{"ticker": {"uuid": "d25feb24-0eb8-4cdd-8c47-3dfb530657a9", "symbol": "HBLK", "name": "Blockchain Technologies ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBLK rose 37.30%, moving from 20.91 to 28.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.56 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.71"}, {"label": "12-Week Change", "value": "37.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 28.709999, "low": 26.67, "close": 28.709999, "volume": 17100}, "trend_line": 22.908, "activity_lines": {"activity_5": 26.852, "activity_10": 25.278727, "activity_20": 23.362286, "activity_30": 22.999914}, "trend_signal": 1, "fair_value": 17.585513, "relative_strength": 11.562709, "rate_of_change": -0.1583571787265653, "market_dynamics": 1.335706, "expectation": {"probability": 48.0674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.6, "close": 9.62, "volume": 12600}, "trend_line": 9.659667, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.937818, "activity_20": 9.943, "activity_30": 9.845333}, "trend_signal": 1, "fair_value": 15.955962, "relative_strength": -5.671186, "rate_of_change": -0.09652497672975295, "market_dynamics": 0.488278, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.52, "high": 9.94, "low": 9.52, "close": 9.92, "volume": 15300}, "trend_line": 9.681667, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.921455, "activity_20": 9.938905, "activity_30": 9.862129}, "trend_signal": 1, "fair_value": 15.970897, "relative_strength": -3.016238, "rate_of_change": 0.2277511222695199, "market_dynamics": 0.457112, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.92, "high": 10.3, "low": 9.86, "close": 10.29, "volume": 18900}, "trend_line": 9.718, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.970727, "activity_20": 9.971, "activity_30": 9.901376}, "trend_signal": 1, "fair_value": 15.990064, "relative_strength": 3.652884, "rate_of_change": 0.3752762824831802, "market_dynamics": 0.63574, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.3, "high": 11.49, "low": 10.07, "close": 11.0, "volume": 8100}, "trend_line": 9.764333, "activity_lines": {"activity_5": 10.354, "activity_10": 10.154727, "activity_20": 10.074286, "activity_30": 9.984086}, "trend_signal": 1, "fair_value": 16.012115, "relative_strength": 6.547769, "rate_of_change": 0.4767750565960138, "market_dynamics": 0.648344, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.01, "high": 11.95, "low": 11.01, "close": 11.75, "volume": 13800}, "trend_line": 9.852, "activity_lines": {"activity_5": 10.872, "activity_10": 10.458364, "activity_20": 10.243, "activity_30": 10.112194}, "trend_signal": 1, "fair_value": 16.035513, "relative_strength": 15.427284, "rate_of_change": 0.8978288634768982, "market_dynamics": 1.027718, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.89, "high": 13.49, "low": 11.89, "close": 13.02, "volume": 10200}, "trend_line": 9.997, "activity_lines": {"activity_5": 11.706667, "activity_10": 10.966909, "activity_20": 10.525095, "activity_30": 10.316581}, "trend_signal": 1, "fair_value": 16.06609, "relative_strength": 24.689317, "rate_of_change": 1.4717823792123381, "market_dynamics": 1.251342, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.01, "high": 13.07, "low": 12.48, "close": 12.48, "volume": 8200}, "trend_line": 10.134333, "activity_lines": {"activity_5": 12.134667, "activity_10": 11.324, "activity_20": 10.738952, "activity_30": 10.476774}, "trend_signal": 1, "fair_value": 16.093205, "relative_strength": 17.776828, "rate_of_change": 1.3737421226367903, "market_dynamics": 1.373606, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.39, "close": 12.6, "volume": 7600}, "trend_line": 10.273667, "activity_lines": {"activity_5": 12.432, "activity_10": 11.652, "activity_20": 10.950476, "activity_30": 10.635849}, "trend_signal": 1, "fair_value": 16.09718, "relative_strength": 18.875733, "rate_of_change": 1.3748709461194915, "market_dynamics": 1.450503, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.29, "close": 12.29, "volume": 8000}, "trend_line": 10.397, "activity_lines": {"activity_5": 12.472, "activity_10": 11.874364, "activity_20": 11.115619, "activity_30": 10.765935}, "trend_signal": 1, "fair_value": 16.097756, "relative_strength": 17.756775, "rate_of_change": 1.2004769085858105, "market_dynamics": 1.313014, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.03, "high": 12.03, "low": 11.32, "close": 11.47, "volume": 9800}, "trend_line": 10.456333, "activity_lines": {"activity_5": 12.152667, "activity_10": 11.903091, "activity_20": 11.191429, "activity_30": 10.835161}, "trend_signal": 1, "fair_value": 16.091667, "relative_strength": 9.393842, "rate_of_change": 0.5706742329518181, "market_dynamics": 1.117579, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.25, "high": 11.49, "low": 10.55, "close": 10.6, "volume": 11500}, "trend_line": 10.489333, "activity_lines": {"activity_5": 11.562, "activity_10": 11.749636, "activity_20": 11.176238, "activity_30": 10.84443}, "trend_signal": 1, "fair_value": 16.08141, "relative_strength": 4.362808, "rate_of_change": 0.3155982121074326, "market_dynamics": 0.836149, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.57, "high": 10.7, "low": 10.35, "close": 10.49, "volume": 8300}, "trend_line": 10.501667, "activity_lines": {"activity_5": 11.096, "activity_10": 11.558364, "activity_20": 11.149, "activity_30": 10.844473}, "trend_signal": 1, "fair_value": 16.06968, "relative_strength": 3.341428, "rate_of_change": 0.11758612296891688, "market_dynamics": 0.422197, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7, "high": 11.27, "low": 10.45, "close": 10.96, "volume": 14700}, "trend_line": 10.499, "activity_lines": {"activity_5": 10.919333, "activity_10": 11.442182, "activity_20": 11.163381, "activity_30": 10.874043}, "trend_signal": 1, "fair_value": 16.065705, "relative_strength": 4.372697, "rate_of_change": -0.02539596808772231, "market_dynamics": 0.180987, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.88, "high": 11.04, "low": 10.7, "close": 10.71, "volume": 16500}, "trend_line": 10.531333, "activity_lines": {"activity_5": 10.768667, "activity_10": 11.268364, "activity_20": 11.152238, "activity_30": 10.887656}, "trend_signal": 1, "fair_value": 16.059038, "relative_strength": 4.656377, "rate_of_change": 0.3079626631107677, "market_dynamics": -0.010293, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.42, "close": 10.45, "volume": 1900}, "trend_line": 10.541, "activity_lines": {"activity_5": 10.636667, "activity_10": 11.052545, "activity_20": 11.113333, "activity_30": 10.882409}, "trend_signal": 1, "fair_value": 16.050256, "relative_strength": -0.359986, "rate_of_change": 0.0917927483633868, "market_dynamics": -0.259396, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.31, "high": 10.47, "low": 9.68, "close": 9.68, "volume": 12900}, "trend_line": 10.547333, "activity_lines": {"activity_5": 10.316, "activity_10": 10.720364, "activity_20": 11.000476, "activity_30": 10.82686}, "trend_signal": 0, "fair_value": 16.036923, "relative_strength": -3.547375, "rate_of_change": 0.060079688834073615, "market_dynamics": -0.377467, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.51, "high": 9.73, "low": 9.4, "close": 9.7, "volume": 6500}, "trend_line": 10.551, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.452545, "activity_20": 10.891476, "activity_30": 10.772194}, "trend_signal": 0, "fair_value": 16.022949, "relative_strength": -1.934808, "rate_of_change": 0.03476708282558336, "market_dynamics": -0.702008, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.72, "high": 9.89, "low": 9.35, "close": 9.88, "volume": 7900}, "trend_line": 10.578333, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.268, "activity_20": 10.799524, "activity_30": 10.728903}, "trend_signal": 0, "fair_value": 16.006538, "relative_strength": 1.576995, "rate_of_change": 0.2590560136480001, "market_dynamics": -0.951176, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.41, "close": 9.41, "volume": 6900}, "trend_line": 