{"ticker": {"uuid": "d2604885-3497-4870-9c44-3ba0691ce620", "symbol": "GENDER", "name": "UBS Global Gender Equality UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, GENDER rose 6.80%, moving from 25.66 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 57.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 27.01, "high": 27.4, "low": 26.965, "close": 27.4, "volume": 16140}, "trend_line": 25.682, "activity_lines": {"activity_5": 26.893333, "activity_10": 26.560545, "activity_20": 26.193762, "activity_30": 25.939247}, "trend_signal": 1, "fair_value": 21.316681, "relative_strength": -0.678014, "rate_of_change": 0.2752669699158547, "market_dynamics": 1.081185, "expectation": {"probability": 57.5201, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.011999, "high": 17.025999, "low": 16.416, "close": 16.416, "volume": 123213}, "trend_line": 16.766934, "activity_lines": {"activity_5": 16.964934, "activity_10": 17.070328, "activity_20": 16.974077, "activity_30": 16.866353}, "trend_signal": 1, "fair_value": 16.284897, "relative_strength": 3.595381, "rate_of_change": -0.032189916572730806, "market_dynamics": 0.359135, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.544001, "high": 16.700001, "low": 16.466, "close": 16.620001, "volume": 32210}, "trend_line": 16.757134, "activity_lines": {"activity_5": 16.785867, "activity_10": 16.988692, "activity_20": 16.945924, "activity_30": 16.856873}, "trend_signal": 1, "fair_value": 16.305205, "relative_strength": 3.623994, "rate_of_change": -0.058448372254572466, "market_dynamics": -0.108722, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.629999, "high": 17.058001, "low": 16.629999, "close": 16.996, "volume": 10362}, "trend_line": 16.749267, "activity_lines": {"activity_5": 16.7988, "activity_10": 16.985419, "activity_20": 16.953486, "activity_30": 16.872284}, "trend_signal": 1, "fair_value": 16.328487, "relative_strength": 4.647983, "rate_of_change": -0.04694716888938739, "market_dynamics": -0.360363, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.945999, "high": 16.945999, "low": 16.629999, "close": 16.629999, "volume": 19407}, "trend_line": 16.7464, "activity_lines": {"activity_5": 16.724667, "activity_10": 16.907818, "activity_20": 16.925848, "activity_30": 16.864589}, "trend_signal": 0, "fair_value": 16.350474, "relative_strength": 3.436633, "rate_of_change": -0.017117166978103573, "market_dynamics": -0.676436, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.792, "high": 17.024, "low": 16.698, "close": 16.92, "volume": 7527}, "trend_line": 16.7506, "activity_lines": {"activity_5": 16.784267, "activity_10": 16.889418, "activity_20": 16.927657, "activity_30": 16.875789}, "trend_signal": 1, "fair_value": 16.373769, "relative_strength": 2.7548, "rate_of_change": 0.025080017197710056, "market_dynamics": -0.727686, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.788, "high": 16.938, "low": 16.518, "close": 16.57, "volume": 7754}, "trend_line": 16.755667, "activity_lines": {"activity_5": 16.735467, "activity_10": 16.803382, "activity_20": 16.896943, "activity_30": 16.864138}, "trend_signal": 0, "fair_value": 16.399205, "relative_strength": 2.141754, "rate_of_change": 0.03024966269865185, "market_dynamics": -0.841965, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.406, "high": 16.412001, "low": 16.09, "close": 16.298, "volume": 6671}, "trend_line": 16.745467, "activity_lines": {"activity_5": 16.585733, "activity_10": 16.684436, "activity_20": 16.841895, "activity_30": 16.834611}, "trend_signal": 0, "fair_value": 16.420859, "relative_strength": 0.772376, "rate_of_change": -0.06087492667404733, "market_dynamics": -1.049157, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 15.79, "close": 15.908, "volume": 4613}, "trend_line": 16.7392, "activity_lines": {"activity_5": 16.327467, "activity_10": 16.518618, "activity_20": 16.7518, "activity_30": 16.780581}, "trend_signal": 0, "fair_value": 16.436359, "relative_strength": -0.605326, "rate_of_change": -0.037425053598093935, "market_dynamics": -1.167306, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.952, "high": 16.414, "low": 15.858, "close": 16.048, "volume": 17089}, "trend_line": 16.750267, "activity_lines": {"activity_5": 16.1884, "activity_10": 16.407564, "activity_20": 16.679067, "activity_30": 16.735987}, "trend_signal": 0, "fair_value": 16.453103, "relative_strength": -0.479008, "rate_of_change": 0.06611427069394357, "market_dynamics": -1.301492, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.96, "high": 16.214001, "low": 15.71, "close": 15.722, "volume": 10244}, "trend_line": 16.751067, "activity_lines": {"activity_5": 15.979467, "activity_10": 16.257927, "activity_20": 16.576876, "activity_30": 16.669647}, "trend_signal": 0, "fair_value": 16.468346, "relative_strength": 2.480252, "rate_of_change": 0.0047760432714185124, "market_dynamics": -1.329334, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.638, "high": 15.672, "low": 15.4, "close": 15.4, "volume": 7595}, "trend_line": 16.714134, "activity_lines": {"activity_5": 15.743067, "activity_10": 16.073782, "activity_20": 16.447838, "activity_30": 16.582482}, "trend_signal": 0, "fair_value": 16.486603, "relative_strength": 0.465709, "rate_of_change": -0.22048147738885923, "market_dynamics": -1.356171, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.376, "high": 16.200001, "low": 15.336, "close": 16.200001, "volume": 97653}, "trend_line": 16.7008, "activity_lines": {"activity_5": 15.851334, "activity_10": 16.053564, "activity_20": 16.401162, "activity_30": 16.549312}, "trend_signal": 0, "fair_value": 16.504449, "relative_strength": 2.918426, "rate_of_change": -0.07977679250387966, "market_dynamics": -1.180037, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.26, "high": 16.26, "low": 15.912, "close": 15.92, "volume": 11055}, "trend_line": 16.667334, "activity_lines": {"activity_5": 15.8728, "activity_10": 15.990073, "activity_20": 16.332438, "activity_30": 16.498938}, "trend_signal": 0, "fair_value": 16.514782, "relative_strength": 1.269988, "rate_of_change": -0.20038561027017066, "market_dynamics": -1.160115, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.052, "high": 16.629999, "low": 16.01, "close": 16.629999, "volume": 7774}, "trend_line": 16.654534, "activity_lines": {"activity_5": 16.130133, "activity_10": 16.075236, "activity_20": 16.334419, "activity_30": 16.496529}, "trend_signal": 0, "fair_value": 16.527667, "relative_strength": 3.841234, "rate_of_change": -0.07679692505111249, "market_dynamics": -0.877858, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.743999, "high": 16.872, "low": 16.676001, "close": 16.846001, "volume": 4510}, "trend_line": 16.6464, "activity_lines": {"activity_5": 16.420667, "activity_10": 16.199673, "activity_20": 16.358667, "activity_30": 16.508882}, "trend_signal": 0, "fair_value": 16.539538, "relative_strength": 3.68002, "rate_of_change": -0.048839553241188625, "market_dynamics": -0.472085, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.834, "high": 17.112, "low": 16.782, "close": 17.082001, "volume": 7542}, "trend_line": 16.652467, "activity_lines": {"activity_5": 16.714934, "activity_10": 16.368364, "activity_20": 16.404695, "activity_30": 16.536985}, "trend_signal": 0, "fair_value": 16.552103, "relative_strength": 4.898819, "rate_of_change": 0.03644631872357747, "market_dynamics": -0.163985, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.336, "high": 17.406, "low": 17.208, "close": 17.389999, "volume": 15581}, "trend_line": 16.6742, "activity_lines": {"activity_5": 16.999733, "activity_10": 16.583746, "activity_20": 16.481952, "activity_30": 16.584568}, "trend_signal": 0, "fair_value": 16.567359, "relative_strength": 4.852876, "rate_of_change": 0.13050919122072158, "market_dynamics": 0.347714, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.398001, "high": 18.246, "low": 17.368, "close": 18.098, "volume": 12064}, "trend_line": 16.719, "activity_lines": {"activity_5": 17.4412, "activity_10": 16.908, "activity_20": 16.627733, "activity_30": 16.676426}, "trend_signal": 0, "fair_value": 16.585372, "relative_strength": 7.714292, "rate_of_change": 0.26867855729211704, "market_dynamics": 0.706553, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.032, "high": 18.322001, "low": 18.032, "close": 18.27, "volume": 25510}, "trend_line": 16.781934, "activity_lines": {"activity_5": 17.7948, "activity_10": 17.223709, "activity_20": 16.787143, "activity_30": 16.77649}, "trend_signal": 0, "fair_value": 16.605564, "relative_strength": 8.851035, "rate_of_change": 0.37642203481068537, "market_dynamics": 0.964542, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.438, "high": 18.52, "low": 18.438, "close": 18.466, "volume": 887}, "trend_line": 16.846667, "activity_lines": {"activity_5": 18.1044, "activity_10": 17.534655, "activity_20": 16.960057, "activity_30": 16.88514}, "trend_signal": 1, "fair_value": 16.624987, "relative_strength": 9.88293, "rate_of_change": 0.3857302739958361, "market_dynamics": 1.088591, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.336, "high": 18.336, "low": 18.002001, "close": 18.01, "volume": 5794}, "trend_line": 16.890467, "activity_lines": {"activity_5": 18.154, "activity_10": 17.7128, "activity_20": 17.082771, "activity_30": 16.960194}, "trend_signal": 1, "fair_value": 16.639987, "relative_strength": 6.449066, "rate_of_change": 0.2599920803325723, "market_dynamics": 1.088809, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.104, "high": 18.27, "low": 18.077999, "close": 18.219999, "volume": 7905}, "trend_line": 16.925467, "activity_lines": {"activity_5": 18.211733, "activity_10": 17.881673, "activity_20": 17.217895, "activity_30": 17.04597}, "trend_signal": 1, "fair_value": 16.65541, "relative_strength": 7.103678, "rate_of_change": 0.207217479540383, "market_dynamics": 1.020669, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.172001, "high": 18.172001, "low": 17.802, "close": 17.954, "volume": 11606}, "trend_line": 16.971667, "activity_lines": {"activity_5": 18.125466, "activity_10": 17.965454, "activity_20": 17.320067, "activity_30": 17.112327}, "trend_signal": 1, "fair_value": 16.669962, "relative_strength": 6.066543, "rate_of_change": 0.2729614491582354, "market_dynamics": 0.890152, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.098, "high": 18.372, "low": 18.076, "close": 18.372, "volume": 11879}, "trend_line": 17.017867, "activity_lines": {"activity_5": 18.188133, "activity_10": 18.088254, "activity_20": 17.457486, "activity_30": 17.202671}, "trend_signal": 1, "fair_value": 16.689731, "relative_strength": 6.09087, "rate_of_change": 0.2722183978745218, "market_dynamics": 0.867431, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.23, "high": 18.554001, "low": 18.214001, "close": 18.327999, "volume": 35542}, "trend_line": 17.072133, "activity_lines": {"activity_5": 18.229333, "activity_10": 18.171381, "activity_20": 17.582419, "activity_30": 17.287196}, "trend_signal": 1, "fair_value": 16.706974, "relative_strength": 7.101298, "rate_of_change": 0.31887662537262706, "market_dynamics": 0.971525, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.43, "high": 18.43, "low": 18.146, "close": 18.188, "volume": 15987}, "trend_line": 17.095733, "activity_lines": {"activity_5": 18.233066, "activity_10": 18.202109, "activity_20": 17.687314, "activity_30": 17.359187}, "trend_signal": 1, "fair_value": 16.722603, "relative_strength": 7.514968, "rate_of_change": 0.1382369736693024, "market_dynamics": 0.972836, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.25, "high": 18.535999, "low": 18.0, "close": 18.393999, "volume": 18326}, "trend_line": 17.121533, "activity_lines": {"activity_5": 18.293599, "activity_10": 18.250181, "activity_20": 17.804124, "activity_30": 17.442946}, "trend_signal": 1, "fair_value": 16.738333, "relative_strength": 6.446835, "rate_of_change": 0.15091485109179154, "market_dynamics": 1.084007, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.417999, "high": 18.542, "low": 18.327999, "close": 18.542, "volume": 4457}, "trend_line": 17.1556, "activity_lines": {"activity_5": 18.391866, "activity_10": 18.306909, "activity_20": 17.925047, "activity_30": 17.534589}, "trend_signal": 1, "fair_value": 16.755385, "relative_strength": 5.374234, "rate_of_change": 0.19897166918406367, "market_dynamics": 1.059667, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.452, "high": 18.552, "low": 18.34, "close": 18.530001, "volume": 4514}, "trend_line": 17.2004, "activity_lines": {"activity_5": 18.446933, "activity_10": 18.353382, "activity_20": 18.032286, "activity_30": 17.62326}, "trend_signal": 1, "fair_value": 16.772859, "relative_strength": 5.162478, "rate_of_change": 0.2611392198465727, "market_dynamics": 0.885112, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.591999, "high": 18.856001, "low": 18.52, "close": 18.856001, "volume": 10393}, "trend_line": 17.2608, "activity_lines": {"activity_5": 18.600134, "activity_10": 18.4544, "activity_20": 18.158752, "activity_30": 17.730073}, "trend_signal": 1, "fair_value": 16.787885, "relative_strength": 5.441151, "rate_of_change": 0.35115462431107036, "market_dynamics": 0.837759, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.834, "high": 18.972, "low": 18.681999, "close": 18.761999, "volume": 9598}, "trend_line": 17.339, "activity_lines": {"activity_5": 18.6868, "activity_10": 18.531236, "activity_20": 18.261343, "activity_30": 17.826925}, "trend_signal": 1, "fair_value": 16.80191, "relative_strength": 4.489952, "rate_of_change": 0.45304968483499575, "market_dynamics": 0.619947, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.652, "high": 19.084, "low": 18.65, "close": 19.0, "volume": 7018}, "trend_line": 17.418333, "activity_lines": {"activity_5": 18.814533, "activity_10": 18.637673, "activity_20": 18.37059, "activity_30": 17.934086}, "trend_signal": 1, "fair_value": 16.817859, "relative_strength": 5.830291, "rate_of_change": 0.45754080396794444, "market_dynamics": 