low": 18.27, "close": 19.48, "volume": 13894000}, "trend_line": 19.228333, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.767091, "activity_20": 18.657619, "activity_30": 18.937161}, "trend_signal": 0, "fair_value": 19.232436, "relative_strength": -9.824281, "rate_of_change": 0.12844421849222784, "market_dynamics": 0.093958, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.450001, "high": 20.07, "low": 19.370001, "close": 19.49, "volume": 5307400}, "trend_line": 19.238, "activity_lines": {"activity_5": 19.166667, "activity_10": 18.927636, "activity_20": 18.725524, "activity_30": 18.954043}, "trend_signal": 0, "fair_value": 19.233077, "relative_strength": -9.711696, "rate_of_change": 0.050274769008838746, "market_dynamics": 0.188288, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.27, "high": 19.85, "low": 19.18, "close": 19.77, "volume": 5332700}, "trend_line": 19.279333, "activity_lines": {"activity_5": 19.402, "activity_10": 19.109818, "activity_20": 18.819286, "activity_30": 18.988366}, "trend_signal": 0, "fair_value": 19.230321, "relative_strength": -7.365861, "rate_of_change": 0.2148508160931574, "market_dynamics": 0.3398, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.65, "high": 20.129999, "low": 19.200001, "close": 19.450001, "volume": 11608700}, "trend_line": 19.31, "activity_lines": {"activity_5": 19.480667, "activity_10": 19.209273, "activity_20": 18.882572, "activity_30": 18.999376}, "trend_signal": 0, "fair_value": 19.215, "relative_strength": -10.159853, "rate_of_change": 0.15906670630149683, "market_dynamics": 0.573072, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.360001, "high": 19.879999, "low": 19.01, "close": 19.59, "volume": 12234400}, "trend_line": 19.355667, "activity_lines": {"activity_5": 19.568, "activity_10": 19.315818, "activity_20": 18.960905, "activity_30": 19.017441}, "trend_signal": 0, "fair_value": 19.200898, "relative_strength": -10.104098, "rate_of_change": 0.2364940445365183, "market_dynamics": 0.601221, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.389999, "high": 19.809999, "low": 18.73, "close": 19.360001, "volume": 10842500}, "trend_line": 19.323667, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.362909, "activity_20": 19.016905, "activity_30": 19.017721}, "trend_signal": 0, "fair_value": 19.17891, "relative_strength": -10.926027, "rate_of_change": -0.165326258196114, "market_dynamics": 0.687213, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.299999, "high": 19.370001, "low": 18.719999, "close": 18.85, "volume": 8988800}, "trend_line": 19.227, "activity_lines": {"activity_5": 19.275334, "activity_10": 19.304182, "activity_20": 19.023714, "activity_30": 18.987161}, "trend_signal": 0, "fair_value": 19.152628, "relative_strength": -9.482708, "rate_of_change": -0.5002518414336163, "market_dynamics": 0.545236, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.780001, "high": 21.35, "low": 18.780001, "close": 21.16, "volume": 19009000}, "trend_line": 19.174667, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.654364, "activity_20": 19.250048, "activity_30": 19.111871}, "trend_signal": 0, "fair_value": 19.146474, "relative_strength": 0.075158, "rate_of_change": -0.2721849482498614, "market_dynamics": 0.766476, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.209999, "high": 21.389999, "low": 19.280001, "close": 20.25, "volume": 16249800}, "trend_line": 19.15, "activity_lines": {"activity_5": 20.05, "activity_10": 19.800182, "activity_20": 19.379, "activity_30": 19.181247}, "trend_signal": 1, "fair_value": 19.140385, "relative_strength": -5.739291, "rate_of_change": -0.12864369430770758, "market_dynamics": 0.853511, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.91, "high": 21.379999, "low": 19.9, "close": 21.030001, "volume": 12227700}, "trend_line": 19.118333, "activity_lines": {"activity_5": 20.446, "activity_10": 20.062909, "activity_20": 19.570476, "activity_30": 19.302538}, "trend_signal": 1, "fair_value": 19.148141, "relative_strength": -4.125918, "rate_of_change": -0.16536292428197796, "market_dynamics": 1.01112, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.85, "high": 21.68, "low": 20.110001, "close": 20.629999, "volume": 14690100}, "trend_line": 19.170667, "activity_lines": {"activity_5": 20.612667, "activity_10": 20.206, "activity_20": 19.711048, "activity_30": 19.400065}, "trend_signal": 1, "fair_value": 19.150577, "relative_strength": -7.218605, "rate_of_change": 0.27373725523036907, "market_dynamics": 1.341309, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.9, "high": 19.93, "low": 17.530001, "close": 17.67, "volume": 21840700}, "trend_line": 19.115667, "activity_lines": {"activity_5": 19.708, "activity_10": 19.79, "activity_20": 19.557476, "activity_30": 19.303247}, "trend_signal": 1, "fair_value": 19.136795, "relative_strength": -17.201688, "rate_of_change": -0.2868966426676926, "market_dynamics": 0.883534, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.129999, "high": 17.799999, "low": 16.51, "close": 16.559999, "volume": 21470500}, "trend_line": 