10.561, "activity_lines": {"activity_5": 9.698667, "activity_10": 10.047455, "activity_20": 10.662857, "activity_30": 10.653527}, "trend_signal": 0, "fair_value": 15.988333, "relative_strength": -4.139803, "rate_of_change": -0.16385379435493955, "market_dynamics": -1.053683, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.6, "high": 9.91, "low": 9.47, "close": 9.49, "volume": 35400}, "trend_line": 10.552, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.893818, "activity_20": 10.535857, "activity_30": 10.58443}, "trend_signal": 0, "fair_value": 15.971026, "relative_strength": -1.491453, "rate_of_change": -0.08521920272701772, "market_dynamics": -1.011279, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.49, "high": 10.14, "low": 9.42, "close": 9.42, "volume": 11200}, "trend_line": 10.523667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.763455, "activity_20": 10.405333, "activity_30": 10.511398}, "trend_signal": 0, "fair_value": 15.958462, "relative_strength": -0.069913, "rate_of_change": -0.2685083396512504, "market_dynamics": -0.97576, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.68, "high": 10.39, "low": 9.5, "close": 10.31, "volume": 12100}, "trend_line": 10.539667, "activity_lines": {"activity_5": 9.76, "activity_10": 9.816364, "activity_20": 10.360524, "activity_30": 10.497613}, "trend_signal": 0, "fair_value": 15.94609, "relative_strength": 3.265331, "rate_of_change": 0.152038258147089, "market_dynamics": -0.861251, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.31, "high": 10.7, "low": 10.15, "close": 10.4, "volume": 12900}, "trend_line": 10.533, "activity_lines": {"activity_5": 9.992667, "activity_10": 9.888909, "activity_20": 10.322429, "activity_30": 10.488602}, "trend_signal": 0, "fair_value": 15.935, "relative_strength": 4.922095, "rate_of_change": -0.06325626796368615, "market_dynamics": -0.650576, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.35, "high": 10.99, "low": 10.33, "close": 10.92, "volume": 7400}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.364, "activity_10": 10.066182, "activity_20": 10.333333, "activity_30": 10.51357}, "trend_signal": 0, "fair_value": 15.922949, "relative_strength": 7.004235, "rate_of_change": 0.2658311971897889, "market_dynamics": -0.490582, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.16, "high": 11.43, "low": 11.02, "close": 11.43, "volume": 6400}, "trend_line": 10.598, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.332364, "activity_20": 10.39319, "activity_30": 10.569634}, "trend_signal": 0, "fair_value": 15.911282, "relative_strength": 11.907953, "rate_of_change": 0.3503456112110672, "market_dynamics": -0.112138, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.22, "high": 12.64, "low": 11.22, "close": 12.62, "volume": 18800}, "trend_line": 10.682333, "activity_lines": {"activity_5": 11.512667, "activity_10": 10.797091, "activity_20": 10.567905, "activity_30": 10.700086}, "trend_signal": 0, "fair_value": 15.904038, "relative_strength": 20.769543, "rate_of_change": 0.7957444800905745, "market_dynamics": 0.360592, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.99, "high": 13.86, "low": 12.65, "close": 13.86, "volume": 14200}, "trend_line": 10.821667, "activity_lines": {"activity_5": 12.420667, "activity_10": 11.433818, "activity_20": 10.862619, "activity_30": 10.905097}, "trend_signal": 1, "fair_value": 15.906987, "relative_strength": 32.309939, "rate_of_change": 1.3043405405916464, "market_dynamics": 0.793657, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.0, "close": 14.02, "volume": 28500}, "trend_line": 10.959333, "activity_lines": {"activity_5": 13.145333, "activity_10": 12.024, "activity_20": 11.166, "activity_30": 11.111441}, "trend_signal": 1, "fair_value": 15.900705, "relative_strength": 31.386133, "rate_of_change": 1.2721330271944349, "market_dynamics": 1.178864, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.24, "high": 15.96, "low": 14.11, "close": 15.84, "volume": 15100}, "trend_line": 11.159333, "activity_lines": {"activity_5": 14.235333, "activity_10": 12.869818, "activity_20": 11.635952, "activity_30": 11.426323}, "trend_signal": 1, "fair_value": 15.903141, "relative_strength": 44.179304, "rate_of_change": 1.8249285791388883, "market_dynamics": 1.413469, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.18, "close": 15.38, "volume": 19000}, "trend_line": 11.333667, "activity_lines": {"activity_5": 14.844, "activity_10": 13.515091, "activity_20": 12.04519, "activity_30": 11.698624}, "trend_signal": 1, "fair_value": 15.900064, "relative_strength": 37.966408, "rate_of_change": 1.5622259860871612, "market_dynamics": 1.437817, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.41, "high": 16.41, "low": 14.12, "close": 14.45, "volume": 9400}, "trend_line": 11.494667, "activity_lines": {"activity_5": 14.879333, "activity_10": 13.884182, "activity_20": 12.347238, "activity_30": 11.899677}, "trend_signal": 1, "fair_value": 15.870962, "relative_strength": 28.55979, "rate_of_change": 1.420546412736492, "market_dynamics": 1.298143, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.68, "high": 15.16, "low": 13.6, "close": 13.6, "volume": 12800}, "trend_line": 11.617333, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.007273, "activity_20": 12.55, "activity_30": 12.035505}, "trend_signal": 1, "fair_value": 15.842564, "relative_strength": 19.955172, "rate_of_change": 1.0671557514454364, "market_dynamics": 1.059826, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.65, "high": 13.78, "low": 12.41, "close": 12.86, "volume": 20100}, "trend_line": 11.703, "activity_lines": {"activity_5": 13.91, "activity_10": 13.936, "activity_20": 12.667476, "activity_30": 12.115677}, "trend_signal": 1, "fair_value": 15.813269, "relative_strength": 13.291743, "rate_of_change": 0.737406769694895, "market_dynamics": 0.847542, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.8, "high": 13.57, "low": 12.8, "close": 13.4, "volume": 31900}, "trend_line": 11.783, "activity_lines": {"activity_5": 13.568, "activity_10": 13.918182, "activity_20": 12.827333, "activity_30": 12.225161}, "trend_signal": 1, "fair_value": 15.788333, "relative_strength": 16.22622, "rate_of_change": 0.6835854054515943, "market_dynamics": 0.707529, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.58, "high": 13.8, "low": 13.06, "close": 13.45, "volume": 12800}, "trend_line": 11.839667, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.864364, "activity_20": 12.979143, "activity_30": 12.33271}, "trend_signal": 1, "fair_value": 15.753269, "relative_strength": 16.447152, "rate_of_change": 0.48092166680812115, "market_dynamics": 0.568266, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.45, "high": 15.3, "low": 13.04, "close": 15.18, "volume": 24200}, "trend_line": 11.911667, "activity_lines": {"activity_5": 13.948, "activity_10": 14.088364, "activity_20": 13.281429, "activity_30": 12.548215}, "trend_signal": 1, "fair_value": 15.697692, "relative_strength": 30.749932, "rate_of_change": 0.6081252116296781, "market_dynamics": 0.64043, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.27, "high": 17.299999, "low": 15.25, "close": 16.639999, "volume": 49100}, "trend_line": 12.050333, "activity_lines": {"activity_5": 14.928666, "activity_10": 14.531273, "activity_20": 13.696571, "activity_30": 12.853269}, "trend_signal": 1, "fair_value": 15.642051, "relative_strength": 40.2627, "rate_of_change": 1.1641191782812652, "market_dynamics": 0.830637, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.610001, "high": 16.75, "low": 15.55, "close": 16.030001, "volume": 30700}, "trend_line": 12.164667, "activity_lines": {"activity_5": 15.503333, "activity_10": 14.812727, "activity_20": 14.020571, "activity_30": 13.110022}, "trend_signal": 1, "fair_value": 15.60109, "relative_strength": 32.848178, "rate_of_change": 0.948803655467442, "market_dynamics": 0.859922, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.219999, "high": 17.75, "low": 16.219999, "close": 16.690001, "volume": 51700}, "trend_line": 