0.456939, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.021999, "high": 19.158001, "low": 18.914, "close": 19.146, "volume": 15133}, "trend_line": 17.49, "activity_lines": {"activity_5": 18.950533, "activity_10": 18.756473, "activity_20": 18.480409, "activity_30": 18.045548}, "trend_signal": 1, "fair_value": 16.833769, "relative_strength": 5.737998, "rate_of_change": 0.4114458025345934, "market_dynamics": 0.458097, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.118, "high": 19.118, "low": 18.756001, "close": 18.756001, "volume": 17896}, "trend_line": 17.560867, "activity_lines": {"activity_5": 18.916267, "activity_10": 18.782691, "activity_20": 18.537724, "activity_30": 18.127226}, "trend_signal": 1, "fair_value": 16.845295, "relative_strength": 5.496799, "rate_of_change": 0.40518582046883816, "market_dynamics": 0.308909, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.813999, "high": 18.954, "low": 18.52, "close": 18.639999, "volume": 4244}, "trend_line": 17.6182, "activity_lines": {"activity_5": 18.828267, "activity_10": 18.780836, "activity_20": 18.573867, "activity_30": 18.196847}, "trend_signal": 1, "fair_value": 16.854667, "relative_strength": 5.723097, "rate_of_change": 0.3264816025313751, "market_dynamics": 0.151172, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.455999, "high": 18.455999, "low": 17.988001, "close": 18.25, "volume": 6326}, "trend_line": 17.6742, "activity_lines": {"activity_5": 18.624667, "activity_10": 18.7024, "activity_20": 18.564324, "activity_30": 18.237609}, "trend_signal": 1, "fair_value": 16.861897, "relative_strength": 4.104015, "rate_of_change": 0.3178531291505226, "market_dynamics": -0.125146, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.264, "high": 18.68, "low": 18.202, "close": 18.584, "volume": 3166}, "trend_line": 17.7504, "activity_lines": {"activity_5": 18.566533, "activity_10": 18.683564, "activity_20": 18.581029, "activity_30": 18.296305}, "trend_signal": 1, "fair_value": 16.870577, "relative_strength": 5.373532, "rate_of_change": 0.43113691143022065, "market_dynamics": -0.401629, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.656, "high": 18.84, "low": 18.535999, "close": 18.84, "volume": 2507}, "trend_line": 17.848133, "activity_lines": {"activity_5": 18.621467, "activity_10": 18.707818, "activity_20": 18.616429, "activity_30": 18.366602}, "trend_signal": 1, "fair_value": 16.878487, "relative_strength": 7.224735, "rate_of_change": 0.5505960429060845, "market_dynamics": -0.538583, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.974001, "high": 19.422001, "low": 18.914, "close": 19.414, "volume": 1063}, "trend_line": 17.960333, "activity_lines": {"activity_5": 18.888133, "activity_10": 18.831018, "activity_20": 18.702962, "activity_30": 18.467626}, "trend_signal": 1, "fair_value": 16.89068, "relative_strength": 5.70565, "rate_of_change": 0.6286371801465052, "market_dynamics": -0.391225, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.356001, "high": 19.643999, "low": 19.318001, "close": 19.528, "volume": 13587}, "trend_line": 18.0872, "activity_lines": {"activity_5": 19.148933, "activity_10": 18.958873, "activity_20": 18.794905, "activity_30": 18.568766}, "trend_signal": 1, "fair_value": 16.902615, "relative_strength": 3.593144, "rate_of_change": 0.7063733172430642, "market_dynamics": 0.060954, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.478001, "high": 19.482, "low": 19.194, "close": 19.194, "volume": 6649}, "trend_line": 18.213667, "activity_lines": {"activity_5": 19.2392, "activity_10": 19.013782, "activity_20": 18.849981, "activity_30": 18.640172}, "trend_signal": 1, "fair_value": 16.911449, "relative_strength": 2.506883, "rate_of_change": 0.6992071741342035, "market_dynamics": 0.216343, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.313999, "high": 19.43, "low": 18.927999, "close": 19.108, "volume": 3364}, "trend_line": 18.3106, "activity_lines": {"activity_5": 19.237867, "activity_10": 19.0452, "activity_20": 18.891229, "activity_30": 18.697871}, "trend_signal": 1, "fair_value": 16.919538, "relative_strength": 1.275531, "rate_of_change": 0.5321992545487952, "market_dynamics": 0.238648, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.246, "high": 19.462, "low": 19.153999, "close": 19.323999, "volume": 12387}, "trend_line": 18.424067, "activity_lines": {"activity_5": 19.2736, "activity_10": 19.113927, "activity_20": 18.948819, "activity_30": 18.763252}, "trend_signal": 1, "fair_value": 16.928538, "relative_strength": 0.183975, "rate_of_change": 0.619679311437091, "market_dynamics": 0.252863, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.106001, "high": 19.191999, "low": 18.743999, "close": 18.818001, "volume": 186242}, "trend_line": 18.497, "activity_lines": {"activity_5": 19.1084, "activity_10": 19.087418, "activity_20": 18.951695, "activity_30": 18.788667}, "trend_signal": 1, "fair_value": 16.936385, "relative_strength": -0.802907, "rate_of_change": 0.39585722305503457, "market_dynamics": -0.069122, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.827999, "high": 19.167999, "low": 18.780001, "close": 19.120001, "volume": 124996}, "trend_line": 18.5728, "activity_lines": {"activity_5": 19.0836, "activity_10": 19.114691, "activity_20": 18.98121, "activity_30": 18.82886}, "trend_signal": 1, "fair_value": 16.945731, "relative_strength": 0.913318, "rate_of_change": 0.4097961831648428, "market_dynamics": -0.118625, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.153999, "high": 19.365999, "low": 19.006001, "close": 19.058001, "volume": 84239}, "trend_line": 18.638667, "activity_lines": {"activity_5": 19.065334, "activity_10": 19.121964, "activity_20": 19.001048, "activity_30": 18.860164}, "trend_signal": 1, "fair_value": 16.954974, "relative_strength": 0.643706, "rate_of_change": 0.3546422725706452, "market_dynamics": -0.151362, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.174, "high": 19.181999, "low": 18.822001, "close": 19.134001, "volume": 5295940}, "trend_line": 18.6968, "activity_lines": {"activity_5": 19.081468, "activity_10": 19.128364, "activity_20": 19.023981, "activity_30": 18.892121}, "trend_signal": 1, "fair_value": 16.964974, "relative_strength": 0.870148, "rate_of_change": 0.31189462207784485, "market_dynamics": -0.314036, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.138, "high": 19.700001, "low": 19.110001, "close": 19.700001, "volume": 55503}, "trend_line": 18.7502, "activity_lines": {"activity_5": 19.284534, "activity_10": 19.227673, "activity_20": 19.097296, "activity_30": 18.956843}, "trend_signal": 1, "fair_value": 16.978897, "relative_strength": 0.814068, "rate_of_change": 0.2856103718283337, "market_dynamics": -0.154778, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.676001, "high": 19.962, "low": 19.542, "close": 19.542, "volume": 89037}, "trend_line": 18.7926, "activity_lines": {"activity_5": 19.409867, "activity_10": 19.282619, "activity_20": 19.150048, "activity_30": 19.007927}, "trend_signal": 1, "fair_value": 16.991744, "relative_strength": 1.539728, "rate_of_change": 0.22613092127017664, "market_dynamics": -0.097053, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.577999, "high": 19.653999, "low": 19.224001, "close": 19.48, "volume": 63412}, "trend_line": 18.8264, "activity_lines": {"activity_5": 19.466267, "activity_10": 19.323964, "activity_20": 19.192077, "activity_30": 19.052275}, "trend_signal": 1, "fair_value": 17.003756, "relative_strength": 0.601931, "rate_of_change": 0.17985802922426586, "market_dynamics": 0.069038, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.596001, "high": 19.719999, "low": 19.115999, "close": 19.115999, "volume": 31657}, "trend_line": 18.863267, "activity_lines": {"activity_5": 19.377333, "activity_10": 19.3, "activity_20": 19.196467, "activity_30": 19.070959}, "trend_signal": 1, "fair_value": 17.012397, "relative_strength": 1.688779, "rate_of_change": 0.19582607402371602, "market_dynamics": -0.066233, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.200001, "high": 19.356001, "low": 18.548, "close": 19.282, "volume": 48941}, "trend_line": 18.898667, "activity_lines": {"activity_5": 19.339866, "activity_10": 19.307637, "activity_20": 19.214981, "activity_30": 19.097974}, "trend_signal": 1, "fair_value": 17.020923, "relative_strength": 2.54641, "rate_of_change": 0.18766632524471616, "market_dynamics": -0.329706, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.33, "high": 19.844, "low": 19.181999, "close": 19.834, "volume": 56975}, "trend_line": 18.961333, "activity_lines": {"activity_5": 19.476533, "activity_10": 19.412473, "activity_20": 19.284724, "activity_30": 19.158318}, "trend_signal": 1, "fair_value": 17.035385, "relative_strength": 2.548264, "rate_of_change": 0.33158952427703026, "market_dynamics": -0.389954, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.906, "high": 20.41, "low": 19.906, "close": 20.41, "volume": 74257}, "trend_line": 19.029267, "activity_lines": {"activity_5": 19.796267, "activity_10": 19.612764, "activity_20": 19.406048, "activity_30": 19.251781}, "trend_signal": 1, "fair_value": 17.05209, "relative_strength": 3.998245, "rate_of_change": 0.35827649880945106, "market_dynamics": -0.216762, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.51, "high": 20.68, "low": 20.389999, "close": 20.66, "volume": 75837}, "trend_line": 19.107, "activity_lines": {"activity_5": 20.141467, "activity_10": 19.829564, "activity_20": 19.543305, "activity_30": 19.356989}, "trend_signal": 1, "fair_value": 17.06959, "relative_strength": 4.357774, "rate_of_change": 0.40849182472450724, "market_dynamics": 0.350789, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.625, "high": 20.695, "low": 20.305, "close": 20.525, "volume": 63018}, "trend_line": 19.1849, "activity_lines": {"activity_5": 20.363, "activity_10": 19.993818, "activity_20": 19.658086, "activity_30": 19.448473}, "trend_signal": 1, "fair_value": 17.08775, "relative_strength": 8.008724, "rate_of_change": 0.4077039828335146, "market_dynamics": 0.871411, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.379999, "high": 20.65, "low": 20.16, "close": 20.65, "volume": 31342}, "trend_line": 19.2601, "activity_lines": {"activity_5": 20.532267, "activity_10": 20.154127, "activity_20": 19.773938, "activity_30": 19.542996}, "trend_signal": 1, "fair_value": 17.107686, "relative_strength": 7.23735, "rate_of_change": 0.39197493862361743, "market_dynamics": 1.202036, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.77, "high": 21.15, "low": 20.715, "close": 20.969999, "volume": 90256}, "trend_line": 19.341033, "activity_lines": {"activity_5": 20.717, "activity_10": 20.345054, "activity_20": 19.910429, "activity_30": 19.653312}, "trend_signal": 1, "fair_value": 17.12993, "relative_strength": 9.508126, "rate_of_change": 0.42021069464851246, "market_dynamics": 1.334005, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.004999, "high": 21.26, "low": 20.969999, "close": 21.200001, "volume": 54535}, "trend_line": 19.430033, "activity_lines": {"activity_5": 20.902667, "activity_10": 20.554709, "activity_20": 20.058681, "activity_30": 19.773245}, "trend_signal": 1, "fair_value": 17.156019, "relative_strength": 7.676784, "rate_of_change": 0.4601615642763351, "market_dynamics": 1.342242, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 20.73, "close": 20.785, "volume": 44923}, "trend_line": 19.494333, "activity_lines": {"activity_5": 20.897333, "activity_10": 20.658764, "activity_20": 20.158905, "activity_30": 19.860662}, "trend_signal": 1, "fair_value": 17.177628, "relative_strength": 7.314718, "rate_of_change": 0.3309309870961071, "market_dynamics": 1.266315, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.785, "high": 21.084999, "low": 20.655001, "close": 21.084999, "volume": 132755}, "trend_line": 19.571767, "activity_lines": {"activity_5": 20.983666, "activity_10": 20.793636, "activity_20": 20.281714, "activity_30": 19.963286}, "trend_signal": 1, "fair_value": 17.200147, "relative_strength": 7.121501, "rate_of_change": 0.39721287206902756, "market_dynamics": 1.298086, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.99, "high": 21.309999, "low": 20.99, "close": 21.24, "volume": 54146}, "trend_line": 19.646433, "activity_lines": {"activity_5": 21.084333, "activity_10": 20.920891, "activity_20": 20.410281, "activity_30": 20.070914}, "trend_signal": 1, "fair_value": 17.222071, "relative_strength": 6.141375, "rate_of_change": 0.3814985126278941, "market_dynamics": 1.195896, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.190001, "high": 21.235001, "low": 20.825001, "close": 20.865, "volume": 62058}, "trend_line": 19.703733, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.944364, "activity_20": 20.492981, "activity_30": 20.149531}, "trend_signal": 1, "fair_value": 17.241077, "relative_strength": 5.213935, "rate_of_change": 0.29165599679087534, "market_dynamics": 0.963672, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.809999, "high": 20.915001, "low": 20.440001, "close": 20.684999, "volume": 89078}, "trend_line": 19.768033, "activity_lines": {"activity_5": 20.904, "activity_10": 20.916363, "activity_20": 20.5512, "activity_30": 20.212839}, "trend_signal": 1, "fair_value": 17.256801, "relative_strength": 5.94899, "rate_of_change": 0.32633410125888, "market_dynamics": 0.7719, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.565001, "high": 21.059999, "low": 20.559999, "close": 20.834999, "volume": 44411}, "trend_line": 19.8412, "activity_lines": {"activity_5": 20.871666, "activity_10": 20.910636, "activity_20": 20.614814, "activity_30": 20.281675}, "trend_signal": 1, "fair_value": 17.27441, "relative_strength": 7.922406, "rate_of_change": 0.3701278726113091, "market_dynamics": 0.519538, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.445, "close": 20.57, "volume": 42280}, "trend_line": 19.918533, "activity_lines": {"activity_5": 20.747666, "activity_10": 20.853545, "activity_20": 20.645024, "activity_30": 20.328695}, "trend_signal": 1, "fair_value": 17.292423, "relative_strength": 