19.008667, "activity_lines": {"activity_5": 18.512, "activity_10": 19.205273, "activity_20": 19.29919, "activity_30": 19.138366}, "trend_signal": 0, "fair_value": 19.126859, "relative_strength": -20.836571, "rate_of_change": -0.5597502823207755, "market_dynamics": 0.398597, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.65, "high": 17.92, "low": 16.450001, "close": 17.34, "volume": 17698500}, "trend_line": 18.926333, "activity_lines": {"activity_5": 17.882666, "activity_10": 18.820727, "activity_20": 19.124048, "activity_30": 19.03071}, "trend_signal": 0, "fair_value": 19.121731, "relative_strength": -13.721526, "rate_of_change": -0.4331392622112822, "market_dynamics": -0.121284, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.709999, "high": 18.66, "low": 17.59, "close": 17.91, "volume": 13389700}, "trend_line": 18.873333, "activity_lines": {"activity_5": 17.637333, "activity_10": 18.578182, "activity_20": 19.008429, "activity_30": 18.96514}, "trend_signal": 0, "fair_value": 19.113782, "relative_strength": -12.652049, "rate_of_change": -0.2800331157652189, "market_dynamics": -0.672066, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.870001, "high": 18.950001, "low": 17.34, "close": 17.860001, "volume": 13348500}, "trend_line": 18.827667, "activity_lines": {"activity_5": 17.583334, "activity_10": 18.357091, "activity_20": 18.891429, "activity_30": 18.899764}, "trend_signal": 0, "fair_value": 19.109167, "relative_strength": -15.801845, "rate_of_change": -0.24196044228116517, "market_dynamics": -0.827661, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.799999, "high": 19.48, "low": 17.799999, "close": 18.76, "volume": 17257200}, "trend_line": 18.828, "activity_lines": {"activity_5": 18.014, "activity_10": 18.326909, "activity_20": 18.863857, "activity_30": 18.895398}, "trend_signal": 0, "fair_value": 19.109423, "relative_strength": -13.040619, "rate_of_change": 0.0017686737289208283, "market_dynamics": -0.734283, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.34, "high": 19.610001, "low": 18.34, "close": 18.959999, "volume": 18564100}, "trend_line": 18.829667, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.334727, "activity_20": 18.852857, "activity_30": 18.903914}, "trend_signal": 0, "fair_value": 19.109615, "relative_strength": -13.712188, "rate_of_change": 0.008853834714261712, "market_dynamics": -0.566621, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.84, "high": 19.059999, "low": 18.1, "close": 18.549999, "volume": 12996600}, "trend_line": 18.855333, "activity_lines": {"activity_5": 18.566666, "activity_10": 18.308, "activity_20": 18.803095, "activity_30": 18.885871}, "trend_signal": 0, "fair_value": 19.106987, "relative_strength": -14.419762, "rate_of_change": 0.1363061810917903, "market_dynamics": -0.490838, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 17.83, "close": 18.26, "volume": 16990500}, "trend_line": 18.852667, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.259454, "activity_20": 18.727286, "activity_30": 18.847462}, "trend_signal": 0, "fair_value": 19.092885, "relative_strength": -15.603546, "rate_of_change": -0.014139235833179872, "market_dynamics": -0.368807, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.33, "high": 20.1, "low": 18.07, "close": 20.02, "volume": 18809200}, "trend_line": 18.918, "activity_lines": {"activity_5": 19.031333, "activity_10": 18.581273, "activity_20": 18.82, "activity_30": 18.922774}, "trend_signal": 0, "fair_value": 19.085833, "relative_strength": -7.685796, "rate_of_change": 0.3465451333755536, "market_dynamics": -0.194975, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.870001, "high": 19.950001, "low": 18.67, "close": 19.18, "volume": 10176300}, "trend_line": 18.961333, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.761454, "activity_20": 18.830143, "activity_30": 18.939677}, "trend_signal": 0, "fair_value": 19.068974, "relative_strength": -10.503035, "rate_of_change": 0.22905698276773712, "market_dynamics": -0.27104, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15, "high": 20.620001, "low": 18.76, "close": 20.299999, "volume": 12556000}, "trend_line": 19.024, "activity_lines": {"activity_5": 19.556666, "activity_10": 19.117818, "activity_20": 18.948428, "activity_30": 19.026043}, "trend_signal": 0, "fair_value": 19.05968, "relative_strength": -6.64685, "rate_of_change": 0.3304989158726401, "market_dynamics": -0.061836, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.68, "high": 22.200001, "low": 20.620001, "close": 22.07, "volume": 16878200}, "trend_line": 19.145, "activity_lines": {"activity_5": 20.492666, "activity_10": 19.728, "activity_20": 19.232762, "activity_30": 19.222559}, "trend_signal": 1, "fair_value": 19.061923, "relative_strength": 0.927676, "rate_of_change": 0.6360386879730796, "market_dynamics": 0.305014, "expectation": {"probability": 43.0939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d25f9a38-5eb5-4479-8c4e-917319b45d35/", "share_image": "https://sharemaestro.com/terminal/d25f9a38-5eb5-4479-8c4e-917319b45d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}