12.311333, "activity_lines": {"activity_5": 16.086667, "activity_10": 15.177637, "activity_20": 14.378143, "activity_30": 13.401979}, "trend_signal": 1, "fair_value": 15.567308, "relative_strength": 35.993056, "rate_of_change": 1.2056721322498984, "market_dynamics": 1.108478, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.09, "low": 15.93, "close": 16.620001, "volume": 30000}, "trend_line": 12.483, "activity_lines": {"activity_5": 16.427334, "activity_10": 15.514364, "activity_20": 14.694381, "activity_30": 13.679957}, "trend_signal": 1, "fair_value": 15.521987, "relative_strength": 32.894294, "rate_of_change": 1.3943819081167015, "market_dynamics": 1.090557, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.45, "close": 15.83, "volume": 20400}, "trend_line": 12.657333, "activity_lines": {"activity_5": 16.293334, "activity_10": 15.684909, "activity_20": 14.901429, "activity_30": 13.895893}, "trend_signal": 1, "fair_value": 15.467885, "relative_strength": 25.042839, "rate_of_change": 1.3965633261235197, "market_dynamics": 0.797895, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.15, "high": 17.120001, "low": 15.68, "close": 16.52, "volume": 17600}, "trend_line": 12.858333, "activity_lines": {"activity_5": 16.346, "activity_10": 15.955818, "activity_20": 15.143667, "activity_30": 14.145097}, "trend_signal": 1, "fair_value": 15.424744, "relative_strength": 28.621065, "rate_of_change": 1.5880122613507957, "market_dynamics": 0.6138, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.450001, "high": 17.42, "low": 16.450001, "close": 17.1, "volume": 18200}, "trend_line": 13.063, "activity_lines": {"activity_5": 16.6, "activity_10": 16.279091, "activity_20": 15.411572, "activity_30": 14.418753}, "trend_signal": 1, "fair_value": 15.376795, "relative_strength": 30.91588, "rate_of_change": 1.5917071054233904, "market_dynamics": 0.401697, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 15.88, "close": 15.88, "volume": 33300}, "trend_line": 13.235333, "activity_lines": {"activity_5": 16.376, "activity_10": 16.303455, "activity_20": 15.531381, "activity_30": 14.600495}, "trend_signal": 1, "fair_value": 15.315128, "relative_strength": 20.155493, "rate_of_change": 1.3192451963561207, "market_dynamics": 0.246224, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.92, "high": 16.040001, "low": 15.28, "close": 15.32, "volume": 12400}, "trend_line": 13.397667, "activity_lines": {"activity_5": 16.019333, "activity_10": 16.180909, "activity_20": 15.574238, "activity_30": 14.734989}, "trend_signal": 1, "fair_value": 15.255128, "relative_strength": 17.146944, "rate_of_change": 1.2265199523124921, "market_dynamics": 0.070127, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.46, "high": 15.46, "low": 14.49, "close": 14.82, "volume": 17900}, "trend_line": 13.569, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.933455, "activity_20": 15.550953, "activity_30": 14.826753}, "trend_signal": 1, "fair_value": 15.198526, "relative_strength": 13.103756, "rate_of_change": 1.2788271271408718, "market_dynamics": -0.168284, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.89, "high": 15.75, "low": 14.85, "close": 15.36, "volume": 13300}, "trend_line": 13.757667, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.790727, "activity_20": 15.568619, "activity_30": 14.942301}, "trend_signal": 1, "fair_value": 15.141603, "relative_strength": 15.624892, "rate_of_change": 1.3904267079372008, "market_dynamics": -0.413555, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.22, "close": 14.8, "volume": 21700}, "trend_line": 13.921667, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.569455, "activity_20": 15.52581, "activity_30": 15.009548}, "trend_signal": 1, "fair_value": 15.087244, "relative_strength": 10.874238, "rate_of_change": 1.1920625786334247, "market_dynamics": -0.670742, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.01, "high": 15.36, "low": 14.34, "close": 14.34, "volume": 7800}, "trend_line": 14.086, "activity_lines": {"activity_5": 14.796, "activity_10": 15.286909, "activity_20": 15.435476, "activity_30": 15.036538}, "trend_signal": 1, "fair_value": 15.039167, "relative_strength": 5.126464, "rate_of_change": 1.1804117998225425, "market_dynamics": -0.850643, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42, "high": 15.07, "low": 14.42, "close": 14.78, "volume": 18000}, "trend_line": 14.262333, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.127091, "activity_20": 15.394191, "activity_30": 15.081312}, "trend_signal": 1, "fair_value": 14.998462, "relative_strength": 7.018592, "rate_of_change": 1.2518316058497772, "market_dynamics": -0.948736, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.79, "high": 15.73, "low": 14.79, "close": 15.27, "volume": 12400}, "trend_line": 14.457333, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.089818, "activity_20": 15.402429, "activity_30": 15.146323}, "trend_signal": 1, "fair_value": 14.953974, "relative_strength": 10.624347, "rate_of_change": 1.367237744343792, "market_dynamics": -1.088046, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.24, "high": 15.35, "low": 14.56, "close": 14.69, "volume": 10000}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.957273, "activity_20": 15.351524, "activity_30": 15.161333}, "trend_signal": 1, "fair_value": 14.903141, "relative_strength": 6.165656, "rate_of_change": 1.009868140963475, "market_dynamics": -1.201659, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.86, "high": 16.120001, "low": 14.77, "close": 15.7, "volume": 21200}, "trend_line": 14.78, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.041636, "activity_20": 15.391619, "activity_30": 15.232086}, "trend_signal": 1, "fair_value": 14.855449, "relative_strength": 14.0055, "rate_of_change": 1.2097717692255605, "market_dynamics": -1.049812, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.62, "high": 16.6, "low": 15.25, "close": 16.190001, "volume": 16100}, "trend_line": 14.955667, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.240546, "activity_20": 15.464857, "activity_30": 15.323054}, "trend_signal": 1, "fair_value": 14.807372, "relative_strength": 18.64515, "rate_of_change": 1.188545331529098, "market_dynamics": -0.877159, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.209999, "high": 16.879999, "low": 16.08, "close": 16.190001, "volume": 17300}, "trend_line": 15.114333, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.433819, "activity_20": 15.52481, "activity_30": 15.402688}, "trend_signal": 1, "fair_value": 14.757885, "relative_strength": 18.310563, "rate_of_change": 1.0609088849063046, "market_dynamics": -0.600553, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.94, "high": 16.43, "low": 15.73, "close": 16.129999, "volume": 4100}, "trend_line": 15.231333, "activity_lines": {"activity_5": 16.004667, "activity_10": 15.600364, "activity_20": 15.566, "activity_30": 15.468215}, "trend_signal": 1, "fair_value": 14.705513, "relative_strength": 15.472879, "rate_of_change": 0.7740996575899122, "market_dynamics": -0.413634, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.709999, "high": 16.84, "low": 15.98, "close": 16.700001, "volume": 21300}, "trend_line": 15.326, "activity_lines": {"activity_5": 16.311334, "activity_10": 15.846728, "activity_20": 15.656953, "activity_30": 15.562968}, "trend_signal": 1, "fair_value": 14.655449, "relative_strength": 17.975907, "rate_of_change": 0.6215280041477733, "market_dynamics": -0.186067, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.780001, "high": 16.93, "low": 16.200001, "close": 16.84, "volume": 9300}, "trend_line": 15.42, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.094182, "activity_20": 15.760953, "activity_30": 15.660645}, "trend_signal": 1, "fair_value": 14.613718, "relative_strength": 15.394424, "rate_of_change": 0.6133368132585112, "market_dynamics": 0.024347, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.01, "high": 18.66, "low": 17.01, "close": 17.98, "volume": 17100}, "trend_line": 