7.834599, "rate_of_change": 0.3897596919541128, "market_dynamics": 0.174268, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.51, "high": 20.82, "low": 20.355, "close": 20.809999, "volume": 103420}, "trend_line": 19.992733, "activity_lines": {"activity_5": 20.737999, "activity_10": 20.839272, "activity_20": 20.69089, "activity_30": 20.386208}, "trend_signal": 1, "fair_value": 17.316103, "relative_strength": 7.971591, "rate_of_change": 0.3725173937257385, "market_dynamics": -0.054316, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.77, "high": 21.264999, "low": 20.77, "close": 21.09, "volume": 35856}, "trend_line": 20.067733, "activity_lines": {"activity_5": 20.850333, "activity_10": 20.873, "activity_20": 20.755443, "activity_30": 20.457}, "trend_signal": 1, "fair_value": 17.342667, "relative_strength": 8.696356, "rate_of_change": 0.37513630577670043, "market_dynamics": -0.210839, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.030001, "high": 21.15, "low": 20.959999, "close": 21.0, "volume": 52101}, "trend_line": 20.1206, "activity_lines": {"activity_5": 20.917666, "activity_10": 20.888181, "activity_20": 20.804804, "activity_30": 20.517146}, "trend_signal": 1, "fair_value": 17.365897, "relative_strength": 7.814957, "rate_of_change": 0.2634428114027584, "market_dynamics": -0.422446, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.035, "high": 21.135, "low": 20.625, "close": 20.625, "volume": 95774}, "trend_line": 20.157167, "activity_lines": {"activity_5": 20.839, "activity_10": 20.838818, "activity_20": 20.811509, "activity_30": 20.549688}, "trend_signal": 1, "fair_value": 17.386994, "relative_strength": 6.488819, "rate_of_change": 0.18173911314772706, "market_dynamics": -0.5275, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.605, "high": 20.709999, "low": 19.757999, "close": 20.075001, "volume": 134749}, "trend_line": 20.186533, "activity_lines": {"activity_5": 20.591, "activity_10": 20.692364, "activity_20": 20.760381, "activity_30": 20.544387}, "trend_signal": 1, "fair_value": 17.402628, "relative_strength": 6.312387, "rate_of_change": 0.14568515506171853, "market_dynamics": -0.690337, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.1, "high": 20.245001, "low": 19.955999, "close": 20.129999, "volume": 57499}, "trend_line": 20.2206, "activity_lines": {"activity_5": 20.394333, "activity_10": 20.574273, "activity_20": 20.709924, "activity_30": 20.54074}, "trend_signal": 1, "fair_value": 17.416846, "relative_strength": 4.627488, "rate_of_change": 0.16876102498631287, "market_dynamics": -0.871322, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.129999, "high": 20.174999, "low": 19.941999, "close": 20.055, "volume": 18974}, "trend_line": 20.244967, "activity_lines": {"activity_5": 20.218, "activity_10": 20.462727, "activity_20": 20.648286, "activity_30": 20.530056}, "trend_signal": 0, "fair_value": 17.429788, "relative_strength": 3.788131, "rate_of_change": 0.1205058207966036, "market_dynamics": -1.050087, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.325001, "high": 20.334999, "low": 19.798, "close": 19.798, "volume": 3247761}, "trend_line": 20.277633, "activity_lines": {"activity_5": 20.025, "activity_10": 20.319182, "activity_20": 20.561119, "activity_30": 20.501219}, "trend_signal": 0, "fair_value": 17.441263, "relative_strength": 0.93396, "rate_of_change": 0.16135368360937574, "market_dynamics": -1.069613, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.826, "high": 20.469999, "low": 19.576, "close": 20.41, "volume": 39280}, "trend_line": 20.320633, "activity_lines": {"activity_5": 20.116133, "activity_10": 20.303036, "activity_20": 20.535152, "activity_30": 20.509759}, "trend_signal": 0, "fair_value": 17.459763, "relative_strength": 2.223846, "rate_of_change": 0.21205630854448965, "market_dynamics": -1.048772, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.405001, "high": 20.799999, "low": 20.285, "close": 20.690001, "volume": 19813}, "trend_line": 20.375033, "activity_lines": {"activity_5": 20.314934, "activity_10": 20.345527, "activity_20": 20.537043, "activity_30": 20.533589}, "trend_signal": 0, "fair_value": 17.483506, "relative_strength": 1.038653, "rate_of_change": 0.26770819590116884, "market_dynamics": -0.93256, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.76, "high": 21.110001, "low": 20.690001, "close": 21.025, "volume": 18417}, "trend_line": 20.438067, "activity_lines": {"activity_5": 20.5844, "activity_10": 20.446746, "activity_20": 20.570052, "activity_30": 20.575522}, "trend_signal": 1, "fair_value": 17.50668, "relative_strength": 0.105112, "rate_of_change": 0.30936882408976624, "market_dynamics": -0.653067, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.34, "high": 20.985001, "low": 20.34, "close": 20.945, "volume": 72178}, "trend_line": 20.479567, "activity_lines": {"activity_5": 20.767534, "activity_10": 20.529509, "activity_20": 20.593657, "activity_30": 20.608228}, "trend_signal": 1, "fair_value": 17.527647, "relative_strength": -0.272983, "rate_of_change": 0.2030524706666203, "market_dynamics": -0.459062, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.655001, "high": 21.27, "low": 20.655001, "close": 21.040001, "volume": 153452}, "trend_line": 20.5295, "activity_lines": {"activity_5": 20.923, "activity_10": 20.632182, "activity_20": 20.626429, "activity_30": 20.644385}, "trend_signal": 1, "fair_value": 17.551981, "relative_strength": -1.758159, "rate_of_change": 0.24381863151696198, "market_dynamics": -0.196648, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.135, "high": 21.245001, "low": 20.865, "close": 21.01, "volume": 46091}, "trend_line": 20.5805, "activity_lines": {"activity_5": 20.985667, "activity_10": 20.728673, "activity_20": 20.657105, "activity_30": 20.675385}, "trend_signal": 1, "fair_value": 17.577096, "relative_strength": -2.732957, "rate_of_change": 0.24842300104728288, "market_dynamics": 0.019478, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.030001, "high": 21.184999, "low": 20.594999, "close": 20.695, "volume": 56528}, "trend_line": 20.633133, "activity_lines": {"activity_5": 20.903334, "activity_10": 20.760891, "activity_20": 20.65671, "activity_30": 20.682772}, "trend_signal": 1, "fair_value": 17.604128, "relative_strength": -4.580102, "rate_of_change": 0.25574208595515247, "market_dynamics": 0.021172, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.959999, "high": 21.139999, "low": 20.66, "close": 20.865, "volume": 1311158}, "trend_line": 20.6859, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.812746, "activity_20": 20.674362, "activity_30": 20.697731}, "trend_signal": 0, "fair_value": 17.633006, "relative_strength": -4.301667, "rate_of_change": 0.2557391550764459, "market_dynamics": 0.123464, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.715, "high": 20.889999, "low": 20.200001, "close": 20.405001, "volume": 31545}, "trend_line": 20.704933, "activity_lines": {"activity_5": 20.708667, "activity_10": 20.7676, "activity_20": 20.649991, "activity_30": 20.679609}, "trend_signal": 0, "fair_value": 17.654013, "relative_strength": -5.223466, "rate_of_change": 0.09200953306358582, "market_dynamics": 0.006624, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.469999, "high": 20.825001, "low": 20.465, "close": 20.545, "volume": 59290}, "trend_line": 20.709433, "activity_lines": {"activity_5": 20.622667, "activity_10": 20.741546, "activity_20": 20.641143, "activity_30": 20.66929}, "trend_signal": 0, "fair_value": 17.675481, "relative_strength": -5.666032, "rate_of_change": 0.021733951034761476, "market_dynamics": -0.077075, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.825001, "high": 20.885, "low": 20.545, "close": 20.565001, "volume": 50993}, "trend_line": 20.706267, "activity_lines": {"activity_5": 20.576334, "activity_10": 20.705546, "activity_20": 20.634867, "activity_30": 20.659972}, "trend_signal": 0, "fair_value": 17.696551, "relative_strength": -3.812307, "rate_of_change": -0.015287719369237314, "market_dynamics": -0.042497, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.219999, "high": 20.639999, "low": 19.086, "close": 19.086, "volume": 707811}, "trend_line": 20.6583, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.397819, "activity_20": 20.489019, "activity_30": 20.555439}, "trend_signal": 0, "fair_value": 17.707795, "relative_strength": -1.606058, "rate_of_change": -0.23165450344091415, "market_dynamics": -0.358702, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.618, "high": 19.559999, "low": 18.1, "close": 19.166, "volume": 45422}, "trend_line": 20.608833, "activity_lines": {"activity_5": 19.690934, "activity_10": 20.1338, "activity_20": 20.357857, "activity_30": 20.459161}, "trend_signal": 0, "fair_value": 17.720192, "relative_strength": 2.322409, "rate_of_change": -0.23945339161499216, "market_dynamics": -0.56728, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.823999, "high": 20.07, "low": 19.784, "close": 20.055, "volume": 37041}, "trend_line": 20.578333, "activity_lines": {"activity_5": 19.7248, "activity_10": 20.065218, "activity_20": 20.319191, "activity_30": 20.42343}, "trend_signal": 0, "fair_value": 17.740699, "relative_strength": 3.077783, "rate_of_change": -0.14799479427098067, "market_dynamics": -0.708635, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.254999, "high": 20.844999, "low": 19.982, "close": 20.565001, "volume": 28040}, "trend_line": 20.557167, "activity_lines": {"activity_5": 19.952, "activity_10": 20.105546, "activity_20": 20.334024, "activity_30": 20.42257}, "trend_signal": 0, "fair_value": 17.767051, "relative_strength": 3.111439, "rate_of_change": -0.10285575610036492, "market_dynamics": -0.843245, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.59, "high": 21.280001, "low": 20.58, "close": 21.280001, "volume": 63957}, "trend_line": 20.573667, "activity_lines": {"activity_5": 20.416201, "activity_10": 20.28451, "activity_20": 20.419024, "activity_30": 20.469205}, "trend_signal": 0, "fair_value": 17.800282, "relative_strength": 3.903824, "rate_of_change": 0.08026397800825681, "market_dynamics": -0.565745, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.955, "high": 21.305, "low": 20.955, "close": 21.15, "volume": 38271}, "trend_line": 20.575833, "activity_lines": {"activity_5": 20.7894, "activity_10": 20.434928, "activity_20": 20.488524, "activity_30": 20.506387}, "trend_signal": 0, "fair_value": 17.833808, "relative_strength": 4.573361, "rate_of_change": 0.010528021086367354, "market_dynamics": -0.230087, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.280001, "high": 21.725, "low": 21.26, "close": 21.639999, "volume": 25433}, "trend_line": 20.589167, "activity_lines": {"activity_5": 21.188333, "activity_10": 20.666164, "activity_20": 20.599572, "activity_30": 20.575043}, "trend_signal": 0, "fair_value": 17.870154, "relative_strength": 4.687915, "rate_of_change": 0.06480418071044998, "market_dynamics": 0.130677, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.695, "high": 22.025, "low": 21.565001, "close": 21.690001, "volume": 125115}, "trend_line": 20.616667, "activity_lines": {"activity_5": 21.439, "activity_10": 20.8924, "activity_20": 20.708191, "activity_30": 20.646065}, "trend_signal": 1, "fair_value": 17.903333, "relative_strength": 5.897213, "rate_of_change": 0.13356538416537134, "market_dynamics": 0.482574, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.809999, "high": 21.99, "low": 21.809999, "close": 21.889999, "volume": 153129}, "trend_line": 20.656833, "activity_lines": {"activity_5": 21.647333, "activity_10": 21.131636, "activity_20": 20.828072, "activity_30": 20.728215}, "trend_signal": 1, "fair_value": 17.938641, "relative_strength": 6.384179, "rate_of_change": 0.19482295562129057, "market_dynamics": 0.701576, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.73, "high": 22.24, "low": 21.73, "close": 22.129999, "volume": 25121}, "trend_line": 20.7, "activity_lines": {"activity_5": 21.847333, "activity_10": 21.390054, "activity_20": 20.960848, "activity_30": 20.823258}, "trend_signal": 1, "fair_value": 17.982077, "relative_strength": 6.083027, "rate_of_change": 0.20897201424826548, "market_dynamics": 0.947404, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.139999, "high": 22.334999, "low": 21.98, "close": 22.105, "volume": 41601}, "trend_line": 20.751167, "activity_lines": {"activity_5": 21.982333, "activity_10": 21.615473, "activity_20": 21.083052, "activity_30": 20.913903}, "trend_signal": 1, "fair_value": 18.030519, "relative_strength": 7.567953, "rate_of_change": 0.24718357487922474, "market_dynamics": 1.01948, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.105, "high": 22.285, "low": 21.65, "close": 21.9, "volume": 39363}, "trend_line": 20.7875, "activity_lines": {"activity_5": 21.985333, "activity_10": 21.748727, "activity_20": 21.178995, "activity_30": 20.988022}, "trend_signal": 1, "fair_value": 18.073186, "relative_strength": 8.723538, "rate_of_change": 0.175088948009539, "market_dynamics": 1.036848, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.805, "high": 22.43, "low": 21.799999, "close": 22.365, "volume": 14206}, "trend_line": 20.83, "activity_lines": {"activity_5": 22.126, "activity_10": 21.916818, "activity_20": 21.315057, "activity_30": 21.089796}, "trend_signal": 1, "fair_value": 18.120615, "relative_strength": 9.675966, "rate_of_change": 0.2044497895369663, "market_dynamics": 1.021103, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.285, "high": 22.99, "low": 22.285, "close": 22.700001, "volume": 8395}, "trend_line": 20.886667, "activity_lines": {"activity_5": 22.333334, "activity_10": 22.103818, "activity_20": 21.476262, "activity_30": 21.210441}, "trend_signal": 1, "fair_value": 18.17, "relative_strength": 11.01367, "rate_of_change": 0.2720451272203597, "market_dynamics": 1.002402, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.754999, "high": 22.77, "low": 22.540001, "close": 22.540001, "volume": 114117}, "trend_line": 