15.491333, "activity_lines": {"activity_5": 17.054, "activity_10": 16.511818, "activity_20": 15.969667, "activity_30": 15.825807}, "trend_signal": 1, "fair_value": 14.573526, "relative_strength": 22.4375, "rate_of_change": 0.4626005188067393, "market_dynamics": 0.329082, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.200001, "high": 18.24, "low": 16.9, "close": 17.200001, "volume": 4200}, "trend_line": 15.552, "activity_lines": {"activity_5": 17.198, "activity_10": 16.721455, "activity_20": 16.097953, "activity_30": 15.936043}, "trend_signal": 1, "fair_value": 14.528141, "relative_strength": 16.005296, "rate_of_change": 0.39161897817315316, "market_dynamics": 0.586828, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.48, "high": 17.58, "low": 15.57, "close": 15.57, "volume": 5900}, "trend_line": 15.589334, "activity_lines": {"activity_5": 16.731334, "activity_10": 16.590728, "activity_20": 16.068238, "activity_30": 15.937205}, "trend_signal": 1, "fair_value": 14.462372, "relative_strength": 7.489653, "rate_of_change": 0.24005915637859784, "market_dynamics": 0.438629, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.88, "high": 15.12, "low": 14.48, "close": 14.95, "volume": 6000}, "trend_line": 15.634334, "activity_lines": {"activity_5": 16.095334, "activity_10": 16.341818, "activity_20": 15.980714, "activity_30": 15.895957}, "trend_signal": 1, "fair_value": 14.391987, "relative_strength": 2.495489, "rate_of_change": 0.2886588997323536, "market_dynamics": 0.197202, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.73, "high": 15.22, "low": 14.56, "close": 15.22, "volume": 3600}, "trend_line": 15.713, "activity_lines": {"activity_5": 15.666, "activity_10": 16.137273, "activity_20": 15.926381, "activity_30": 15.869226}, "trend_signal": 0, "fair_value": 14.322436, "relative_strength": 0.611477, "rate_of_change": 0.5031618232026919, "market_dynamics": -0.238631, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.22, "high": 15.72, "low": 15.22, "close": 15.72, "volume": 4000}, "trend_line": 15.790334, "activity_lines": {"activity_5": 15.511333, "activity_10": 16.032364, "activity_20": 15.928619, "activity_30": 15.869678}, "trend_signal": 0, "fair_value": 14.251603, "relative_strength": 2.444547, "rate_of_change": 0.49216572265003794, "market_dynamics": -0.492062, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.025, "close": 15.04, "volume": 6900}, "trend_line": 15.843334, "activity_lines": {"activity_5": 15.280667, "activity_10": 15.812364, "activity_20": 15.866857, "activity_30": 15.821269}, "trend_signal": 0, "fair_value": 14.173718, "relative_strength": -2.554194, "rate_of_change": 0.335648378305366, "market_dynamics": -0.626173, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.89, "high": 14.89, "low": 13.85, "close": 13.85, "volume": 6600}, "trend_line": 15.799, "activity_lines": {"activity_5": 14.797333, "activity_10": 15.396909, "activity_20": 15.693095, "activity_30": 15.692667}, "trend_signal": 0, "fair_value": 14.096026, "relative_strength": -8.23831, "rate_of_change": -0.2798274656079395, "market_dynamics": -0.834735, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.98, "high": 15.19, "low": 13.98, "close": 15.18, "volume": 4600}, "trend_line": 15.750334, "activity_lines": {"activity_5": 14.872, "activity_10": 15.264727, "activity_20": 15.650619, "activity_30": 15.652731}, "trend_signal": 0, "fair_value": 14.026603, "relative_strength": -3.17214, "rate_of_change": -0.30803215393378686, "market_dynamics": -0.972247, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.1, "high": 15.35, "low": 15.1, "close": 15.23, "volume": 2200}, "trend_line": 15.723667, "activity_lines": {"activity_5": 14.948, "activity_10": 15.169273, "activity_20": 15.613762, "activity_30": 15.619161}, "trend_signal": 0, "fair_value": 13.961218, "relative_strength": -4.479719, "rate_of_change": -0.16931069525255638, "market_dynamics": -1.148893, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.32, "high": 16.01, "low": 15.31, "close": 15.88, "volume": 4400}, "trend_line": 15.696667, "activity_lines": {"activity_5": 15.24, "activity_10": 15.221273, "activity_20": 15.636762, "activity_30": 15.629247}, "trend_signal": 0, "fair_value": 13.903718, "relative_strength": -1.247938, "rate_of_change": -0.17171566912477237, "market_dynamics": -1.113482, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.93, "close": 15.57, "volume": 12200}, "trend_line": 15.661667, "activity_lines": {"activity_5": 15.418, "activity_10": 15.255091, "activity_20": 15.622905, "activity_30": 15.621075}, "trend_signal": 0, "fair_value": 13.839936, "relative_strength": -4.360218, "rate_of_change": -0.2229772728184916, "market_dynamics": -0.856313, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.73, "high": 15.92, "low": 15.31, "close": 15.88, "volume": 3300}, "trend_line": 15.663333, "activity_lines": {"activity_5": 15.664, "activity_10": 15.374909, "activity_20": 15.63481, "activity_30": 15.635161}, "trend_signal": 0, "fair_value": 13.773718, "relative_strength": -4.137996, "rate_of_change": 0.010637437253647184, "market_dynamics": -0.750078, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.360001, "high": 17.360001, "low": 16.360001, "close": 17.360001, "volume": 12100}, "trend_line": 15.691333, "activity_lines": {"activity_5": 16.268, "activity_10": 15.758182, "activity_20": 15.784762, "activity_30": 15.744624}, "trend_signal": 1, "fair_value": 13.714808, "relative_strength": 2.720994, "rate_of_change": 0.17876144240820566, "market_dynamics": -0.310168, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 16.91, "close": 17.09, "volume": 9500}, "trend_line": 15.691, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.048546, "activity_20": 15.896286, "activity_30": 15.83486}, "trend_signal": 1, "fair_value": 13.647692, "relative_strength": 2.042029, "rate_of_change": -0.0021221906386122364, "market_dynamics": -0.039499, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.16, "high": 18.0, "low": 16.49, "close": 16.49, "volume": 6300}, "trend_line": 15.711333, "activity_lines": {"activity_5": 16.681334, "activity_10": 16.195818, "activity_20": 15.944048, "activity_30": 15.886409}, "trend_signal": 1, "fair_value": 13.565833, "relative_strength": -1.137899, "rate_of_change": 0.12958383786883593, "market_dynamics": 0.09334, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.110001, "high": 19.290001, "low": 16.110001, "close": 19.290001, "volume": 17500}, "trend_line": 15.843667, "activity_lines": {"activity_5": 17.618667, "activity_10": 16.838182, "activity_20": 16.257048, "activity_30": 16.117291}, "trend_signal": 1, "fair_value": 13.496923, "relative_strength": 12.507378, "rate_of_change": 0.842283719656379, "market_dynamics": 0.670391, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.17, "high": 21.6, "low": 19.379999, "close": 19.950001, "volume": 85400}, "trend_line": 16.014667, "activity_lines": {"activity_5": 18.528001, "activity_10": 17.523273, "activity_20": 16.618143, "activity_30": 16.382215}, "trend_signal": 1, "fair_value": 13.442436, "relative_strength": 14.912446, "rate_of_change": 1.0792955948897396, "market_dynamics": 0.955276, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.51, "high": 20.799999, "low": 19.5, "close": 20.799999, "volume": 17100}, "trend_line": 16.196, "activity_lines": {"activity_5": 19.449333, "activity_10": 18.252, "activity_20": 17.042, "activity_30": 16.690946}, "trend_signal": 1, "fair_value": 13.402051, "relative_strength": 16.402909, "rate_of_change": 1.1322932908939174, "market_dynamics": 1.234602, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.059999, "high": 21.620001, "low": 20.0, "close": 21.17, "volume": 12300}, "trend_line": 16.408334, "activity_lines": {"activity_5": 20.264667, "activity_10": 18.945818, "activity_20": 17.481572, "activity_30": 17.01185}, "trend_signal": 1, "fair_value": 13.384744, "relative_strength": 16.865766, "rate_of_change": 1.3110274141763303, "market_dynamics": 1.536402, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.17, "high": 