20.9505, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.222909, "activity_20": 21.614324, "activity_30": 21.317108}, "trend_signal": 1, "fair_value": 18.220615, "relative_strength": 10.188297, "rate_of_change": 0.30561601810380984, "market_dynamics": 1.075788, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.57, "high": 22.620001, "low": 22.299999, "close": 22.594999, "volume": 36889}, "trend_line": 21.0345, "activity_lines": {"activity_5": 22.524333, "activity_10": 22.329091, "activity_20": 21.750338, "activity_30": 21.423204}, "trend_signal": 1, "fair_value": 18.267596, "relative_strength": 9.692774, "rate_of_change": 0.4009450848428421, "market_dynamics": 1.138891, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.639999, "high": 23.155001, "low": 22.620001, "close": 22.93, "volume": 7098}, "trend_line": 21.127834, "activity_lines": {"activity_5": 22.694333, "activity_10": 22.469909, "activity_20": 21.90921, "activity_30": 21.545495}, "trend_signal": 1, "fair_value": 18.313865, "relative_strength": 11.16601, "rate_of_change": 0.44371865268962274, "market_dynamics": 1.216461, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.455, "close": 22.565001, "volume": 7000}, "trend_line": 21.2115, "activity_lines": {"activity_5": 22.674, "activity_10": 22.520909, "activity_20": 22.023486, "activity_30": 21.638215}, "trend_signal": 1, "fair_value": 18.358154, "relative_strength": 10.138765, "rate_of_change": 0.3959989462242126, "market_dynamics": 1.194078, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.42, "high": 22.879999, "low": 22.42, "close": 22.76, "volume": 34309}, "trend_line": 21.310234, "activity_lines": {"activity_5": 22.705334, "activity_10": 22.591455, "activity_20": 22.146048, "activity_30": 21.738118}, "trend_signal": 1, "fair_value": 18.400205, "relative_strength": 10.442291, "rate_of_change": 0.46547391745044114, "market_dynamics": 1.109365, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.879999, "high": 23.27, "low": 22.684999, "close": 23.18, "volume": 48417}, "trend_line": 21.402567, "activity_lines": {"activity_5": 22.872667, "activity_10": 22.722546, "activity_20": 22.298062, "activity_30": 21.858749}, "trend_signal": 1, "fair_value": 18.446795, "relative_strength": 10.190555, "rate_of_change": 0.43328008505209276, "market_dynamics": 1.162411, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.219999, "high": 23.665001, "low": 23.155001, "close": 23.620001, "volume": 13391}, "trend_line": 21.500234, "activity_lines": {"activity_5": 23.144, "activity_10": 22.914546, "activity_20": 22.479529, "activity_30": 22.001809}, "trend_signal": 1, "fair_value": 18.498539, "relative_strength": 10.206098, "rate_of_change": 0.45633311181783814, "market_dynamics": 1.143319, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.709999, "high": 23.709999, "low": 23.110001, "close": 23.32, "volume": 54021}, "trend_line": 21.576734, "activity_lines": {"activity_5": 23.247, "activity_10": 23.024455, "activity_20": 22.610834, "activity_30": 22.119213}, "trend_signal": 1, "fair_value": 18.550474, "relative_strength": 9.193136, "rate_of_change": 0.35581008095074385, "market_dynamics": 1.195584, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.305, "high": 23.389999, "low": 23.040001, "close": 23.33, "volume": 2066}, "trend_line": 21.656234, "activity_lines": {"activity_5": 23.327334, "activity_10": 23.110364, "activity_20": 22.72331, "activity_30": 22.232327}, "trend_signal": 1, "fair_value": 18.60118, "relative_strength": 7.432651, "rate_of_change": 0.36845242658134925, "market_dynamics": 1.133154, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.264999, "high": 23.815001, "low": 23.264999, "close": 23.57, "volume": 9404}, "trend_line": 21.740567, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.222364, "activity_20": 22.843048, "activity_30": 22.355796}, "trend_signal": 1, "fair_value": 18.656782, "relative_strength": 9.84907, "rate_of_change": 0.3894167379240422, "market_dynamics": 0.966687, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.530001, "high": 23.655001, "low": 23.290001, "close": 23.49, "volume": 10391}, "trend_line": 21.823234, "activity_lines": {"activity_5": 23.465333, "activity_10": 23.304, "activity_20": 22.940857, "activity_30": 22.468663}, "trend_signal": 1, "fair_value": 18.717333, "relative_strength": 10.017767, "rate_of_change": 0.38024307277726804, "market_dynamics": 0.787688, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.049999, "close": 23.200001, "volume": 39234}, "trend_line": 21.906734, "activity_lines": {"activity_5": 23.376667, "activity_10": 23.315637, "activity_20": 23.000524, "activity_30": 22.557486}, "trend_signal": 1, "fair_value": 18.776333, "relative_strength": 10.043565, "rate_of_change": 0.38261973454530523, "market_dynamics": 0.533549, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.440001, "high": 23.855, "low": 23.245001, "close": 23.76, "volume": 26034}, "trend_line": 22.003234, "activity_lines": {"activity_5": 23.502667, "activity_10": 23.418091, "activity_20": 23.103762, "activity_30": 22.677052}, "trend_signal": 1, "fair_value": 18.837205, "relative_strength": 7.30197, "rate_of_change": 0.4405038195104707, "market_dynamics": 0.46175, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.305, "close": 23.305, "volume": 24079}, "trend_line": 22.0999, "activity_lines": {"activity_5": 23.447667, "activity_10": 23.422727, "activity_20": 23.153572, "activity_30": 22.761037}, "trend_signal": 1, "fair_value": 18.897878, "relative_strength": 5.312932, "rate_of_change": 0.43932632812068706, "market_dynamics": 0.207185, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.264999, "high": 23.610001, "low": 23.09, "close": 23.405001, "volume": 3745}, "trend_line": 22.195234, "activity_lines": {"activity_5": 23.427667, "activity_10": 23.432091, "activity_20": 23.205215, "activity_30": 22.845237}, "trend_signal": 1, "fair_value": 18.957321, "relative_strength": 4.256084, "rate_of_change": 0.43137751754531733, "market_dynamics": -0.019619, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.379999, "high": 23.878201, "low": 23.379999, "close": 23.878201, "volume": 4965}, "trend_line": 22.305674, "activity_lines": {"activity_5": 23.576401, "activity_10": 23.515764, "activity_20": 23.29471, "activity_30": 22.953815}, "trend_signal": 1, "fair_value": 19.015732, "relative_strength": 6.792962, "rate_of_change": 0.49758430120628844, "market_dynamics": -0.040761, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.955, "high": 24.059999, "low": 23.385, "close": 23.485001, "volume": 14181}, "trend_line": 22.452307, "activity_lines": {"activity_5": 23.568187, "activity_10": 23.515251, "activity_20": 23.338433, "activity_30": 23.029901}, "trend_signal": 1, "fair_value": 19.071251, "relative_strength": 7.67666, "rate_of_change": 0.6573798218336794, "market_dynamics": -0.28615, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.545, "high": 23.545, "low": 23.16, "close": 23.33, "volume": 13214}, "trend_line": 22.591107, "activity_lines": {"activity_5": 23.489307, "activity_10": 23.489011, "activity_20": 23.360822, "activity_30": 23.086526}, "trend_signal": 1, "fair_value": 19.118815, "relative_strength": 6.260515, "rate_of_change": 0.6181992790317707, "market_dynamics": -0.408219, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.6, "high": 24.325001, "low": 23.584999, "close": 23.665001, "volume": 16392}, "trend_line": 22.71144, "activity_lines": {"activity_5": 23.550761, "activity_10": 23.523499, "activity_20": 23.408307, "activity_30": 23.15581}, "trend_signal": 1, "fair_value": 19.168873, "relative_strength": 4.802936, "rate_of_change": 0.5326565006309726, "market_dynamics": -0.415902, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.855, "high": 23.855, "low": 23.115, "close": 23.360001, "volume": 7916}, "trend_line": 22.804607, "activity_lines": {"activity_5": 23.486547, "activity_10": 23.496441, "activity_20": 23.420554, "activity_30": 23.197652}, "trend_signal": 1, "fair_value": 19.215027, "relative_strength": 3.384301, "rate_of_change": 0.4102205760621128, "market_dynamics": -0.686823, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 24.184999, "low": 23.49, "close": 24.02, "volume": 7486}, "trend_line": 22.89594, "activity_lines": {"activity_5": 23.645334, "activity_10": 23.593201, "activity_20": 23.492515, "activity_30": 23.276065}, "trend_signal": 1, "fair_value": 19.264771, "relative_strength": 4.549291, "rate_of_change": 0.40050240725480935, "market_dynamics": -0.668337, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.030001, "high": 24.27, "low": 23.905001, "close": 24.27, "volume": 7062}, "trend_line": 22.99994, "activity_lines": {"activity_5": 23.878, "activity_10": 23.725779, "activity_20": 23.581238, "activity_30": 23.364714}, "trend_signal": 1, "fair_value": 19.317258, "relative_strength": 4.69654, "rate_of_change": 0.45422900304595143, "market_dynamics": -0.444562, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 24.525, "low": 23.895, "close": 24.344999, "volume": 8106}, "trend_line": 23.090107, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.852538, "activity_20": 23.669127, "activity_30": 23.451492}, "trend_signal": 1, "fair_value": 19.373469, "relative_strength": 5.276245, "rate_of_change": 0.39203145747337165, "market_dynamics": -0.274873, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.645, "high": 24.645, "low": 24.245001, "close": 24.645, "volume": 103574}, "trend_line": 23.188607, "activity_lines": {"activity_5": 24.321, "activity_10": 24.023207, "activity_20": 23.77885, "activity_30": 23.551808}, "trend_signal": 1, "fair_value": 19.431168, "relative_strength": 4.152459, "rate_of_change": 0.42658962126074756, "market_dynamics": 0.238423, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.834999, "high": 24.855, "low": 24.535, "close": 24.775, "volume": 1473}, "trend_line": 23.284774, "activity_lines": {"activity_5": 24.536666, "activity_10": 24.193149, "activity_20": 23.891049, "activity_30": 23.654156}, "trend_signal": 1, "fair_value": 19.490008, "relative_strength": 3.991852, "rate_of_change": 0.41471658905598624, "market_dynamics": 0.542355, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.795, "close": 24.879999, "volume": 2946}, "trend_line": 23.37644, "activity_lines": {"activity_5": 24.693, "activity_10": 24.357273, "activity_20": 24.003653, "activity_30": 23.757073}, "trend_signal": 1, "fair_value": 19.548136, "relative_strength": 4.071488, "rate_of_change": 0.39367356539513776, "market_dynamics": 0.76515, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.875, "high": 25.290001, "low": 24.565001, "close": 25.285, "volume": 54180}, "trend_line": 23.48244, "activity_lines": {"activity_5": 24.927, "activity_10": 24.576818, "activity_20": 24.146732, "activity_30": 23.880206}, "trend_signal": 1, "fair_value": 19.603283, "relative_strength": 4.321208, "rate_of_change": 0.4534480014921077, "market_dynamics": 1.071162, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.215, "high": 25.27, "low": 24.985001, "close": 25.215, "volume": 8901}, "trend_line": 23.59294, "activity_lines": {"activity_5": 25.07, "activity_10": 24.750909, "activity_20": 24.275217, "activity_30": 23.991984}, "trend_signal": 1, "fair_value": 19.658649, "relative_strength": 3.899733, "rate_of_change": 0.47056438768713243, "market_dynamics": 1.13253, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.82, "high": 25.525, "low": 24.620001, "close": 25.23, "volume": 30491}, "trend_line": 23.68844, "activity_lines": {"activity_5": 25.16, "activity_10": 24.893454, "activity_20": 24.396107, "activity_30": 24.097601}, "trend_signal": 1, "fair_value": 19.711957, "relative_strength": 5.804085, "rate_of_change": 0.40478210854603647, "market_dynamics": 1.271945, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.32, "high": 25.76, "low": 25.139999, "close": 25.379999, "volume": 72498}, "trend_line": 23.777774, "activity_lines": {"activity_5": 25.261, "activity_10": 25.034818, "activity_20": 24.522234, "activity_30": 24.206734}, "trend_signal": 1, "fair_value": 19.764187, "relative_strength": 5.814649, "rate_of_change": 0.37712065463154565, "market_dynamics": 1.363489, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.344999, "high": 26.0, "low": 25.344999, "close": 25.575001, "volume": 28807}, "trend_line": 23.87894, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.174909, "activity_20": 24.658314, "activity_30": 24.322684}, "trend_signal": 1, "fair_value": 19.820976, "relative_strength": 4.429474, "rate_of_change": 0.4254645535784771, "market_dynamics": 1.3377, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.790001, "high": 25.91, "low": 25.395, "close": 25.594999, "volume": 18722}, "trend_line": 23.97894, "activity_lines": {"activity_5": 25.472666, "activity_10": 25.290363, "activity_20": 24.78637, "activity_30": 24.433397}, "trend_signal": 1, "fair_value": 19.877392, "relative_strength": 2.948222, "rate_of_change": 0.41877905803189514, "market_dynamics": 1.33965, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.674999, "high": 25.885, "low": 25.525, "close": 25.84, "volume": 17967}, "trend_line": 24.07594, "activity_lines": {"activity_5": 25.619666, "activity_10": 25.426273, "activity_20": 24.926355, "activity_30": 24.553466}, "trend_signal": 1, "fair_value": 19.93779, "relative_strength": 1.731958, "rate_of_change": 0.40452163440084404, "market_dynamics": 1.341495, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.91, "high": 26.209999, "low": 25.684999, "close": 26.09, "volume": 2121}, "trend_line": 24.19344, "activity_lines": {"activity_5": 25.808333, "activity_10": 25.580454, "activity_20": 25.080245, "activity_30": 24.683405}, "trend_signal": 1, "fair_value": 19.998598, "relative_strength": 1.296215, "rate_of_change": 0.48803909629281234, "market_dynamics": 1.306862, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 24.780001, "close": 24.780001, "volume": 9652}, "trend_line": 24.260774, "activity_lines": {"activity_5": 25.503, "activity_10": 25.470182, "activity_20": 25.09611, "activity_30": 24.721248}, "trend_signal": 1, "fair_value": 20.054264, "relative_strength": 2.641289, "rate_of_change": 0.27831511351838534, "market_dynamics": 0.806039, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.575001, "high": 25.17, "low": 24.49, "close": 24.49, "volume": 8874}, "trend_line": 24.30444, "activity_lines": {"activity_5": 25.141, "activity_10": 25.307091, "activity_20": 25.07781, "activity_30": 24.736037}, "trend_signal": 1, "fair_value": 20.110508, "relative_strength": 3.112406, "rate_of_change": 0.17998601363665562, "market_dynamics": 0.198536, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.565001, "high": 25.125, "low": 24.32, "close": 24.450001, "volume": 5120}, "trend_line": 24.332107, "activity_lines": {"activity_5": 24.838001, "activity_10": 25.143818, "activity_20": 25.052786, "activity_30": 24.745428}, "trend_signal": 1, "fair_value": 20.16661, "relative_strength": 6.815533, "rate_of_change": 0.1138351675660949, "market_dynamics": -0.440682, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.59, "low": 23.875, "close": 24.15, "volume": 26368}, "trend_line": 24.359774, "activity_lines": {"activity_5": 24.511334, "activity_10": 24.941182, "activity_20": 24.994595, "activity_30": 24.733679}, "trend_signal": 1, "fair_value": 20.215598, "relative_strength": 3.071723, "rate_of_change": 0.1137057304572966, "market_dynamics": -1.043992, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.27, "high": 24.98, "low": 24.235001, "close": 24.895, "volume": 5475}, "trend_line": 24.41194, "activity_lines": {"activity_5": 24.545667, "activity_10": 24.893364, "activity_20": 25.003452, "activity_30": 24.76821}, "trend_signal": 1, "fair_value": 20.268771, "relative_strength": 2.586195, "rate_of_change": 0.21414812797524194, "market_dynamics": -1.126654, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.059999, "high": 25.700001, "low": 24.934999, "close": 25.565001, "volume": 10867}, "trend_line": 24.47844, "activity_lines": {"activity_5": 24.883, "activity_10": 24.973455, "activity_20": 25.070262, "activity_30": 24.842601}, "trend_signal": 1, "fair_value": 20.324162, "relative_strength": 3.489297, "rate_of_change": 0.2724076824701264, "market_dynamics": -0.965888, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.365, "high": 26.264999, "low": 25.35, "close": 26.195, "volume": 3466}, "trend_line": 24.568607, "activity_lines": {"activity_5": 25.378, "activity_10": 25.164728, "activity_20": 25.186572, "activity_30": 24.953346}, "trend_signal": 1, "fair_value": 20.383014, "relative_strength": 3.87061, "rate_of_change": 0.3683527218237804, "market_dynamics": -0.710747, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.084999, "high": 26.235001, "low": 25.75, "close": 25.775, "volume": 4486}, "trend_line": 24.65444, "activity_lines": {"activity_5": 25.619334, "activity_10": 25.268364, "activity_20": 25.252524, "activity_30": 25.031178}, "trend_signal": 1, "fair_value": 20.438687, "relative_strength": 3.949631, "rate_of_change": 0.3493604663870481, "market_dynamics": -0.507047, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 25.334999, "close": 25.780001, "volume": 60880}, "trend_line": 24.721774, "activity_lines": {"activity_5": 25.774, "activity_10": 25.369637, "activity_20": 25.311786, "activity_30": 25.103795}, "trend_signal": 1, "fair_value": 20.49561, "relative_strength": 3.994443, "rate_of_change": 0.27311105018000364, "market_dynamics": -0.228344, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.809999, "high": 26.075001, "low": 25.594999, "close": 25.825001, "volume": 5901}, "trend_line": 24.805774, "activity_lines": {"activity_5": 25.835001, "activity_10": 25.480182, "activity_20": 25.3685, "activity_30": 25.174971}, "trend_signal": 1, "fair_value": 20.55386, "relative_strength": 4.224108, "rate_of_change": 0.33978144125093784, "market_dynamics": -0.160163, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.684999, "high": 25.719999, "low": 25.26, "close": 25.264999, "volume": 39591}, "trend_line": 24.867774, "activity_lines": {"activity_5": 25.647333, "activity_10": 25.493728, "activity_20": 25.366262, "activity_30": 25.204598}, "trend_signal": 1, "fair_value": 20.608418, "relative_strength": 0.881296, "rate_of_change": 0.24994180790327752, "market_dynamics": -0.145196, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 25.655001, "low": 25.1, "close": 25.655001, "volume": 5929}, "trend_line": 24.927, "activity_lines": {"activity_5": 25.609667, "activity_10": 25.569364, "activity_20": 25.398834, "activity_30": 25.255387}, "trend_signal": 1, "fair_value": 20.66786, "relative_strength": 0.167426, "rate_of_change": 0.23816365710899132, "market_dynamics": -0.139021, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.01, "low": 25.709999, "close": 25.754999, "volume": 5112}, "trend_line": 25.002667, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.642, "activity_20": 25.437238, "activity_30": 25.308807}, "trend_signal": 1, "fair_value": 20.727033, "relative_strength": 0.151731, "rate_of_change": 0.30355437878605235, "market_dynamics": -0.241682, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.705, "high": 25.719999, "low": 25.594999, "close": 25.594999, "volume": 142}, "trend_line": 25.078167, "activity_lines": {"activity_5": 25.621, "activity_10": 25.661818, "activity_20": 25.458167, "activity_30": 25.347022}, "trend_signal": 1, "fair_value": 20.784078, "relative_strength": 0.553162, "rate_of_change": 0.30196778607658803, "market_dynamics": -0.314289, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.85, "high": 25.945, "low": 25.85, "close": 25.92, "volume": 1081}, "trend_line": 25.153333, "activity_lines": {"activity_5": 25.721333, "activity_10": 25.714454, "activity_20": 25.508238, "activity_30": 25.401333}, "trend_signal": 1, "fair_value": 20.840168, "relative_strength": -0.616881, "rate_of_change": 0.2997268500524755, "market_dynamics": -0.21807, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.629999, "high": 25.684999, "low": 25.6, "close": 25.684999, "volume": 3523}, "trend_line": 25.230833, "activity_lines": {"activity_5": 25.736999, "activity_10": 25.705727, "activity_20": 25.532643, "activity_30": 25.435634}, "trend_signal": 1, "fair_value": 20.89861, "relative_strength": -2.009587, "rate_of_change": 0.308110261172945, "market_dynamics": -0.119048, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.834999, "high": 25.834999, "low": 25.834999, "close": 25.834999, "volume": 23}, "trend_line": 25.291333, "activity_lines": {"activity_5": 25.774666, "activity_10": 25.72209, "activity_20": 25.569881, "activity_30": 25.474613}, "trend_signal": 1, "fair_value": 20.955335, "relative_strength": -4.167431, "rate_of_change": 0.2397859793214164, "market_dynamics": -0.038628, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.23, "high": 26.299999, "low": 26.23, "close": 26.299999, "volume": 100}, "trend_line": 25.359, "activity_lines": {"activity_5": 25.955332, "activity_10": 25.829545, "activity_20": 25.650166, "activity_30": 25.539688}, "trend_signal": 1, "fair_value": 21.016873, "relative_strength": -4.073252, "rate_of_change": 0.2675501524573661, "market_dynamics": 0.254469, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.290001, "high": 26.389999, "low": 26.0, "close": 26.23, "volume": 5102}, "trend_line": 25.421833, "activity_lines": {"activity_5": 26.076333, "activity_10": 25.914727, "activity_20": 25.720428, "activity_30": 25.595882}, "trend_signal": 1, "fair_value": 21.072963, "relative_strength": -3.012624, "rate_of_change": 0.24777396585037934, "market_dynamics": 0.329921, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.309999, "high": 26.65, "low": 26.139999, "close": 26.639999, "volume": 3802}, "trend_line": 25.488333, "activity_lines": {"activity_5": 26.291666, "activity_10": 26.066272, "activity_20": 25.827881, "activity_30": 25.674473}, "trend_signal": 1, "fair_value": 21.130783, "relative_strength": -2.214437, "rate_of_change": 0.261586172798796, "market_dynamics": 0.508914, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.51, "high": 26.559999, "low": 26.195, "close": 26.51, "volume": 8729}, "trend_line": 25.546167, "activity_lines": {"activity_5": 26.415666, "activity_10": 26.179363, "activity_20": 25.920333, "activity_30": 25.740387}, "trend_signal": 1, "fair_value": 21.188412, "relative_strength": -2.512842, "rate_of_change": 0.22690381516908037, "market_dynamics": 0.671573, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.725, "high": 27.129999, "low": 26.67, "close": 26.84, "volume": 21324}, "trend_line": 25.6115, "activity_lines": {"activity_5": 26.594666, "activity_10": 26.329818, "activity_20": 26.035976, "activity_30": 25.82386}, "trend_signal": 1, "fair_value": 21.250296, "relative_strength": -1.394059, "rate_of_change": 0.2557448246541212, "market_dynamics": 0.832417, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.01, "high": 27.4, "low": 26.965, "close": 27.4, "volume": 16140}, "trend_line": 25.682, "activity_lines": {"activity_5": 26.893333, "activity_10": 26.560545, "activity_20": 26.193762, "activity_30": 25.939247}, "trend_signal": 1, "fair_value": 21.316681, "relative_strength": -0.678014, "rate_of_change": 0.2752669699158547, "market_dynamics": 1.081185, "expectation": {"probability": 57.5201, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17.011999, 16.544001, 16.629999, 16.945999, 16.792, 16.788, 16.406, 16.318001, 15.952, 15.96, 15.638, 15.376, 16.26, 16.052, 16.743999, 16.834, 17.336, 17.398001, 18.032, 18.438, 18.336, 18.104, 18.172001, 18.098, 18.23, 18.43, 18.25, 18.417999, 18.452, 18.591999, 18.834, 18.652, 19.021999, 19.118, 18.813999, 18.455999, 18.264, 18.656, 18.974001, 19.356001, 19.478001, 19.313999, 19.246, 19.106001, 18.827999, 19.153999, 19.174, 19.138, 19.676001, 19.577999, 19.596001, 19.200001, 19.33, 19.906, 20.51, 20.625, 20.379999, 20.77, 21.004999, 21.235001, 20.785, 20.99, 21.190001, 20.809999, 20.565001, 21.049999, 20.51, 20.77, 21.030001, 21.035, 20.605, 20.1, 20.129999, 20.325001, 19.826, 20.405001, 20.76, 20.34, 20.655001, 21.135, 21.030001, 20.959999, 20.715, 20.469999, 20.825001, 20.219999, 18.618, 19.823999, 20.254999, 20.59, 20.955, 21.280001, 21.695, 21.809999, 21.73, 22.139999, 22.105, 21.805, 22.285, 22.754999, 22.57, 22.639999, 23.1, 22.42, 22.879999, 23.219999, 23.709999, 23.305, 23.264999, 23.530001, 23.610001, 23.440001, 23.809999, 23.264999, 23.379999, 23.955, 23.545, 23.6, 23.855, 23.5, 24.030001, 24.299999, 24.645, 24.834999, 25.0, 24.875, 25.215, 24.82, 25.32, 25.344999, 25.790001, 25.674999, 25.91, 25.860001, 24.575001, 24.565001, 24.0, 24.27, 25.059999, 25.365, 26.084999, 25.809999, 25.809999, 25.684999, 25.1, 25.92, 25.705, 25.85, 25.629999, 25.834999, 26.23, 26.290001, 26.309999, 26.51, 26.725, 27.01], "highs": [17.025999, 16.700001, 17.058001, 16.945999, 17.024, 16.938, 16.412001, 16.318001, 16.414, 16.214001, 15.672, 16.200001, 16.26, 16.629999, 16.872, 17.112, 17.406, 18.246, 18.322001, 18.52, 18.336, 18.27, 18.172001, 18.372, 18.554001, 18.43, 18.535999, 18.542, 18.552, 18.856001, 18.972, 19.084, 19.158001, 19.118, 18.954, 18.455999, 18.68, 18.84, 19.422001, 19.643999, 19.482, 19.43, 19.462, 19.191999, 19.167999, 19.365999, 19.181999, 19.700001, 19.962, 19.653999, 19.719999, 19.356001, 19.844, 20.41, 20.68, 20.695, 20.65, 21.15, 21.26, 21.235001, 21.084999, 21.309999, 21.235001, 20.915001, 21.059999, 21.049999, 20.82, 21.264999, 21.15, 21.135, 20.709999, 20.245001, 20.174999, 20.334999, 20.469999, 20.799999, 21.110001, 20.985001, 21.27, 21.245001, 21.184999, 21.139999, 20.889999, 20.825001, 20.885, 20.639999, 19.559999, 20.07, 20.844999, 21.280001, 21.305, 21.725, 22.025, 21.99, 22.24, 22.334999, 22.285, 22.43, 22.99, 22.77, 22.620001, 23.155001, 23.1, 22.879999, 23.27, 23.665001, 23.709999, 23.389999, 23.815001, 23.655001, 23.610001, 23.855, 23.809999, 23.610001, 23.878201, 24.059999, 23.545, 24.325001, 23.855, 24.184999, 24.27, 24.525, 24.645, 24.855, 25.0, 25.290001, 25.27, 25.525, 25.76, 26.0, 25.91, 25.885, 26.209999, 25.860001, 25.17, 25.125, 24.59, 24.98, 25.700001, 26.264999, 26.235001, 25.809999, 26.075001, 25.719999, 25.655001, 26.01, 25.719999, 25.945, 25.684999, 25.834999, 26.299999, 26.389999, 26.65, 26.559999, 27.129999, 27.4], "lows": [16.416, 16.466, 16.629999, 16.629999, 16.698, 16.518, 16.09, 15.79, 15.858, 15.71, 15.4, 15.336, 15.912, 16.01, 16.676001, 16.782, 17.208, 17.368, 18.032, 18.438, 18.002001, 18.077999, 17.802, 18.076, 18.214001, 18.146, 18.0, 18.327999, 18.34, 18.52, 18.681999, 18.65, 18.914, 18.756001, 18.52, 17.988001, 18.202, 18.535999, 18.914, 19.318001, 19.194, 18.927999, 19.153999, 18.743999, 18.780001, 19.006001, 18.822001, 19.110001, 19.542, 19.224001, 19.115999, 18.548, 19.181999, 19.906, 20.389999, 20.305, 20.16, 20.715, 20.969999, 20.73, 20.655001, 20.99, 20.825001, 20.440001, 20.559999, 20.445, 20.355, 20.77, 20.959999, 20.625, 19.757999, 19.955999, 19.941999, 19.798, 19.576, 20.285, 20.690001, 20.34, 20.655001, 20.865, 20.594999, 20.66, 20.200001, 20.465, 20.545, 19.086, 18.1, 19.784, 19.982, 20.58, 20.955, 21.26, 21.565001, 21.809999, 21.73, 21.98, 21.65, 21.799999, 22.285, 22.540001, 22.299999, 22.620001, 22.455, 22.42, 22.684999, 23.155001, 23.110001, 23.040001, 23.264999, 23.290001, 23.049999, 23.245001, 23.305, 23.09, 23.379999, 23.385, 23.16, 23.584999, 23.115, 23.49, 23.905001, 23.895, 24.245001, 24.535, 24.795, 24.565001, 24.985001, 24.620001, 25.139999, 25.344999, 25.395, 25.525, 25.684999, 24.780001, 24.49, 24.32, 23.875, 24.235001, 24.934999, 25.35, 25.75, 25.334999, 25.594999, 25.26, 25.1, 25.709999, 25.594999, 25.85, 25.6, 25.834999, 26.23, 26.0, 26.139999, 26.195, 26.67, 26.965], "closes": [16.416, 16.620001, 16.996, 16.629999, 16.92, 16.57, 16.298, 15.908, 16.048, 15.722, 15.4, 16.200001, 15.92, 16.629999, 16.846001, 17.082001, 17.389999, 18.098, 18.27, 18.466, 18.01, 18.219999, 17.954, 18.372, 18.327999, 18.188, 18.393999, 18.542, 18.530001, 18.856001, 18.761999, 19.0, 19.146, 18.756001, 18.639999, 18.25, 18.584, 