22.540001, "low": 20.32, "close": 22.27, "volume": 22900}, "trend_line": 16.672667, "activity_lines": {"activity_5": 21.174667, "activity_10": 19.731637, "activity_20": 18.005286, "activity_30": 17.390022}, "trend_signal": 1, "fair_value": 13.37718, "relative_strength": 22.113075, "rate_of_change": 1.610967938609737, "market_dynamics": 1.514107, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.139999, "high": 22.15, "low": 20.67, "close": 21.040001, "volume": 12300}, "trend_line": 16.881334, "activity_lines": {"activity_5": 21.289334, "activity_10": 20.177637, "activity_20": 18.391429, "activity_30": 17.671785}, "trend_signal": 1, "fair_value": 13.367692, "relative_strength": 16.801187, "rate_of_change": 1.2515514164590367, "market_dynamics": 1.389225, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.15, "high": 22.1, "low": 19.4, "close": 19.93, "volume": 9700}, "trend_line": 17.036667, "activity_lines": {"activity_5": 20.917334, "activity_10": 20.322364, "activity_20": 18.653572, "activity_30": 17.868473}, "trend_signal": 1, "fair_value": 13.342949, "relative_strength": 13.516086, "rate_of_change": 0.9201464765758582, "market_dynamics": 1.195412, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.4, "close": 19.4, "volume": 2000}, "trend_line": 17.193667, "activity_lines": {"activity_5": 20.37, "activity_10": 20.297091, "activity_20": 18.844476, "activity_30": 18.020946}, "trend_signal": 1, "fair_value": 13.323077, "relative_strength": 9.476744, "rate_of_change": 0.9215417546166749, "market_dynamics": 0.937432, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.93, "high": 20.17, "low": 18.620001, "close": 20.17, "volume": 19100}, "trend_line": 17.342667, "activity_lines": {"activity_5": 20.172667, "activity_10": 20.374727, "activity_20": 19.087524, "activity_30": 18.212968}, "trend_signal": 1, "fair_value": 13.319744, "relative_strength": 12.218928, "rate_of_change": 0.8665981491906138, "market_dynamics": 0.694959, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.110001, "high": 20.379999, "low": 18.709999, "close": 19.030001, "volume": 11100}, "trend_line": 17.437334, "activity_lines": {"activity_5": 19.662, "activity_10": 20.189091, "activity_20": 19.198429, "activity_30": 18.321828}, "trend_signal": 1, "fair_value": 13.311282, "relative_strength": 6.83846, "rate_of_change": 0.5458618331309779, "market_dynamics": 0.4051, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.33, "high": 20.84, "low": 18.33, "close": 20.52, "volume": 19000}, "trend_line": 17.581667, "activity_lines": {"activity_5": 19.864, "activity_10": 20.228182, "activity_20": 19.435476, "activity_30": 18.52071}, "trend_signal": 1, "fair_value": 13.328077, "relative_strength": 13.208091, "rate_of_change": 0.8277240087274786, "market_dynamics": 0.303686, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.26, "high": 21.469999, "low": 19.98, "close": 21.309999, "volume": 11700}, "trend_line": 17.754334, "activity_lines": {"activity_5": 20.364, "activity_10": 20.388545, "activity_20": 19.721667, "activity_30": 18.761247}, "trend_signal": 1, "fair_value": 13.350641, "relative_strength": 15.097657, "rate_of_change": 0.9820854871156448, "market_dynamics": 0.274001, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.74, "high": 20.52, "low": 18.9, "close": 20.0, "volume": 19700}, "trend_line": 17.864333, "activity_lines": {"activity_5": 20.335333, "activity_10": 20.286, "activity_20": 19.847572, "activity_30": 18.906129}, "trend_signal": 1, "fair_value": 13.360449, "relative_strength": 7.336041, "rate_of_change": 0.6195613983605265, "market_dynamics": 0.09541, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.059999, "high": 20.25, "low": 19.059999, "close": 19.75, "volume": 9500}, "trend_line": 17.961333, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.152545, "activity_20": 19.926714, "activity_30": 19.027785}, "trend_signal": 1, "fair_value": 13.368269, "relative_strength": 6.219736, "rate_of_change": 0.5429813696374856, "market_dynamics": -0.021745, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.99, "high": 20.049999, "low": 19.370001, "close": 19.73, "volume": 11400}, "trend_line": 18.019667, "activity_lines": {"activity_5": 20.052667, "activity_10": 20.041273, "activity_20": 19.982429, "activity_30": 19.141893}, "trend_signal": 1, "fair_value": 13.384167, "relative_strength": 5.968395, "rate_of_change": 0.3247754495726935, "market_dynamics": -0.25131, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.76, "high": 19.76, "low": 17.85, "close": 17.85, "volume": 12500}, "trend_line": 18.041333, "activity_lines": {"activity_5": 19.248667, "activity_10": 19.634364, "activity_20": 19.840762, "activity_30": 19.130946}, "trend_signal": 1, "fair_value": 13.385769, "relative_strength": -2.747953, "rate_of_change": 0.1202352962460588, "market_dynamics": -0.553449, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.74, "high": 17.77, "low": 16.190001, "close": 16.9, "volume": 14600}, "trend_line": 18.085667, "activity_lines": {"activity_5": 18.306, "activity_10": 19.112727, "activity_20": 19.597762, "activity_30": 19.057312}, "trend_signal": 1, "fair_value": 13.392372, "relative_strength": -8.555334, "rate_of_change": 0.24573572252116405, "market_dynamics": -0.77524, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 17.9, "low": 15.46, "close": 16.040001, "volume": 12200}, "trend_line": 18.122, "activity_lines": {"activity_5": 17.370667, "activity_10": 18.489818, "activity_20": 19.268, "activity_30": 18.925333}, "trend_signal": 0, "fair_value": 13.395769, "relative_strength": -10.708401, "rate_of_change": 0.20089389017280404, "market_dynamics": -0.979392, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.55, "close": 14.94, "volume": 7100}, "trend_line": 18.112667, "activity_lines": {"activity_5": 16.332667, "activity_10": 17.728, "activity_20": 18.839762, "activity_30": 18.720043}, "trend_signal": 0, "fair_value": 13.374231, "relative_strength": -15.877417, "rate_of_change": -0.05150093808631272, "market_dynamics": -1.223854, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.77, "high": 15.24, "low": 14.64, "close": 14.96, "volume": 6900}, "trend_line": 18.087333, "activity_lines": {"activity_5": 15.622, "activity_10": 17.064909, "activity_20": 18.423667, "activity_30": 18.516645}, "trend_signal": 0, "fair_value": 13.353397, "relative_strength": -16.828435, "rate_of_change": -0.1398689657354011, "market_dynamics": -1.374417, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.15, "high": 15.9, "low": 14.15, "close": 14.225, "volume": 3600}, "trend_line": 18.060167, "activity_lines": {"activity_5": 14.984333, "activity_10": 16.342182, "activity_20": 17.944857, "activity_30": 18.267462}, "trend_signal": 0, "fair_value": 13.326955, "relative_strength": -19.824808, "rate_of_change": -0.15019350835195622, "market_dynamics": -1.526019, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.5, "close": 13.03, "volume": 5200}, "trend_line": 18.032833, "activity_lines": {"activity_5": 14.19, "activity_10": 15.516636, "activity_20": 17.376357, "activity_30": 17.942936}, "trend_signal": 0, "fair_value": 13.301186, "relative_strength": -21.28252, "rate_of_change": -0.1513496525253601, "market_dynamics": -1.629367, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.01, "high": 13.88, "low": 12.01, "close": 13.27, "volume": 6800}, "trend_line": 17.969167, "activity_lines": {"activity_5": 13.733667, "activity_10": 14.885273, "activity_20": 16.863667, "activity_30": 17.635656}, "trend_signal": 0, "fair_value": 13.281314, "relative_strength": -20.880724, "rate_of_change": -0.35305600623042055, "market_dynamics": -1.645688, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.74, "high": 13.74, "low": 12.8, "close": 12.88, "volume": 3100}, "trend_line": 17.890833, "activity_lines": {"activity_5": 13.332, "activity_10": 14.305364, "activity_20": 16.349691, "activity_30": 17.307323}, "trend_signal": 0, "fair_value": 