18.84, 19.414, 19.528, 19.194, 19.108, 19.323999, 18.818001, 19.120001, 19.058001, 19.134001, 19.700001, 19.542, 19.48, 19.115999, 19.282, 19.834, 20.41, 20.66, 20.525, 20.65, 20.969999, 21.200001, 20.785, 21.084999, 21.24, 20.865, 20.684999, 20.834999, 20.57, 20.809999, 21.09, 21.0, 20.625, 20.075001, 20.129999, 20.055, 19.798, 20.41, 20.690001, 21.025, 20.945, 21.040001, 21.01, 20.695, 20.865, 20.405001, 20.545, 20.565001, 19.086, 19.166, 20.055, 20.565001, 21.280001, 21.15, 21.639999, 21.690001, 21.889999, 22.129999, 22.105, 21.9, 22.365, 22.700001, 22.540001, 22.594999, 22.93, 22.565001, 22.76, 23.18, 23.620001, 23.32, 23.33, 23.57, 23.49, 23.200001, 23.76, 23.305, 23.405001, 23.878201, 23.485001, 23.33, 23.665001, 23.360001, 24.02, 24.27, 24.344999, 24.645, 24.775, 24.879999, 25.285, 25.215, 25.23, 25.379999, 25.575001, 25.594999, 25.84, 26.09, 24.780001, 24.49, 24.450001, 24.15, 24.895, 25.565001, 26.195, 25.775, 25.780001, 25.825001, 25.264999, 25.655001, 25.754999, 25.594999, 25.92, 25.684999, 25.834999, 26.299999, 26.23, 26.639999, 26.51, 26.84, 27.4], "volumes": [123213, 32210, 10362, 19407, 7527, 7754, 6671, 4613, 17089, 10244, 7595, 97653, 11055, 7774, 4510, 7542, 15581, 12064, 25510, 887, 5794, 7905, 11606, 11879, 35542, 15987, 18326, 4457, 4514, 10393, 9598, 7018, 15133, 17896, 4244, 6326, 3166, 2507, 1063, 13587, 6649, 3364, 12387, 186242, 124996, 84239, 5295940, 55503, 89037, 63412, 31657, 48941, 56975, 74257, 75837, 63018, 31342, 90256, 54535, 44923, 132755, 54146, 62058, 89078, 44411, 42280, 103420, 35856, 52101, 95774, 134749, 57499, 18974, 3247761, 39280, 19813, 18417, 72178, 153452, 46091, 56528, 1311158, 31545, 59290, 50993, 707811, 45422, 37041, 28040, 63957, 38271, 25433, 125115, 153129, 25121, 41601, 39363, 14206, 8395, 114117, 36889, 7098, 7000, 34309, 48417, 13391, 54021, 2066, 9404, 10391, 39234, 26034, 24079, 3745, 4965, 14181, 13214, 16392, 7916, 7486, 7062, 8106, 103574, 1473, 2946, 54180, 8901, 30491, 72498, 28807, 18722, 17967, 2121, 9652, 8874, 5120, 26368, 5475, 10867, 3466, 4486, 60880, 5901, 39591, 5929, 5112, 142, 1081, 3523, 23, 100, 5102, 3802, 8729, 21324, 16140], "sma": {"5": [null, null, null, null, 16.7164, 16.7472, 16.6828, 16.4652, 16.3488, 16.1092, 15.8752, 15.8556, 15.858, 15.9744, 16.1992, 16.5356, 16.7736, 17.2092, 17.5372, 17.8612, 18.0468, 18.2128, 18.184, 18.2044, 18.1768, 18.2124, 18.2472, 18.3648, 18.3964, 18.502, 18.6168, 18.738, 18.8588, 18.904, 18.8608, 18.7584, 18.6752, 18.614, 18.7456, 18.9232, 19.112, 19.2168, 19.3136, 19.1944, 19.1128, 19.0856, 19.0908, 19.166, 19.3108, 19.3828, 19.3944, 19.424, 19.4508, 19.6244, 19.8604, 20.1422, 20.4158, 20.643, 20.801, 20.826, 20.938, 21.056, 21.035, 20.932, 20.942, 20.839, 20.753, 20.798, 20.861, 20.819, 20.72, 20.584, 20.377, 20.1366, 20.0936, 20.2166, 20.3956, 20.5736, 20.822, 20.942, 20.943, 20.911, 20.803, 20.704, 20.615, 20.2932, 19.9534, 19.8834, 19.8874, 20.0304, 20.4432, 20.938, 21.265, 21.53, 21.7, 21.891, 21.943, 22.078, 22.24, 22.322, 22.42, 22.626, 22.666, 22.678, 22.806, 23.011, 23.089, 23.242, 23.404, 23.466, 23.382, 23.47, 23.465, 23.432, 23.5096, 23.5666, 23.4806, 23.5526, 23.5436, 23.572, 23.729, 23.932, 24.128, 24.411, 24.583, 24.786, 24.96, 25.077, 25.198, 25.337, 25.399, 25.524, 25.696, 25.576, 25.359, 25.13, 24.792, 24.553, 24.71, 25.051, 25.316, 25.642, 25.828, 25.768, 25.66, 25.656, 25.619, 25.638, 25.722, 25.758, 25.867, 25.994, 26.138, 26.303, 26.504, 26.724], "10": [17.069001, 17.014001, 17.056801, 17.0212, 17.0432, 16.9522, 16.82, 16.6588, 16.545, 16.4128, 16.3112, 16.2692, 16.1616, 16.1616, 16.1542, 16.2054, 16.3146, 16.5336, 16.7558, 17.0302, 17.2912, 17.4932, 17.6966, 17.8708, 18.019, 18.1296, 18.23, 18.2744, 18.3004, 18.3394, 18.4146, 18.4926, 18.6118, 18.6502, 18.6814, 18.6876, 18.7066, 18.7364, 18.8248, 18.892, 18.9352, 18.946, 18.9638, 18.97, 19.018, 19.0988, 19.1538, 19.2398, 19.2526, 19.2478, 19.24, 19.2574, 19.3084, 19.4676, 19.6216, 19.7683, 19.9199, 20.0469, 20.2127, 20.3432, 20.5401, 20.7359, 20.839, 20.8665, 20.884, 20.8885, 20.9045, 20.9165, 20.8965, 20.8805, 20.7795, 20.6685, 20.5875, 20.4988, 20.4563, 20.4683, 20.4898, 20.4753, 20.4793, 20.5178, 20.5798, 20.6533, 20.6883, 20.763, 20.7785, 20.6181, 20.4322, 20.3432, 20.2957, 20.3227, 20.3682, 20.4457, 20.5742, 20.7087, 20.8652, 21.1671, 21.4405, 21.6715, 21.885, 22.011, 22.1555, 22.2845, 22.372, 22.459, 22.564, 22.7155, 22.8575, 22.954, 23.041, 23.136, 23.1965, 23.2795, 23.3535, 23.418, 23.48782, 23.47432, 23.47532, 23.508821, 23.487821, 23.540821, 23.647821, 23.70632, 23.84032, 23.97732, 24.0775, 24.2575, 24.446, 24.6025, 24.8045, 24.96, 25.0925, 25.242, 25.3865, 25.387, 25.348, 25.2645, 25.158, 25.1245, 25.143, 25.205, 25.223, 25.217, 25.190501, 25.239, 25.3555, 25.486, 25.6305, 25.733, 25.745, 25.709, 25.7615, 25.8065, 25.887999, 26.0125, 26.130999, 26.2955], "20": [16.9156, 16.9166, 16.9202, 16.901, 16.8925, 16.876, 16.854, 16.8117, 16.795, 16.7549, 16.6901, 16.6416, 16.6092, 16.5914, 16.5987, 16.5788, 16.5673, 16.5962, 16.6504, 16.7215, 16.8012, 16.8812, 16.9291, 17.0162, 17.0866, 17.1675, 17.2723, 17.404, 17.5281, 17.6848, 17.8529, 17.9929, 18.1542, 18.2605, 18.3502, 18.4086, 18.4683, 18.5054, 18.5626, 18.6157, 18.6749, 18.7193, 18.7878, 18.8101, 18.8497, 18.8932, 18.9302, 18.9881, 19.0387, 19.0699, 19.0876, 19.1017, 19.1361, 19.2188, 19.3198, 19.43355, 19.53685, 19.64335, 19.73265, 19.7955, 19.89005, 19.99665, 20.0737, 20.16705, 20.2528, 20.3284, 20.4122, 20.4817, 20.5546, 20.61185, 20.6598, 20.7022, 20.71325, 20.68265, 20.67015, 20.6784, 20.69715, 20.6959, 20.6879, 20.69915, 20.67965, 20.6609, 20.6379, 20.6309, 20.6174, 20.5432, 20.461, 20.40925, 20.3875, 20.42025, 20.474, 20.5495, 20.63125, 20.73585, 20.82185, 20.8926, 20.93635, 21.00735, 21.09035, 21.16685, 21.26185, 21.3651, 21.4731, 21.58385, 21.7146, 21.9413, 22.149, 22.31275, 22.463, 22.5735, 22.676, 22.782, 22.86275, 22.9385, 23.02591, 23.09491, 23.16641, 23.23141, 23.26441, 23.33841, 23.42216, 23.49291, 23.59691, 23.69766, 23.78266, 23.86591, 23.96066, 24.05566, 24.14616, 24.25041, 24.37016, 24.47416, 24.61341, 24.68216, 24.71275, 24.761, 24.802, 24.8635, 24.97375, 25.0825, 25.15775, 25.2295, 25.2885, 25.313, 25.35175, 25.37525, 25.39425, 25.42875, 25.444, 25.457, 25.49225, 25.51175, 25.53925, 25.62575, 25.74325, 25.89075], "30": [16.766934, 16.757134, 16.749267, 16.7464, 16.7506, 16.755667, 16.745467, 16.7392, 16.750267, 16.751067, 16.714134, 16.7008, 16.667334, 16.654534, 16.6464, 16.652467, 16.6742, 16.719, 16.781934, 16.846667, 16.890467, 16.925467, 16.971667, 17.017867, 17.072133, 17.095733, 17.121533, 17.1556, 17.2004, 17.2608, 17.339, 17.418333, 17.49, 17.560867, 17.6182, 17.6742, 17.7504, 17.848133, 17.960333, 18.0872, 18.213667, 18.3106, 18.424067, 18.497, 18.5728, 18.638667, 18.6968, 18.7502, 18.7926, 18.8264, 18.863267, 18.898667, 18.961333, 19.029267, 19.107, 19.1849, 19.2601, 19.341033, 19.430033, 19.494333, 19.571767, 19.646433, 19.703733, 19.768033, 19.8412, 19.918533, 19.992733, 20.067733, 20.1206, 20.157167, 20.186533, 20.2206, 20.244967, 20.277633, 20.320633, 20.375033, 20.438067, 20.479567, 20.5295, 20.5805, 20.633133, 20.6859, 20.704933, 20.709433, 20.706267, 20.6583, 20.608833, 20.578333, 20.557167, 20.573667, 20.575833, 20.589167, 20.616667, 20.656833, 20.7, 20.751167, 20.7875, 20.83, 20.886667, 20.9505, 21.0345, 21.127834, 21.2115, 21.310234, 21.402567, 21.500234, 21.576734, 21.656234, 21.740567, 21.823234, 21.906734, 22.003234, 22.0999, 22.195234, 22.305674, 22.452307, 22.591107, 22.71144, 22.804607, 22.89594, 22.99994, 23.090107, 23.188607, 23.284774, 23.37644, 23.48244, 23.59294, 23.68844, 23.777774, 23.87894, 23.97894, 24.07594, 24.19344, 24.260774, 24.30444, 24.332107, 24.359774, 24.41194, 24.47844, 24.568607, 24.65444, 24.721774, 24.805774, 24.867774, 24.927, 25.002667, 25.078167, 25.153333, 25.230833, 25.291333, 25.359, 25.421833, 25.488333, 25.546167, 25.6115, 25.682], "50": [16.18692, 16.21092, 16.25292, 16.30464, 16.36312, 16.40924, 16.4584, 16.49392, 16.51956, 16.53752, 16.52732, 16.5342, 16.5294, 16.5368, 16.55208, 16.5822, 16.61712, 16.66716, 16.71632, 16.752, 16.78064, 16.80676, 16.8212, 16.85432, 16.885, 16.9204, 16.9562, 17.00512, 17.0614, 17.12456, 17.16964, 17.21764, 17.26208, 17.29692, 17.32792, 17.35492, 17.39184, 17.43356, 17.4942, 17.55428, 17.60424, 17.643, 17.69812, 17.73476, 17.78316, 17.81472, 17.845, 17.8886, 17.93572, 17.98444, 18.03844, 18.09168, 18.14844, 18.22404, 18.29884, 18.37794, 18.46498, 18.56622, 18.66926, 18.77052, 18.88422, 18.98502, 19.08392, 19.16502, 19.2448, 19.31456, 19.38296, 19.4428, 19.4974, 19.54058, 19.58188, 19.62008, 19.6621, 19.69062, 19.73226, 19.7823, 19.83492, 19.88298, 19.93318, 19.97626, 20.01492, 20.05222, 20.0774, 20.11318, 20.15168, 20.1684, 20.18004, 20.20434, 20.22736, 20.2624, 20.30152, 20.35216, 20.39948, 20.46092, 20.52112, 20.58206, 20.63738, 20.69068, 20.75384, 20.81504, 20.88462, 20.95758, 21.0122, 21.0592, 21.1096, 21.1715, 21.2249, 21.2721, 21.3195, 21.3736, 21.4159, 21.4663, 21.5151, 21.5695, 21.630364, 21.688664, 21.739064, 21.790564, 21.837764, 21.905664, 21.989564, 22.073864, 22.165664, 22.265204, 22.354604, 22.446504, 22.530304, 22.616004, 22.702804, 22.794104, 22.892104, 22.991604, 23.105304, 23.190004, 23.268504, 23.375784, 23.475464, 23.572264, 23.672264, 23.770564, 23.863064, 23.945864, 24.028564, 24.096064, 24.166564, 24.239564, 24.313464, 24.384564, 24.444264, 24.510164, 24.584264, 24.650264, 24.731764, 24.806764, 24.879964, 24.955564], "200": [15.481805, 15.500185, 15.519855, 15.536725, 15.555095, 15.572065, 15.586835, 15.599165, 15.611155, 15.620835, 15.628035, 15.640085, 15.650335, 15.663355, 15.676825, 15.693135, 15.709585, 15.729005, 15.749255, 15.778855, 15.805915, 15.843765, 15.88498, 15.92421, 15.96529, 16.00108, 16.03734, 16.0752, 16.11023, 16.14751, 16.18632, 16.2238, 16.25929, 16.28874, 16.32094, 16.34919, 16.38071, 16.41207, 16.4464, 16.48036, 16.5113, 16.54277, 16.57407, 16.60178, 16.63168, 16.65971, 16.68856, 16.72106, 16.75234, 16.78673, 16.81771, 16.84667, 16.87866, 16.91399, 16.95453, 16.990075, 17.021785, 17.053535, 17.084565, 17.11288, 17.143255, 17.173015, 17.20174, 17.227985, 17.25381, 17.27759, 17.30322, 17.33223, 17.35904, 17.383415, 17.40409, 17.42533, 17.446585, 17.463015, 17.482195, 17.503085, 17.52489, 17.544825, 17.564135, 17.583575, 17.6009, 17.617195, 17.63166, 17.646055, 17.6598, 17.666, 17.67223, 17.684535, 17.69905, 17.71737, 17.73525, 17.75581, 17.77657, 17.79799, 17.8198, 17.840565, 17.862175, 17.88498, 17.90883, 17.93307, 17.958345, 17.985495, 18.01267, 18.0394, 18.06744, 18.09644, 18.12354, 18.14903, 18.17644, 18.20509, 18.23551, 18.26958, 18.299225, 18.32958, 18.360791, 18.388656, 18.415126, 18.443411, 18.472591, 18.507761, 18.542061, 18.575416, 18.612421, 18.650836, 18.692846, 18.737471, 18.777906, 18.818076, 18.858586, 18.899801, 18.941616, 18.986536, 19.034716, 19.078136, 19.120986, 19.163386, 19.201566, 19.244131, 19.295186, 19.353421, 19.406076, 19.460146, 19.514291, 19.567396, 19.619341, 19.669556, 19.719251, 19.767851, 19.816716, 19.868151, 19.923561, 19.977611, 20.036331, 20.098661, 20.162881, 20.228561]}, "ema": {"5": [null, null, null, null, 16.7164, 16.6676, 16.5444, 16.3323, 16.2375, 16.0657, 15.8438, 15.9625, 15.9483, 16.1756, 16.399, 16.6267, 16.8811, 17.2868, 17.6145, 17.8983, 17.9356, 18.0304, 18.0049, 18.1273, 18.1942, 18.1921, 18.2594, 18.3536, 18.4124, 18.5603, 18.6275, 18.7517, 18.8831, 18.8407, 18.7738, 18.5992, 18.5941, 18.6761, 18.9221, 19.124, 19.1474, 19.1342, 19.1975, 19.071, 19.0873, 19.0776, 19.0964, 19.2976, 19.3791, 19.4127, 19.3138, 19.3032, 19.4801, 19.7901, 20.0801, 20.2284, 20.3689, 20.5693, 20.7795, 20.7813, 20.8826, 21.0017, 20.9561, 20.8658, 20.8555, 20.7603, 20.7769, 20.8813, 20.9208, 20.8222, 20.5732, 20.4254, 20.302, 20.134, 20.226, 20.3807, 20.5954, 20.712, 20.8213, 20.8842, 20.8211, 20.8358, 20.6922, 20.6431, 20.6171, 20.1067, 19.7931, 19.8804, 20.1086, 20.4991, 20.7161, 21.024, 21.246, 21.4607, 21.6838, 21.8242, 21.8495, 22.0213, 22.2475, 22.345, 22.4284, 22.5956, 22.5854, 22.6436, 22.8224, 23.0883, 23.1655, 23.2203, 23.3369, 23.3879, 23.3253, 23.4702, 23.4151, 23.4118, 23.5672, 23.5398, 23.4699, 23.5349, 23.4766, 23.6577, 23.8618, 24.0229, 24.2303, 24.4118, 24.5679, 24.8069, 24.943, 25.0386, 25.1524, 25.2933, 25.3939, 25.5426, 25.725, 25.41, 25.1034, 24.8856, 24.6404, 24.7253, 25.0052, 25.4018, 25.5262, 25.6108, 25.6822, 25.5431, 25.5804, 25.6386, 25.6241, 25.7227, 25.7101, 25.7518, 25.9345, 26.033, 26.2353, 26.3269, 26.4979, 26.7986], "10": [null, null, null, null, null, null, null, null, null, 16.4128, 16.2287, 16.2234, 16.1683, 16.2522, 16.3602, 16.4914, 16.6548, 16.9172, 17.1632, 17.4, 17.5109, 17.6399, 17.697, 17.8197, 17.9121, 17.9623, 18.0408, 18.1319, 18.2043, 18.3228, 18.4026, 18.5113, 18.6267, 18.6502, 18.6483, 18.5759, 18.5774, 18.6251, 18.7686, 18.9066, 18.9589, 18.986, 19.0475, 19.0057, 19.0265, 19.0322, 19.0507, 19.1688, 19.2366, 19.2809, 19.2509, 19.2566, 19.3616, 19.5522, 19.7536, 19.8939, 20.0313, 20.202, 20.3835, 20.4565, 20.5707, 20.6924, 20.7238, 20.7167, 20.7382, 20.7077, 20.7263, 20.7924, 20.8301, 20.7928, 20.6623, 20.5655, 20.4727, 20.35, 20.3609, 20.4208, 20.5306, 20.606, 20.6849, 20.744, 20.7351, 20.7587, 20.6944, 20.6672, 20.6486, 20.3645, 20.1466, 20.13, 20.2091, 20.4038, 20.5395, 20.7396, 20.9124, 21.0901, 21.2792, 21.4293, 21.5149, 21.6695, 21.8568, 21.9811, 22.0927, 22.2449, 22.3031, 22.3862, 22.5305, 22.7286, 22.8361, 22.9259, 23.043, 23.1243, 23.1381, 23.2511, 23.2609, 23.2871, 23.3946, 23.411, 23.3963, 23.4452, 23.4297, 23.537, 23.6703, 23.793, 23.9479, 24.0983, 24.2404, 24.4303, 24.573, 24.6924, 24.8175, 24.9552, 25.0715, 25.2112, 25.371, 25.2636, 25.1229, 25.0006, 24.8459, 24.8548, 24.984, 25.2042, 25.3079, 25.3938, 25.4722, 25.4345, 25.4746, 25.5256, 25.5382, 25.6076, 25.6217, 25.6605, 25.7767, 25.8592, 26.0011, 26.0937, 26.2294, 26.4422], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7215, 16.8442, 16.9752, 17.0685, 17.1926, 17.3007, 17.3852, 17.4813, 17.5823, 17.6726, 17.7853, 17.8783, 17.9851, 18.0957, 18.1586, 18.2044, 18.2088, 18.2445, 18.3012, 18.4072, 18.5139, 18.5787, 18.6291, 18.6953, 18.707, 18.7463, 18.776, 18.8101, 18.8949, 18.9565, 19.0063, 19.0168, 19.042, 19.1175, 19.2406, 19.3758, 19.4852, 19.5961, 19.727, 19.8673, 19.9547, 20.0623, 20.1745, 20.2402, 20.2826, 20.3352, 20.3576, 20.4007, 20.4663, 20.5171, 20.5274, 20.4843, 20.4506, 20.4129, 20.3543, 20.3596, 20.3911, 20.4515, 20.4985, 20.5501, 20.5939, 20.6035, 20.6284, 20.6071, 20.6012, 20.5978, 20.4538, 20.3311, 20.3048, 20.3296, 20.4201, 20.4896, 20.5992, 20.7031, 20.8161, 20.9413, 21.0521, 21.1328, 21.2502, 21.3883, 21.498, 21.6024, 21.7289, 21.8085, 21.8991, 22.0211, 22.1734, 22.2826, 22.3823, 22.4955, 22.5902, 22.6482, 22.7541, 22.8066, 22.8636, 22.9602, 23.0102, 23.0407, 23.1001, 23.1249, 23.2101, 23.3111, 23.4095, 23.5272, 23.646, 23.7636, 23.9085, 24.0329, 24.1469, 24.2643, 24.3892, 24.504, 24.6312, 24.7702, 24.7711, 24.7443, 24.7163, 24.6624, 24.6845, 24.7684, 24.9042, 24.9872, 25.0627, 25.1353, 25.1476, 25.196, 25.2492, 25.2821, 25.3429, 25.3755, 25.4192, 25.5031, 25.5723, 25.674, 25.7536, 25.8571, 26.004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2608, 17.3577, 17.4636, 17.5722, 17.6485, 17.7125, 17.7472, 17.8012, 17.8682, 17.9679, 18.0686, 18.1412, 18.2035, 18.2758, 18.3108, 18.363, 18.4079, 18.4547, 18.535, 18.6, 18.6568, 18.6864, 18.7248, 18.7964, 18.9005, 19.014, 19.1115, 19.2108, 19.3243, 19.4453, 19.5317, 19.6319, 19.7357, 19.8085, 19.8651, 19.9276, 19.9691, 20.0233, 20.0922, 20.1507, 20.1813, 20.1745, 20.1716, 20.1641, 20.1405, 20.1578, 20.1922, 20.2459, 20.291, 20.3393, 20.3826, 20.4028, 20.4326, 20.4308, 20.4382, 20.4464, 20.3586, 20.2816, 20.267, 20.2862, 20.3504, 20.402, 20.4818, 20.5598, 20.6456, 20.7414, 20.8293, 20.8984, 20.993, 21.1032, 21.1959, 21.2861, 21.3922, 21.4678, 21.5512, 21.6563, 21.783, 21.8821, 21.9756, 22.0784, 22.1695, 22.236, 22.3343, 22.3969, 22.462, 22.5533, 22.6134, 22.6597, 22.7245, 22.7655, 22.8465, 22.9383, 23.0291, 23.1333, 23.2392, 23.3451, 23.4702, 23.5828, 23.6891, 23.7982, 23.9128, 24.0213, 24.1387, 24.2646, 24.2978, 24.3102, 24.3192, 24.3083, 24.3462, 24.4248, 24.539, 24.6187, 24.6937, 24.7667, 24.7988, 24.854, 24.9122, 24.9562, 25.0184, 25.0614, 25.1113, 25.188, 25.2552, 25.3446, 25.4198, 25.5114, 25.6332], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9844, 18.0288, 18.0779, 18.1468, 18.2355, 18.3306, 18.4167, 18.5043, 18.6009, 18.7029, 18.7845, 18.8747, 18.9675, 19.0419, 19.1063, 19.1741, 19.2289, 19.2909, 19.3614, 19.4257, 19.4727, 19.4963, 19.5212, 19.5421, 19.5522, 19.5858, 19.6291, 19.6838, 19.7333, 19.7845, 19.8326, 19.8664, 19.9056, 19.9252, 19.9495, 19.9736, 19.9388, 19.9085, 19.9142, 19.9398, 19.9923, 20.0377, 20.1006, 20.1629, 20.2306, 20.3051, 20.3757, 20.4355, 20.5111, 20.597, 20.6732, 20.7485, 20.8341, 20.902, 20.9748, 21.0613, 21.1616, 21.2463, 21.328, 21.4159, 21.4973, 21.564, 21.6501, 21.715, 21.7813, 21.8635, 21.9271, 21.9821, 22.0481, 22.0996, 22.1749, 22.2571, 22.3389, 22.4294, 22.5214, 22.6139, 22.7186, 22.8165, 22.9111, 23.008, 23.1086, 23.2061, 23.3094, 23.4185, 23.4719, 23.5118, 23.5486, 23.5722, 23.624, 23.7002, 23.798, 23.8755, 23.9502, 24.0237, 24.0724, 24.1345, 24.198, 24.2528, 24.3182, 24.3718, 24.4292, 24.5025, 24.5703, 24.6514, 24.7243, 24.8073, 24.909], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.964934, 16.785867, 16.7988, 16.724667, 16.784267, 16.735467, 16.585733, 16.327467, 16.1884, 15.979467, 15.743067, 15.851334, 15.8728, 16.130133, 16.420667, 16.714934, 16.999733, 17.4412, 17.7948, 18.1044, 18.154, 18.211733, 18.125466, 18.188133, 18.229333, 18.233066, 18.293599, 18.391866, 18.446933, 18.600134, 18.6868, 18.814533, 18.950533, 18.916267, 18.828267, 18.624667, 18.566533, 18.621467, 18.888133, 19.148933, 19.2392, 19.237867, 19.2736, 19.1084, 19.0836, 19.065334, 19.081468, 19.284534, 19.409867, 19.466267, 19.377333, 19.339866, 19.476533, 19.796267, 20.141467, 20.363, 20.532267, 20.717, 20.902667, 20.897333, 20.983666, 21.084333, 21.020667, 20.904, 20.871666, 20.747666, 20.737999, 20.850333, 20.917666, 20.839, 20.591, 20.394333, 20.218, 20.025, 20.116133, 20.314934, 20.5844, 20.767534, 20.923, 20.985667, 20.903334, 20.877333, 20.708667, 20.622667, 20.576334, 20.066667, 19.690934, 19.7248, 19.952, 20.416201, 20.7894, 21.188333, 21.439, 21.647333, 21.847333, 21.982333, 21.985333, 22.126, 22.333334, 22.433334, 22.524333, 22.694333, 22.674, 22.705334, 22.872667, 23.144, 23.247, 23.327334, 23.436667, 23.465333, 23.376667, 23.502667, 23.447667, 23.427667, 23.576401, 23.568187, 23.489307, 23.550761, 23.486547, 23.645334, 23.878, 24.083333, 24.321, 24.536666, 24.693, 24.927, 25.07, 25.16, 25.261, 25.386667, 25.472666, 25.619666, 25.808333, 25.503, 25.141, 24.838001, 24.511334, 24.545667, 24.883, 25.378, 25.619334, 25.774, 25.835001, 25.647333, 25.609667, 25.641333, 25.621, 25.721333, 25.736999, 25.774666, 25.955332, 26.076333, 26.291666, 26.415666, 26.594666, 26.893333], "10": [17.070328, 16.988692, 16.985419, 16.907818, 16.889418, 16.803382, 16.684436, 16.518618, 16.407564, 16.257927, 16.073782, 16.053564, 15.990073, 16.075236, 16.199673, 16.368364, 16.583746, 16.908, 17.223709, 17.534655, 17.7128, 17.881673, 17.965454, 18.088254, 18.171381, 18.202109, 18.250181, 18.306909, 18.353382, 18.4544, 18.531236, 18.637673, 18.756473, 18.782691, 18.780836, 18.7024, 18.683564, 18.707818, 18.831018, 18.958873, 19.013782, 19.0452, 19.113927, 19.087418, 19.114691, 19.121964, 19.128364, 19.227673, 19.282619, 19.323964, 19.3, 19.307637, 19.412473, 19.612764, 19.829564, 19.993818, 20.154127, 20.345054, 20.554709, 20.658764, 20.793636, 20.920891, 20.944364, 20.916363, 20.910636, 20.853545, 20.839272, 20.873, 20.888181, 20.838818, 20.692364, 20.574273, 20.462727, 20.319182, 20.303036, 20.345527, 20.446746, 20.529509, 20.632182, 20.728673, 20.760891, 20.812746, 20.7676, 20.741546, 20.705546, 20.397819, 20.1338, 20.065218, 20.105546, 20.28451, 20.434928, 20.666164, 20.8924, 21.131636, 21.390054, 21.615473, 21.748727, 21.916818, 22.103818, 22.222909, 22.329091, 22.469909, 22.520909, 22.591455, 22.722546, 22.914546, 23.024455, 23.110364, 23.222364, 23.304, 23.315637, 23.418091, 23.422727, 23.432091, 23.515764, 23.515251, 23.489011, 23.523499, 23.496441, 23.593201, 23.725779, 23.852538, 24.023207, 24.193149, 24.357273, 24.576818, 24.750909, 24.893454, 25.034818, 25.174909, 25.290363, 25.426273, 25.580454, 25.470182, 25.307091, 25.143818, 24.941182, 24.893364, 24.973455, 25.164728, 25.268364, 25.369637, 25.480182, 25.493728, 25.569364, 25.642, 25.661818, 25.714454, 25.705727, 25.72209, 25.829545, 25.914727, 26.066272, 26.179363, 26.329818, 26.560545], "20": [16.974077, 16.945924, 16.953486, 16.925848, 16.927657, 16.896943, 16.841895, 16.7518, 16.679067, 16.576876, 16.447838, 16.401162, 16.332438, 16.334419, 16.358667, 16.404695, 16.481952, 16.627733, 16.787143, 16.960057, 17.082771, 17.217895, 17.320067, 17.457486, 17.582419, 17.687314, 17.804124, 17.925047, 18.032286, 18.158752, 18.261343, 18.37059, 18.480409, 18.537724, 18.573867, 18.564324, 18.581029, 18.616429, 18.702962, 18.794905, 18.849981, 18.891229, 18.948819, 18.951695, 18.98121, 19.001048, 19.023981, 19.097296, 19.150048, 19.192077, 19.196467, 19.214981, 19.284724, 19.406048, 19.543305, 19.658086, 19.773938, 19.910429, 20.058681, 20.158905, 20.281714, 20.410281, 20.492981, 20.5512, 20.614814, 20.645024, 20.69089, 20.755443, 20.804804, 20.811509, 20.760381, 20.709924, 20.648286, 20.561119, 20.535152, 20.537043, 20.570052, 20.593657, 20.626429, 20.657105, 20.65671, 20.674362, 20.649991, 20.641143, 20.634867, 20.489019, 20.357857, 20.319191, 20.334024, 20.419024, 20.488524, 20.599572, 20.708191, 20.828072, 20.960848, 21.083052, 21.178995, 21.315057, 21.476262, 21.614324, 21.750338, 21.90921, 22.023486, 22.146048, 22.298062, 22.479529, 22.610834, 22.72331, 22.843048, 22.940857, 23.000524, 23.103762, 23.153572, 23.205215, 23.29471, 23.338433, 23.360822, 23.408307, 23.420554, 23.492515, 23.581238, 23.669127, 23.77885, 23.891049, 24.003653, 24.146732, 24.275217, 24.396107, 24.522234, 24.658314, 24.78637, 24.926355, 25.080245, 25.09611, 25.07781, 25.052786, 24.994595, 25.003452, 25.070262, 25.186572, 25.252524, 25.311786, 25.3685, 25.366262, 25.398834, 25.437238, 25.458167, 25.508238, 25.532643, 25.569881, 25.650166, 25.720428, 25.827881, 25.920333, 26.035976, 26.193762], "30": [16.866353, 16.856873, 16.872284, 16.864589, 16.875789, 16.864138, 16.834611, 16.780581, 16.735987, 16.669647, 16.582482, 16.549312, 16.498938, 16.496529, 16.508882, 16.536985, 16.584568, 16.676426, 16.77649, 16.88514, 16.960194, 17.04597, 17.112327, 17.202671, 17.287196, 17.359187, 17.442946, 17.534589, 17.62326, 17.730073, 17.826925, 17.934086, 18.045548, 18.127226, 18.196847, 18.237609, 18.296305, 18.366602, 18.467626, 18.568766, 18.640172, 18.697871, 18.763252, 18.788667, 18.82886, 18.860164, 18.892121, 18.956843, 19.007927, 19.052275, 19.070959, 19.097974, 19.158318, 19.251781, 19.356989, 19.448473, 19.542996, 19.653312, 19.773245, 19.860662, 19.963286, 20.070914, 20.149531, 20.212839, 20.281675, 20.328695, 20.386208, 20.457, 20.517146, 20.549688, 20.544387, 20.54074, 20.530056, 20.501219, 20.509759, 20.533589, 20.575522, 20.608228, 20.644385, 20.675385, 20.682772, 20.697731, 20.679609, 20.66929, 20.659972, 20.555439, 20.459161, 20.42343, 20.42257, 20.469205, 20.506387, 20.575043, 20.646065, 20.728215, 20.823258, 20.913903, 20.988022, 21.089796, 21.210441, 21.317108, 21.423204, 21.545495, 21.638215, 21.738118, 21.858749, 22.001809, 22.119213, 22.232327, 22.355796, 22.468663, 22.557486, 22.677052, 22.761037, 22.845237, 22.953815, 23.029901, 23.086526, 23.15581, 23.197652, 23.276065, 23.364714, 23.451492, 23.551808, 23.654156, 23.757073, 23.880206, 23.991984, 24.097601, 24.206734, 24.322684, 24.433397, 24.553466, 24.683405, 24.721248, 24.736037, 24.745428, 24.733679, 24.76821, 24.842601, 24.953346, 25.031178, 25.103795, 25.174971, 25.204598, 25.255387, 25.308807, 25.347022, 25.401333, 25.435634, 25.474613, 25.539688, 25.595882, 25.674473, 25.740387, 25.82386, 25.939247], "50": [16.625368, 16.642352, 16.673139, 16.687926, 16.712058, 16.720171, 16.715809, 16.694224, 16.676737, 16.645461, 16.600852, 16.588016, 16.56393, 16.567875, 16.58, 16.600781, 16.63246, 16.690533, 16.75339, 16.822005, 16.871338, 16.927784, 16.972773, 17.033589, 17.09138, 17.142478, 17.200267, 17.262455, 17.322254, 17.392631, 17.456844, 17.528623, 17.604245, 17.66283, 17.7155, 17.75166, 17.799859, 17.856649, 17.934314, 18.014071, 18.078373, 18.137344, 18.203266, 18.247183, 18.301506, 18.3515, 18.403236, 18.475981, 18.540821, 18.601381, 18.645755, 18.694522, 18.762849, 18.851537, 18.947065, 19.034366, 19.123466, 19.221702, 19.324988, 19.407958, 19.498722, 19.591105, 19.66483, 19.727617, 19.793107, 19.845075, 19.90372, 19.970663, 20.031729, 20.075949, 20.096907, 20.118401, 20.135457, 20.140787, 20.168998, 20.206556, 20.255289, 20.298822, 20.344195, 20.386424, 20.414609, 20.447946, 20.46178, 20.480118, 20.497836, 20.456045, 20.416735, 20.411831, 20.425975, 20.467255, 20.502063, 20.554552, 20.607017, 20.665468, 20.730922, 20.793035, 20.844719, 20.912469, 20.991266, 21.061311, 21.131114, 21.211325, 21.274361, 21.342902, 21.426071, 21.524518, 21.608773, 21.691326, 21.781439, 21.866557, 21.938181, 22.030106, 22.102212, 22.176326, 22.266863, 22.339594, 22.40396, 22.479487, 22.541033, 22.626611, 22.71933, 22.8117, 22.912529, 23.014856, 23.117397, 23.232315, 23.340883, 23.446753, 23.555145, 23.667781, 23.77762, 23.893223, 24.014729, 24.080403, 24.131384, 24.177717, 24.208078, 24.263746, 24.341893, 24.440824, 24.519429, 24.594603, 24.668295, 24.716782, 24.777917, 24.840209, 24.893363, 24.956364, 25.007362, 25.0619, 25.13209, 25.196629, 25.274657, 25.344392, 25.424127, 25.522952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0974, -0.0088, -0.0227, -0.043, -0.002, -0.0275, -0.1871, -0.2294, -0.4951, -0.5763, -0.4052, -0.2894, 0.0412, 0.3871, 0.8142, 1.1662, 1.297, 1.2349, 1.1306, 1.0162, 1.0756, 1.006, 0.883, 0.8093, 0.7513, 0.9655, 1.2701, 1.5315, 1.6837, 1.7384, 1.6102, 1.469, 1.4889, 1.6358, 1.9419, 2.3367, 2.6099, 2.5911, 2.582, 2.2657, 1.9718, 1.7917, 1.4803, 1.3689, 1.1835, 1.0072, 0.8904, 0.7918, 0.8979, 1.0776, 1.2921, 1.5146, 1.5757, 1.6384, 1.6907, 1.6129, 1.6182, 1.579, 1.4086, 1.404, 1.3766, 1.385, 1.4667, 1.5161, 1.4082, 1.1981, 0.9694, 0.7618, 0.6181, 0.5976, 0.6643, 0.7637, 0.9538, 0.9958, 1.0279, 1.0084, 0.9544, 1.0075, 0.8545, 0.6265, 0.3544, -0.1334, -0.4641, -0.633, -0.7201, -0.4097, -0.1601, 0.0526, 0.2894, 0.4042, 0.6035, 0.7868, 0.8286, 0.8383, 0.9018, 0.9606, 1.1882, 1.4298, 1.5552, 1.7171, 1.7498, 1.7626, 1.7219, 1.6236, 1.5792, 1.5023, 1.5294, 1.6023, 1.6528, 1.7046, 1.8211, 2.0409, 2.2227, 2.3258, 2.2368, 1.9759, 1.8097, 1.6673, 1.6839, 1.6983, 1.637, 1.6991, 1.7437, 1.7336, 1.7168, 1.6885, 1.6361, 1.6358, 1.7481, 1.599, 1.3574, 1.064, 0.6875, 0.6231, 0.7159, 0.972, 1.2096, 1.2692, 1.3372, 1.2177, 1.1055, 1.1362, 1.0981, 1.1483, 1.2189, 1.1545, 1.1198, 1.0675, 1.0206, 1.0076, 0.9957, 1.0234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.26, 56.46, 59.21, 64.73, 65.93, 67.3, 61.14, 62.83, 59.31, 62.83, 62.22, 60.22, 62.15, 63.52, 63.32, 66.42, 64.72, 67.02, 68.38, 61.12, 59.12, 52.83, 57.04, 59.99, 65.68, 66.69, 61.01, 59.6, 61.98, 53.98, 57.5, 56.54, 57.48, 63.74, 61.04, 59.96, 53.96, 56.12, 62.42, 67.65, 69.62, 67.24, 68.32, 70.96, 72.72, 65.05, 67.71, 69.01, 62.42, 59.49, 61.13, 56.75, 59.58, 62.64, 61.04, 54.76, 47.11, 47.89, 46.87, 43.45, 52.36, 55.79, 59.55, 58.27, 59.38, 58.85, 53.43, 55.8, 48.6, 50.69, 50.99, 34.14, 35.39, 47.3, 52.69, 59.01, 57.51, 61.5, 61.89, 63.49, 65.38, 65.0, 61.86, 65.89, 68.48, 65.91, 66.37, 69.15, 63.05, 64.83, 68.37, 71.6, 66.61, 66.69, 68.71, 67.25, 62.09, 67.31, 60.07, 61.06, 65.43, 59.46, 57.24, 60.66, 56.25, 62.59, 64.67, 65.3, 67.75, 68.79, 69.63, 72.7, 71.36, 71.48, 72.73, 74.3, 74.46, 76.43, 78.27, 54.33, 50.64, 50.13, 46.39, 55.32, 61.52, 66.26, 60.88, 60.92, 61.31, 54.07, 57.8, 58.73, 56.59, 59.8, 56.54, 58.11, 62.61, 61.54, 65.29, 63.18, 66.16, 70.