13.266506, "relative_strength": -24.827167, "rate_of_change": -0.4359356223913893, "market_dynamics": -1.660883, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.82, "high": 14.68, "low": 12.64, "close": 14.68, "volume": 6100}, "trend_line": 17.850833, "activity_lines": {"activity_5": 13.667667, "activity_10": 14.177636, "activity_20": 16.046619, "activity_30": 17.100172}, "trend_signal": 0, "fair_value": 13.267853, "relative_strength": -15.876625, "rate_of_change": -0.2235781866612871, "market_dynamics": -1.577175, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.05, "close": 14.96, "volume": 3300}, "trend_line": 17.8305, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.192636, "activity_20": 15.806357, "activity_30": 16.913667}, "trend_signal": 0, "fair_value": 13.274455, "relative_strength": -15.194342, "rate_of_change": -0.11390504857672928, "market_dynamics": -1.493951, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.8, "high": 15.98, "low": 14.61, "close": 15.8, "volume": 5500}, "trend_line": 17.827833, "activity_lines": {"activity_5": 14.794, "activity_10": 14.412909, "activity_20": 15.675048, "activity_30": 16.782667}, "trend_signal": 0, "fair_value": 13.295481, "relative_strength": -11.53714, "rate_of_change": -0.014957516614802824, "market_dynamics": -1.227806, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.389999, "high": 17.469999, "low": 16.389999, "close": 17.469999, "volume": 14900}, "trend_line": 17.8315, "activity_lines": {"activity_5": 15.844666, "activity_10": 14.956818, "activity_20": 15.722452, "activity_30": 16.759581}, "trend_signal": 0, "fair_value": 13.330801, "relative_strength": -4.538549, "rate_of_change": 0.020568960905120028, "market_dynamics": -0.660484, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 16.5, "close": 16.57, "volume": 45500}, "trend_line": 17.814167, "activity_lines": {"activity_5": 16.315333, "activity_10": 15.311091, "activity_20": 15.693333, "activity_30": 16.678194}, "trend_signal": 0, "fair_value": 13.356378, "relative_strength": -9.026027, "rate_of_change": -0.09720438549755858, "market_dynamics": -0.161686, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.57, "high": 17.08, "low": 15.81, "close": 15.81, "volume": 20100}, "trend_line": 17.7915, "activity_lines": {"activity_5": 16.286666, "activity_10": 15.497545, "activity_20": 15.608976, "activity_30": 16.548892}, "trend_signal": 0, "fair_value": 13.379968, "relative_strength": -14.046544, "rate_of_change": -0.12724142532177896, "market_dynamics": 0.296232, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.81, "high": 17.42, "low": 15.8, "close": 17.309999, "volume": 4600}, "trend_line": 17.7255, "activity_lines": {"activity_5": 16.682666, "activity_10": 15.941272, "activity_20": 15.682809, "activity_30": 16.517828}, "trend_signal": 0, "fair_value": 13.419968, "relative_strength": -6.646689, "rate_of_change": -0.3709636624230613, "market_dynamics": 0.572573, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.459999, "high": 17.690001, "low": 16.700001, "close": 16.799999, "volume": 5500}, "trend_line": 17.6205, "activity_lines": {"activity_5": 16.751999, "activity_10": 16.236181, "activity_20": 15.723357, "activity_30": 16.458118}, "trend_signal": 0, "fair_value": 13.46343, "relative_strength": -9.370538, "rate_of_change": -0.5923669290005947, "market_dynamics": 0.540648, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.040001, "high": 17.219999, "low": 16.950001, "close": 17.139999, "volume": 16400}, "trend_line": 17.4985, "activity_lines": {"activity_5": 16.867999, "activity_10": 16.524363, "activity_20": 15.817762, "activity_30": 16.427118}, "trend_signal": 0, "fair_value": 13.503365, "relative_strength": -7.246751, "rate_of_change": -0.6923753582474952, "market_dynamics": 0.573633, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 18.719999, "low": 16.309999, "close": 18.610001, "volume": 9000}, "trend_line": 17.413167, "activity_lines": {"activity_5": 17.496, "activity_10": 17.009454, "activity_20": 16.065786, "activity_30": 16.498828}, "trend_signal": 0, "fair_value": 13.562853, "relative_strength": 0.084363, "rate_of_change": -0.487658942195037, "market_dynamics": 0.653649, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 20.59, "low": 18.6, "close": 20.26, "volume": 7900}, "trend_line": 17.346167, "activity_lines": {"activity_5": 18.538, "activity_10": 17.690363, "activity_20": 16.476381, "activity_30": 16.682494}, "trend_signal": 0, "fair_value": 13.627404, "relative_strength": 7.537691, "rate_of_change": -0.38476630931065076, "market_dynamics": 0.775149, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.860001, "high": 20.67, "low": 19.65, "close": 20.16, "volume": 9400}, "trend_line": 17.316833, "activity_lines": {"activity_5": 19.25, "activity_10": 18.251636, "activity_20": 16.874928, "activity_30": 16.864032}, "trend_signal": 0, "fair_value": 13.693301, "relative_strength": 7.106416, "rate_of_change": -0.16910940612990866, "market_dynamics": 0.909393, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 22.15, "low": 20.280001, "close": 21.34, "volume": 9900}, "trend_line": 17.363833, "activity_lines": {"activity_5": 20.165333, "activity_10": 18.932909, "activity_20": 17.374857, "activity_30": 17.123591}, "trend_signal": 0, "fair_value": 13.75843, "relative_strength": 12.203353, "rate_of_change": 0.2714122149240603, "market_dynamics": 1.001119, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.16, "high": 22.66, "low": 20.93, "close": 21.15, "volume": 12600}, "trend_line": 17.422167, "activity_lines": {"activity_5": 20.714667, "activity_10": 19.478909, "activity_20": 17.835547, "activity_30": 17.36786}, "trend_signal": 0, "fair_value": 13.822083, "relative_strength": 10.427886, "rate_of_change": 0.33595116930692726, "market_dynamics": 1.115592, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.25, "high": 21.25, "low": 18.799999, "close": 19.1, "volume": 13100}, "trend_line": 17.3865, "activity_lines": {"activity_5": 20.313333, "activity_10": 19.585273, "activity_20": 18.076667, "activity_30": 17.476107}, "trend_signal": 1, "fair_value": 13.862917, "relative_strength": 1.455966, "rate_of_change": -0.20472194991587506, "market_dynamics": 1.051844, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.639999, "high": 20.129999, "low": 19.32, "close": 19.780001, "volume": 21700}, "trend_line": 17.4115, "activity_lines": {"activity_5": 20.106, "activity_10": 19.769273, "activity_20": 18.362738, "activity_30": 17.630527}, "trend_signal": 1, "fair_value": 13.90375, "relative_strength": 2.153671, "rate_of_change": 0.14378972191066963, "market_dynamics": 1.048445, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.33, "high": 20.52, "low": 19.84, "close": 20.52, "volume": 15700}, "trend_line": 17.4115, "activity_lines": {"activity_5": 20.177334, "activity_10": 20.015637, "activity_20": 18.696333, "activity_30": 17.831075}, "trend_signal": 1, "fair_value": 13.957724, "relative_strength": 5.199888, "rate_of_change": 0.0, "market_dynamics": 0.993232, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.809999, "high": 21.25, "low": 19.5, "close": 21.01, "volume": 12400}, "trend_line": 17.4015, "activity_lines": {"activity_5": 20.388, "activity_10": 20.292727, "activity_20": 19.046619, "activity_30": 18.063237}, "trend_signal": 1, "fair_value": 14.020032, "relative_strength": 5.89279, "rate_of_change": -0.05743330557391129, "market_dynamics": 0.891096, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.620001, "high": 21.4, "low": 20.620001, "close": 21.190001, "volume": 6100}, "trend_line": 17.441167, "activity_lines": {"activity_5": 20.680667, "activity_10": 20.526, "activity_20": 19.376048, "activity_30": 18.307656}, "trend_signal": 1, "fair_value": 14.085865, "relative_strength": 5.651615, "rate_of_change": 0.22795161336667213, "market_dynamics": 0.887868, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.85, "high": 21.5, "low": 20.5, "close": 20.6, "volume": 5500}, "trend_line": 17.4695, "activity_lines": {"activity_5": 20.774, "activity_10": 20.578364, "activity_20": 19.611572, "activity_30": 18.511452}, "trend_signal": 1, "fair_value": 14.141506, "relative_strength": 0.712264, "rate_of_change": 0.1624489920886598, "market_dynamics": 0.755954, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.85, "high": 23.299999, "low": 20.85, "close": 23.290001, "volume": 14400}, "trend_line": 17.588167, "activity_lines": {"activity_5": 21.664001, "activity_10": 21.083637, "activity_20": 20.066524, "activity_30": 18.886968}, "trend_signal": 1, "fair_value": 14.220032, "relative_strength": 12.492081, "rate_of_change": 0.6792810326569079, "market_dynamics": 0.8752, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.4, "high": 25.5, "low": 23.389999, "close": 25.24, "volume": 21400}, "trend_line": 17.8345, "activity_lines": {"activity_5": 22.97, "activity_10": 21.888364, "activity_20": 20.666191, "activity_30": 19.380634}, "trend_signal": 1, "fair_value": 14.316571, "relative_strength": 19.24571, "rate_of_change": 1.4005609566932127, "market_dynamics": 1.063908, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.08, "high": 26.74, "low": 24.34, "close": 24.93, "volume": 26100}, "trend_line": 18.102167, "activity_lines": {"activity_5": 23.858, "activity_10": 22.544364, "activity_20": 21.187381, "activity_30": 19.838409}, "trend_signal": 1, "fair_value": 14.410289, "relative_strength": 17.254862, "rate_of_change": 1.5008382629173962, "market_dynamics": 1.274388, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.190001, "high": 28.9, "low": 25.190001, "close": 28.1, "volume": 20700}, "trend_line": 18.504167, "activity_lines": {"activity_5": 25.541333, "activity_10": 23.711455, "activity_20": 21.967, "activity_30": 20.48343}, "trend_signal": 1, "fair_value": 14.524327, "relative_strength": 28.125234, "rate_of_change": 2.2207286011669067, "market_dynamics": 1.541326, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.18, "high": 32.98, "low": 28.709999, "close": 30.0, "volume": 26900}, "trend_line": 19.006167, "activity_lines": {"activity_5": 27.397333, "activity_10": 25.097637, "activity_20": 22.876953, "activity_30": 21.225097}, "trend_signal": 1, "fair_value": 14.653622, "relative_strength": 38.317322, "rate_of_change": 2.7129024505669586, "market_dynamics": 1.581631, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.99, "high": 32.950001, "low": 29.0, "close": 29.73, "volume": 18400}, "trend_line": 19.4985, "activity_lines": {"activity_5": 28.536667, "activity_10": 26.236546, "activity_20": 23.697238, "activity_30": 21.916957}, "trend_signal": 1, "fair_value": 14.781699, "relative_strength": 34.87142, "rate_of_change": 2.590385531180477, "market_dynamics": 1.529212, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.83, "high": 31.51, "low": 27.0, "close": 30.695, "volume": 19300}, "trend_line": 20.0475, "activity_lines": {"activity_5": 29.568333, "activity_10": 27.37, "activity_20": 24.543143, "activity_30": 22.639312}, "trend_signal": 1, "fair_value": 14.91, "relative_strength": 37.001836, "rate_of_change": 2.815601200092312, "market_dynamics": 1.502367, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.42, "high": 31.77, "low": 29.35, "close": 29.799999, "volume": 16700}, "trend_line": 20.6065, "activity_lines": {"activity_5": 29.938, "activity_10": 28.155727, "activity_20": 25.240071, "activity_30": 23.268505}, "trend_signal": 1, "fair_value": 15.039551, "relative_strength": 32.361788, "rate_of_change": 2.7883776031924232, "market_dynamics": 1.455157, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.719999, "high": 31.209999, "low": 26.445, "close": 27.610001, "volume": 39500}, "trend_line": 21.0845, "activity_lines": {"activity_5": 29.253, "activity_10": 28.383455, "activity_20": 25.666524, "activity_30": 23.720344}, "trend_signal": 1, "fair_value": 15.153077, "relative_strength": 23.603465, "rate_of_change": 2.3196564190910536, "market_dynamics": 1.397157, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.74, "high": 28.75, "low": 22.280001, "close": 23.120001, "volume": 27700}, "trend_line": 21.425833, "activity_lines": {"activity_5": 27.104, "activity_10": 27.678091, "activity_20": 25.6155, "activity_30": 23.851667}, "trend_signal": 1, "fair_value": 15.241923, "relative_strength": 2.191795, "rate_of_change": 1.618881168630996, "market_dynamics": 1.043543, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.66, "high": 24.0, "low": 20.9, "close": 21.450001, "volume": 29300}, "trend_line": 21.6515, "activity_lines": {"activity_5": 24.857001, "activity_10": 26.623273, "activity_20": 25.383953, "activity_30": 23.853226}, "trend_signal": 1, "fair_value": 15.320449, "relative_strength": -4.406612, "rate_of_change": 1.0532472646454298, "market_dynamics": 0.555299, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.5, "high": 25.02, "low": 22.1, "close": 25.02, "volume": 6600}, "trend_line": 21.986833, "activity_lines": {"activity_5": 24.352001, "activity_10": 26.251, "activity_20": 25.486738, "activity_30": 24.070549}, "trend_signal": 1, "fair_value": 15.419231, "relative_strength": 7.239236, "rate_of_change": 1.5487749116689473, "market_dynamics": -0.002372, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.209999, "high": 24.780001, "low": 23.639999, "close": 24.02, "volume": 4800}, "trend_line": 22.260833, "activity_lines": {"activity_5": 23.892, "activity_10": 25.700909, "activity_20": 25.471143, "activity_30": 24.201721}, "trend_signal": 1, "fair_value": 15.514744, "relative_strength": 3.45462, "rate_of_change": 1.24620039639179, "market_dynamics": -0.600128, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 23.42, "close": 23.48, "volume": 13800}, "trend_line": 22.461167, "activity_lines": {"activity_5": 23.637334, "activity_10": 25.069182, "activity_20": 25.391357, "activity_30": 24.280377}, "trend_signal": 1, "fair_value": 15.60968, "relative_strength": 0.664979, "rate_of_change": 0.8999393688457121, "market_dynamics": -0.832697, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 21.34, "close": 22.75, "volume": 13100}, "trend_line": 22.667167, "activity_lines": {"activity_5": 23.414667, "activity_10": 24.388727, "activity_20": 25.230953, "activity_30": 24.299011}, "trend_signal": 1, "fair_value": 15.701923, "relative_strength": -2.929625, "rate_of_change": 0.9171384550054746, "market_dynamics": -0.983123, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.32, "high": 23.34, "low": 22.35, "close": 22.5, "volume": 19000}, "trend_line": 22.890167, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.794637, "activity_20": 25.029357, "activity_30": 24.288226}, "trend_signal": 1, "fair_value": 15.79218, "relative_strength": -4.531239, "rate_of_change": 0.9838018134335118, "market_dynamics": -1.009523, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.67, "high": 22.559999, "low": 21.25, "close": 22.530001, "volume": 18800}, "trend_line": 23.064167, "activity_lines": {"activity_5": 22.792, "activity_10": 23.337455, "activity_20": 24.817667, "activity_30": 24.264989}, "trend_signal": 0, "fair_value": 15.881539, "relative_strength": -3.809308, "rate_of_change": 0.7601517280323883, "market_dynamics": -0.982179, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.639999, "high": 24.0, "low": 23.02, "close": 23.75, "volume": 25700}, "trend_line": 23.295834, "activity_lines": {"activity_5": 23.023334, "activity_10": 23.250546, "activity_20": 24.712595, "activity_30": 24.309237}, "trend_signal": 0, "fair_value": 15.971667, "relative_strength": -0.764562, "rate_of_change": 1.004445554005909, "market_dynamics": -0.918241, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.76, "high": 25.379999, "low": 23.76, "close": 25.309999, "volume": 17700}, "trend_line": 23.568167, "activity_lines": {"activity_5": 23.792667, "activity_10": 23.557273, "activity_20": 24.743048, "activity_30": 24.439183}, "trend_signal": 0, "fair_value": 16.072308, "relative_strength": 4.528629, "rate_of_change": 1.1690201775991351, "market_dynamics": -0.823706, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.43, "high": 24.6, "low": 22.940001, "close": 23.68, "volume": 10900}, "trend_line": 23.737167, "activity_lines": {"activity_5": 23.896667, "activity_10": 23.609455, "activity_20": 24.598643, "activity_30": 24.446398}, "trend_signal": 0, "fair_value": 16.159231, "relative_strength": -2.197358, "rate_of_change": 0.7170689175785308, "market_dynamics": -0.825932, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.389999, "high": 24.030001, "low": 21.66, "close": 22.07, "volume": 22100}, "trend_line": 23.7975, "activity_lines": {"activity_5": 23.402, "activity_10": 23.358727, "activity_20": 24.286238, "activity_30": 24.338839}, "trend_signal": 0, "fair_value": 16.229936, "relative_strength": -5.129458, "rate_of_change": 0.2541710221780045, "market_dynamics": -0.816124, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.67, "high": 22.0, "low": 18.07, "close": 19.93, "volume": 14100}, "trend_line": 23.789834, "activity_lines": {"activity_5": 22.222667, "activity_10": 22.707636, "activity_20": 23.775833, "activity_30": 24.089323}, "trend_signal": 0, "fair_value": 16.295256, "relative_strength": -15.410347, "rate_of_change": -0.032213467801241284, "market_dynamics": -1.005002, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.92, "high": 20.790001, "low": 18.809999, "close": 19.92, "volume": 13300}, "trend_line": 23.7425, "activity_lines": {"activity_5": 21.213333, "activity_10": 22.147273, "activity_20": 23.289762, "activity_30": 23.839656}, "trend_signal": 0, "fair_value": 16.357821, "relative_strength": -16.613485, "rate_of_change": -0.1989673404194385, "market_dynamics": -1.211973, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.1, "high": 20.030001, "low": 19.1, "close": 20.030001, "volume": 8500}, "trend_line": 23.705167, "activity_lines": {"activity_5": 20.496, "activity_10": 21.681455, "activity_20": 22.838024, "activity_30": 23.60014}, "trend_signal": 0, "fair_value": 16.425385, "relative_strength": -17.739782, "rate_of_change": -0.15724123407391927, "market_dynamics": -1.320578, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.209999, "high": 20.9, "low": 18.85, "close": 20.4, "volume": 5900}, "trend_line": 23.7485, "activity_lines": {"activity_5": 20.254, "activity_10": 21.345636, "activity_20": 22.459953, "activity_30": 23.386903}, "trend_signal": 0, "fair_value": 16.49468, "relative_strength": -17.337222, "rate_of_change": 0.1827998090036679, "market_dynamics": -1.40532, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 21.889999, "low": 20.0, "close": 20.610001, "volume": 5300}, "trend_line": 23.776167, "activity_lines": {"activity_5": 20.300667, "activity_10": 21.090728, "activity_20": 22.147595, "activity_30": 23.18442}, "trend_signal": 0, "fair_value": 16.568718, "relative_strength": -13.257214, "rate_of_change": 0.11649998947302355, "market_dynamics": -1.42346, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.52, "high": 21.610001, "low": 20.459999, "close": 20.91, "volume": 11200}, "trend_line": 23.789167, "activity_lines": {"activity_5": 20.544667, "activity_10": 20.924728, "activity_20": 21.907238, "activity_30": 22.999506}, "trend_signal": 0, "fair_value": 16.639103, "relative_strength": -10.61095, "rate_of_change": 0.054676601152734684, "market_dynamics": -1.321991, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.41, "high": 21.92, "low": 20.58, "close": 20.58, "volume": 10000}, "trend_line": 23.774834, "activity_lines": {"activity_5": 20.613334, "activity_10": 20.728182, "activity_20": 21.682048, "activity_30": 22.792463}, "trend_signal": 0, "fair_value": 16.708462, "relative_strength": -8.723359, "rate_of_change": -0.06025011300311859, "market_dynamics": -1.256613, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.75, "high": 21.469999, "low": 19.07, "close": 19.07, "volume": 3900}, "trend_line": 23.704167, "activity_lines": {"activity_5": 20.134667, "activity_10": 20.314727, "activity_20": 21.356953, "activity_30": 22.488925}, "trend_signal": 0, "fair_value": 16.764872, "relative_strength": -17.171903, "rate_of_change": -0.29723446228897626, "market_dynamics": -1.300818, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.24, "high": 19.610001, "low": 18.370001, "close": 19.370001, "volume": 3800}, "trend_line": 23.663167, "activity_lines": {"activity_5": 19.82, "activity_10": 20.069273, "activity_20": 21.101095, "activity_30": 22.209301}, "trend_signal": 0, "fair_value": 16.826026, "relative_strength": -18.835185, "rate_of_change": -0.17296536933780615, "market_dynamics": -1.256004, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.83, "high": 21.16, "low": 19.35, "close": 20.92, "volume": 10400}, "trend_line": 23.584167, "activity_lines": {"activity_5": 20.090667, "activity_10": 20.184, "activity_20": 21.010715, "activity_30": 22.032323}, "trend_signal": 0, "fair_value": 16.89218, "relative_strength": -14.002664, "rate_of_change": -0.33385218470545647, "market_dynamics": -1.092657, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.77, "high": 24.18, "low": 20.77, "close": 24.07, "volume": 27600}, "trend_line": 23.545167, "activity_lines": {"activity_5": 21.390667, "activity_10": 20.892364, "activity_20": 21.222857, "activity_30": 22.063667}, "trend_signal": 0, "fair_value": 16.981859, "relative_strength": -3.361257, "rate_of_change": -0.1653651791051237, "market_dynamics": -0.551793, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.860001, "high": 24.040001, "low": 23.25, "close": 23.639999, "volume": 10500}, "trend_line": 23.502167, "activity_lines": {"activity_5": 22.336666, "activity_10": 21.447273, "activity_20": 21.398572, "activity_30": 22.069785}, "trend_signal": 0, "fair_value": 17.067244, "relative_strength": -4.112133, "rate_of_change": -0.18262771293998153, "market_dynamics": -0.069609, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.48, "high": 23.48, "low": 22.07, "close": 23.299999, "volume": 17900}, "trend_line": 23.342167, "activity_lines": {"activity_5": 22.965333, "activity_10": 21.872727, "activity_20": 21.543714, "activity_30": 22.056742}, "trend_signal": 0, "fair_value": 17.151923, "relative_strength": -5.67937, "rate_of_change": -0.680788286458862, "market_dynamics": 0.484205, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.93, "high": 26.559999, "low": 23.860001, "close": 26.08, "volume": 26800}, "trend_line": 23.2115, "activity_lines": {"activity_5": 24.238666, "activity_10": 22.744182, "activity_20": 21.954476, "activity_30": 22.233376}, "trend_signal": 0, "fair_value": 17.257051, "relative_strength": 4.603732, "rate_of_change": -0.5597895002636173, "market_dynamics": 0.978763, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.91, "high": 27.299999, "low": 25.440001, "close": 25.870001, "volume": 20700}, "trend_line": 23.082833, "activity_lines": {"activity_5": 24.994667, "activity_10": 23.474182, "activity_20": 22.329381, "activity_30": 22.404893}, "trend_signal": 0, "fair_value": 17.359487, "relative_strength": 4.25893, "rate_of_change": -0.5543243650776558, "market_dynamics": 1.070361, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.67, "high": 26.9, "low": 24.67, "close": 26.540001, "volume": 7600}, "trend_line": 22.944334, "activity_lines": {"activity_5": 25.644, "activity_10": 24.230364, "activity_20": 22.752048, "activity_30": 22.627936}, "trend_signal": 0, "fair_value": 17.466539, "relative_strength": 4.623809, "rate_of_change": -0.600008673112176, "market_dynamics": 1.196686, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 28.709999, "low": 26.67, "close": 28.709999, "volume": 17100}, "trend_line": 22.908, "activity_lines": {"activity_5": 26.852, "activity_10": 25.278727, "activity_20": 23.362286, "activity_30": 22.999914}, "trend_signal": 1, "fair_value": 17.585513, "relative_strength": 11.562709, "rate_of_change": -0.1583571787265653, "market_dynamics": 1.335706, "expectation": {"probability": 48.0674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d25feb24-0eb8-4cdd-8c47-3dfb530657a9/", "share_image": "https://sharemaestro.com/terminal/d25feb24-0eb8-4cdd-8c47-3dfb530657a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}