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8082, 0.7904, 0.7793, 0.7608, 0.7636, 0.7496, 0.7491, 0.7518, 0.7143, 0.6674, 0.592, 0.5528, 0.5362, 0.5629, 0.5865, 0.5717, 0.5467, 0.5381, 0.4849, 0.4617, 0.4334, 0.4123, 0.4363, 0.4374, 0.4284, 0.3875, 0.3642, 0.3858, 0.4443, 0.5051, 0.5361, 0.5643, 0.6055, 0.6492, 0.643, 0.6546, 0.6688, 0.6422, 0.5997, 0.5716, 0.5219, 0.4963, 0.4927, 0.4772, 0.4297, 0.3437, 0.2768, 0.2153, 0.144, 0.1354, 0.1495, 0.1856, 0.2053, 0.226, 0.2373, 0.2182, 0.2144, 0.1723, 0.1485, 0.1297, -0.0045, -0.1031, -0.1083, -0.0705, 0.017, 0.075, 0.1586, 0.2263, 0.2928, 0.3607, 0.4077, 0.4236, 0.4683, 0.5247, 0.5502, 0.5682, 0.6026, 0.5936, 0.5953, 0.6233, 0.6734, 0.6809, 0.6799, 0.6904, 0.6844, 0.6489, 0.6582, 0.6218, 0.5942, 0.6034, 0.5725, 0.5294, 0.5162, 0.4758, 0.4913, 0.5178, 0.5386, 0.5728, 0.6033, 0.6287, 0.6738, 0.6959, 0.7065, 0.7186, 0.7356, 0.742, 0.7582, 0.7821, 0.6875, 0.5824, 0.4902, 0.3884, 0.3637, 0.3936, 0.4629, 0.4783, 0.4854, 0.489, 0.4416, 0.4305, 0.4249, 0.4029, 0.407, 0.3868, 0.3786, 0.4048, 0.4153, 0.4514, 0.4642, 0.4953, 0.5586], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.763, 0.7439, 0.7135, 0.6814, 0.6523, 0.6344, 0.6249, 0.6142, 0.6007, 0.5882, 0.5675, 0.5464, 0.5238, 0.5015, 0.4884, 0.4782, 0.4683, 0.4521, 0.4345, 0.4248, 0.4287, 0.444, 0.4624, 0.4828, 0.5073, 0.5357, 0.5572, 0.5766, 0.5951, 0.6045, 0.6035, 0.5972, 0.5821, 0.5649, 0.5505, 0.5358, 0.5146, 0.4804, 0.4397, 0.3948, 0.3447, 0.3028, 0.2721, 0.2548, 0.2449, 0.2411, 0.2404, 0.2359, 0.2316, 0.2198, 0.2055, 0.1903, 0.1514, 0.1005, 0.0587, 0.0329, 0.0297, 0.0388, 0.0627, 0.0954, 0.1349, 0.1801, 0.2256, 0.2652, 0.3058, 0.3496, 0.3897, 0.4254, 0.4609, 0.4874, 0.509, 0.5318, 0.5602, 0.5843, 0.6034, 0.6208, 0.6335, 0.6366, 0.6409, 0.6371, 0.6285, 0.6235, 0.6133, 0.5965, 0.5805, 0.5595, 0.5459, 0.5403, 0.5399, 0.5465, 0.5579, 0.572, 0.5924, 0.6131, 0.6318, 0.6491, 0.6664, 0.6815, 0.6969, 0.7139, 0.7086, 0.6834, 0.6448, 0.5935, 0.5475, 0.5167, 0.506, 0.5004, 0.4974, 0.4957, 0.4849, 0.474, 0.4642, 0.4519, 0.443, 0.4317, 0.4211, 0.4178, 0.4173, 0.4241, 0.4322, 0.4448, 0.4675], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0487, -0.0765, -0.1215, -0.1286, -0.1161, -0.0715, -0.0384, -0.0425, -0.054, -0.0501, -0.0826, -0.0847, -0.0904, -0.0892, -0.0521, -0.0408, -0.0399, -0.0646, -0.0703, -0.039, 0.0156, 0.0611, 0.0737, 0.0815, 0.0982, 0.1135, 0.0858, 0.078, 0.0737, 0.0377, -0.0038, -0.0256, -0.0602, -0.0686, -0.0578, -0.0586, -0.0849, -0.1367, -0.1629, -0.1795, -0.2007, -0.1674, -0.1226, -0.0692, -0.0396, -0.0151, -0.0031, -0.0177, -0.0172, -0.0475, -0.057, -0.0606, -0.1559, -0.2036, -0.167, -0.1034, -0.0127, 0.0362, 0.0959, 0.1309, 0.1579, 0.1806, 0.1821, 0.1584, 0.1625, 0.1751, 0.1605, 0.1428, 0.1417, 0.1062, 0.0863, 0.0915, 0.1132, 0.0966, 0.0765, 0.0696, 0.0509, 0.0123, 0.0173, -0.0153, -0.0343, -0.0201, -0.0408, -0.0671, -0.0643, -0.0837, -0.0546, -0.0225, -0.0013, 0.0263, 0.0454, 0.0567, 0.0814, 0.0828, 0.0747, 0.0695, 0.0692, 0.0605, 0.0613, 0.0682, -0.0211, -0.101, -0.1546, -0.2051, -0.1838, -0.1231, -0.0431, -0.0221, -0.012, -0.0067, -0.0433, -0.0435, -0.0393, -0.049, -0.036, -0.0449, -0.0425, -0.013, -0.002, 0.0273, 0.032, 0.0505, 0.0911], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.15, 87.69, 98.31, 99.23, 94.91, 98.26, 98.3, 83.98, 90.58, 82.22, 95.35, 92.98, 86.15, 93.71, 99.36, 98.65, 100.0, 86.91, 93.45, 99.11, 70.35, 61.8, 33.04, 50.94, 72.82, 99.44, 93.0, 72.83, 67.63, 80.68, 50.12, 68.36, 64.61, 69.2, 100.0, 78.72, 72.61, 40.67, 51.91, 90.95, 100.0, 99.06, 92.08, 97.9, 93.08, 97.79, 82.49, 93.55, 97.47, 83.89, 77.37, 82.8, 65.23, 64.39, 80.87, 73.04, 40.43, 20.43, 23.97, 19.14, 2.58, 48.1, 65.96, 85.79, 81.05, 86.42, 84.65, 66.06, 76.09, 48.94, 57.2, 58.38, 0.0, 33.63, 61.67, 77.76, 100.0, 95.16, 97.66, 91.46, 96.56, 97.34, 94.57, 89.73, 98.5, 94.07, 90.8, 87.68, 92.91, 77.09, 82.05, 95.52, 97.86, 81.07, 81.55, 88.68, 84.99, 69.48, 93.95, 64.63, 71.06, 100.0, 64.94, 55.49, 59.76, 24.9, 76.26, 95.72, 87.8, 100.0, 95.57, 93.72, 99.77, 96.59, 87.76, 85.63, 85.27, 85.96, 94.45, 95.59, 38.23, 25.7, 10.43, 11.78, 43.68, 72.38, 97.07, 79.5, 79.71, 81.59, 58.16, 74.48, 78.66, 71.97, 85.56, 75.73, 82.01, 100.0, 89.0, 99.35, 90.97, 85.71, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.05, 95.08, 97.48, 97.47, 97.16, 93.51, 90.95, 85.59, 89.38, 90.18, 91.49, 90.95, 93.07, 97.24, 99.34, 95.19, 93.45, 93.16, 87.64, 77.09, 55.06, 48.59, 52.27, 74.4, 88.42, 88.42, 77.82, 73.71, 66.14, 66.39, 61.03, 67.39, 77.94, 82.64, 83.78, 64.0, 55.06, 61.18, 80.95, 96.67, 97.05, 96.35, 94.35, 96.26, 91.12, 91.28, 91.17, 91.64, 86.24, 81.35, 75.13, 70.81, 70.16, 72.77, 64.78, 44.63, 28.28, 21.18, 15.23, 23.27, 38.88, 66.62, 77.6, 84.42, 84.04, 79.04, 75.6, 63.7, 60.74, 54.84, 38.53, 30.67, 31.77, 57.69, 79.81, 90.97, 97.61, 94.76, 95.23, 95.12, 96.16, 93.88, 94.27, 94.1, 94.46, 90.85, 90.46, 85.89, 84.02, 84.89, 91.81, 91.48, 86.83, 83.77, 85.07, 81.05, 82.81, 76.02, 76.55, 78.56, 78.67, 73.48, 60.06, 46.72, 53.64, 65.63, 86.59, 94.51, 94.46, 96.43, 96.35, 96.69, 94.71, 89.99, 86.22, 85.62, 88.56, 92.0, 76.09, 53.17, 24.79, 15.97, 21.96, 42.61, 71.04, 82.98, 85.43, 80.27, 73.15, 71.41, 70.43, 75.04, 78.73, 77.75, 81.1, 85.91, 90.34, 96.12, 93.11, 92.01, 92.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.85, -12.31, -1.69, -0.77, -5.09, -1.74, -1.7, -16.02, -9.42, -17.78, -4.65, -7.02, -13.85, -6.29, -0.64, -1.35, -0.0, -13.09, -6.55, -0.89, -29.65, -38.2, -66.96, -49.06, -27.18, -0.56, -7.0, -27.17, -32.37, -19.32, -49.88, -31.64, -35.39, -30.8, -0.0, -21.28, -27.39, -59.33, -48.09, -9.05, -0.0, -0.94, -7.92, -2.1, -6.92, -2.21, -17.51, -6.45, -2.53, -16.11, -22.63, -17.2, -34.77, -35.61, -19.13, -26.96, -59.57, -79.57, -76.03, -80.86, -97.42, -51.9, -34.04, -14.21, -18.95, -13.58, -15.35, -33.94, -23.91, -51.06, -42.8, -41.62, -100.0, -66.37, -38.33, -22.24, -0.0, -4.84, -2.34, -8.54, -3.44, -2.66, -5.43, -10.27, -1.5, -5.93, -9.2, -12.32, -7.09, -22.91, -17.95, -4.48, -2.14, -18.93, -18.45, -11.32, -15.01, -30.52, -6.05, -35.37, -28.94, -0.0, -35.06, -44.51, -40.24, -75.1, -23.74, -4.28, -12.2, -0.0, -4.43, -6.28, -0.23, -3.41, -12.24, -14.37, -14.73, -14.04, -5.55, -4.41, -61.77, -74.3, -89.57, -88.22, -56.32, -27.62, -2.93, -20.5, -20.29, -18.41, -41.84, -25.52, -21.34, -28.03, -14.44, -24.27, -17.99, -0.0, -11.0, -0.65, -9.03, -14.29, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4611, 0.4518, 0.4426, 0.4737, 0.4606, 0.4456, 0.4469, 0.4335, 0.4324, 0.4314, 0.4249, 0.4148, 0.4235, 0.4085, 0.3945, 0.3903, 0.3831, 0.3868, 0.3766, 0.3775, 0.3816, 0.4009, 0.4064, 0.3991, 0.4121, 0.406, 0.4008, 0.4081, 0.4042, 0.4168, 0.4147, 0.4108, 0.4072, 0.4202, 0.4202, 0.4209, 0.434, 0.4607, 0.4751, 0.4823, 0.4686, 0.4629, 0.4649, 0.4674, 0.4547, 0.4583, 0.4563, 0.4466, 0.4443, 0.4465, 0.4503, 0.4614, 0.4616, 0.464, 0.4444, 0.4491, 0.485, 0.471, 0.454, 0.46, 0.491, 0.4927, 0.4875, 0.5016, 0.5097, 0.5004, 0.5068, 0.5049, 0.5181, 0.5111, 0.4989, 0.5743, 0.6375, 0.6566, 0.6713, 0.6744, 0.6513, 0.6458, 0.6325, 0.6088, 0.6017, 0.5841, 0.5877, 0.5908, 0.5989, 0.5726, 0.5545, 0.5549, 0.5614, 0.5541, 0.5563, 0.553, 0.5564, 0.5416, 0.5422, 0.5296, 0.5317, 0.5405, 0.538, 0.5367, 0.534, 0.544, 0.5327, 0.5657, 0.5782, 0.5958, 0.5793, 0.5829, 0.5699, 0.552, 0.5287, 0.5427, 0.5253, 0.5525, 0.5573, 0.5643, 0.5607, 0.5464, 0.5449, 0.5995, 0.6053, 0.6195, 0.6264, 0.6409, 0.6526, 0.6714, 0.6581, 0.645, 0.6332, 0.6283, 0.6231, 0.6039, 0.5722, 0.5564, 0.5395, 0.5117, 0.5083, 0.4999, 0.5006, 0.4966, 0.5054, 0.5093], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.038, 0.8539, 0.8692, 0.7737, 0.8445, 0.803, 0.7444, 0.7654, 0.773, 0.7453, 0.8015, 0.7694, 0.8194, 0.8709, 0.7132, 0.649, 0.3987, 0.5918, 0.7672, 1.0831, 1.0428, 0.8134, 0.7367, 0.8429, 0.5052, 0.6837, 0.6222, 0.6589, 1.0106, 0.8576, 0.7834, 0.52, 0.6264, 0.9464, 1.1351, 1.115, 0.9988, 0.9871, 1.0287, 1.0167, 0.8325, 0.8826, 0.883, 0.7421, 0.6673, 0.6947, 0.5865, 0.6534, 0.7366, 0.6813, 0.5058, 0.1858, 0.109, 0.0188, -0.0648, 0.3358, 0.5073, 0.704, 0.6553, 0.7244, 0.6952, 0.5099, 0.6382, 0.3427, 0.442, 0.4644, -0.2333, -0.0624, 0.3427, 0.581, 0.8706, 0.784, 0.9255, 0.8917, 0.9121, 0.9314, 0.8756, 0.7881, 0.8804, 0.9168, 0.838, 0.8159, 0.8522, 0.7444, 0.7604, 0.8172, 0.8968, 0.8304, 0.8259, 0.8865, 0.8296, 0.7095, 0.8941, 0.6918, 0.7151, 0.8904, 0.6908, 0.5945, 0.768, 0.5619, 0.9459, 1.0388, 1.0018, 1.0968, 1.0782, 1.0317, 1.0826, 0.9738, 0.9196, 0.9132, 0.9182, 0.8804, 0.9006, 0.9209, 0.5294, 0.4315, 0.3985, 0.2699, 0.512, 0.756, 0.9697, 0.7663, 0.7444, 0.7393, 0.4781, 0.6395, 0.6725, 0.5911, 0.7189, 0.6069, 0.6659, 0.8376, 0.7918, 0.9223, 0.835, 0.9177, 1.0546], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0234, 0.3452, 0.3521, 0.318, 0.4377, 0.3514, 0.3252, 0.3339, 0.3554, 0.3979, 0.4614, 0.4688, 0.2457, 0.3456, 0.2252, 0.2039, 0.1824, 0.1434, 0.1246, 0.0613, 0.0779, 0.0721, 0.0504, 0.0666, -0.325, -0.0368, -0.1229, 0.6552, 0.6582, 0.6333, 0.628, 0.6212, 0.6227, 0.6253, 0.6345, 0.638, 0.6334, 0.6353, 0.6286, 0.6282, 0.6192, 0.6284, 0.6283, 0.6161, 0.6444, 0.6386, 0.6481, 0.3275, 0.2975, 0.3533, 0.2604, 0.2314, 0.2098, 0.1745, -0.6809, -0.6935, -0.6995, -0.7061, -0.6982, -0.6814, -0.6759, -0.7258, -0.6046, -0.6013, -0.6108, -0.6189, -0.6618, -0.6804, -0.6767, -0.6729, -0.6506, -0.6528, -0.6555, -0.6534, -0.2613, -0.2689, -0.2747, -0.2791, -0.3014, -0.3292, -0.3563, -0.3355, -0.4839, -0.4862, -0.463, -0.4147, 0.0608, 0.0197, -0.0157, -0.0263, -0.106, -0.1338, -0.1315, -0.1036, -0.0994, -0.1204, -0.1223, -0.1149, -0.1638, -0.1725, 0.0895, 0.0285, 0.0351, 0.269, 0.2525, 0.1916, 0.2758, 0.3692, 0.3661, 0.2774, 0.2466, 0.2885, 0.2838, 0.3579, 0.3287, 0.2939, 0.3155, 0.2956, 0.3431, 0.3633, 0.3644, 0.3405, 0.407, 0.2381, 0.1218, 0.1362, 0.0006, -0.0148, -0.0465, 0.0167, 0.0552, 0.0797, 0.0231, 0.0351, 0.1134, 0.1222, 0.2023], "obv": [0, 32210, 42572, 23165, 30692, 22938, 16267, 11654, 28743, 18499, 10904, 108557, 97502, 105276, 109786, 117328, 132909, 144973, 170483, 171370, 165576, 173481, 161875, 173754, 138212, 122225, 140551, 145008, 140494, 150887, 141289, 148307, 163440, 145544, 141300, 134974, 138140, 140647, 141710, 155297, 148648, 145284, 157671, -28571, 96425, 12186, 5308126, 5363629, 5274592, 5211180, 5179523, 5228464, 5285439, 5359696, 5435533, 5372515, 5403857, 5494113, 5548648, 5503725, 5636480, 5690626, 5628568, 5539490, 5583901, 5541621, 5645041, 5680897, 5628796, 5533022, 5398273, 5455772, 5436798, 2189037, 2228317, 2248130, 2266547, 2194369, 2347821, 2301730, 2245202, 3556360, 3524815, 3584105, 3635098, 2927287, 2972709, 3009750, 3037790, 3101747, 3063476, 3088909, 3214024, 3367153, 3392274, 3350673, 3311310, 3325516, 3333911, 3219794, 3256683, 3263781, 3256781, 3291090, 3339507, 3352898, 3298877, 3300943, 3310347, 3299956, 3260722, 3286756, 3262677, 3266422, 3271387, 3257206, 3243992, 3260384, 3252468, 3259954, 3267016, 3275122, 3378696, 3380169, 3383115, 3437295, 3428394, 3458885, 3531383, 3560190, 3578912, 3596879, 3599000, 3589348, 3580474, 3575354, 3548986, 3554461, 3565328, 3568794, 3564308, 3625188, 3631089, 3591498, 3597427, 3602539, 3602397, 3603478, 3599955, 3599978, 3600078, 3594976, 3598778, 3590049, 3611373, 3627513], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.51, 26.98, 27.1, 27.43, 27.94, 28.55, 28.5, 27.62, 26.01, 24.37, 23.23, 23.34, 23.81, 23.88, 23.2, 22.63, 21.04, 19.57, 18.68, 17.37, 17.3, 17.71, 17.26, 16.57, 16.07, 15.25, 15.43, 15.99, 16.31, 16.28, 17.01, 17.84, 18.02, 18.01, 18.37, 18.29, 17.31, 16.69, 15.84, 14.84, 14.83, 14.82, 13.97, 14.39, 14.78, 15.17, 15.11, 15.47, 14.97, 13.99, 13.61, 12.64, 11.74, 11.48, 11.24, 11.91, 12.54, 12.95, 15.35, 18.35, 20.0, 20.1, 19.51, 18.92, 17.73, 16.73, 15.8, 15.3, 14.98, 14.09, 13.5, 13.79, 14.06, 13.82, 14.38, 14.56, 14.65, 15.31, 16.44, 17.38, 18.08, 19.3, 20.43, 20.83, 21.57, 22.26, 22.28, 22.75, 23.47, 23.48, 24.61, 24.49, 24.83, 25.26, 25.98, 26.8, 27.82, 28.94, 30.31, 31.59, 31.65, 32.03, 32.7, 33.33, 33.91, 34.89, 33.25, 31.11, 28.99, 27.84, 25.98, 25.19, 25.19, 25.19, 24.35, 23.95, 22.93, 21.69, 21.1, 20.32, 19.95, 19.1, 18.56, 18.79, 18.5, 18.63, 18.75, 19.67, 20.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 29.22, 32.44, 40.81, 40.15, 41.72, 38.62, 36.97, 34.42, 35.35, 36.39, 34.61, 31.48, 30.4, 29.42, 33.17, 33.54, 32.92, 32.8, 30.38, 27.91, 24.67, 26.53, 27.95, 35.22, 37.11, 34.9, 31.83, 30.41, 27.38, 25.55, 27.4, 25.67, 31.9, 34.07, 31.59, 28.45, 24.88, 29.74, 35.59, 38.13, 35.84, 33.14, 38.25, 38.23, 35.22, 32.85, 34.77, 32.45, 29.99, 29.91, 27.11, 25.16, 30.09, 29.17, 26.8, 23.05, 22.04, 21.23, 21.94, 19.09, 22.45, 25.61, 23.11, 25.11, 23.75, 21.78, 20.3, 18.37, 17.29, 17.31, 13.96, 11.68, 16.08, 22.85, 25.72, 25.01, 28.07, 30.0, 28.94, 30.16, 30.01, 27.69, 27.34, 31.72, 30.81, 29.54, 34.29, 31.48, 29.61, 32.4, 35.36, 32.64, 31.13, 34.48, 32.78, 30.31, 30.93, 28.85, 26.86, 28.65, 28.5, 27.03, 33.48, 30.42, 31.37, 31.01, 31.74, 31.65, 33.06, 34.01, 34.58, 33.17, 29.29, 29.97, 30.53, 28.52, 27.18, 29.57, 24.96, 22.95, 20.82, 19.13, 21.7, 27.67, 30.99, 29.36, 27.81, 29.3, 27.41, 25.67, 28.79, 28.22, 29.84, 28.57, 30.07, 34.64, 32.71, 34.04, 31.86, 37.12, 37.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 20.05, 19.01, 16.49, 15.75, 15.12, 20.96, 20.07, 23.24, 21.63, 20.4, 20.57, 21.17, 20.38, 19.6, 18.39, 17.4, 16.0, 15.26, 17.13, 20.15, 27.29, 25.0, 23.64, 21.25, 20.03, 21.05, 23.86, 22.37, 27.17, 25.35, 23.77, 25.49, 22.94, 21.3, 25.14, 24.42, 30.17, 27.16, 24.85, 23.75, 23.63, 24.08, 22.24, 21.23, 23.3, 22.9, 21.73, 22.93, 27.35, 25.18, 24.6, 24.22, 22.38, 21.7, 25.26, 34.49, 32.98, 31.99, 29.32, 28.74, 26.59, 24.96, 27.51, 25.13, 23.77, 25.6, 23.86, 27.93, 26.29, 25.01, 38.33, 43.1, 38.86, 35.3, 32.62, 31.37, 29.38, 27.85, 26.87, 25.24, 24.15, 26.29, 24.29, 22.25, 21.61, 23.81, 22.09, 22.38, 21.51, 19.89, 18.58, 17.73, 17.83, 16.54, 15.72, 17.77, 16.23, 15.14, 16.95, 15.82, 14.42, 16.69, 14.6, 19.07, 17.18, 16.41, 15.14, 14.38, 13.79, 13.37, 12.09, 11.6, 14.96, 13.77, 12.63, 11.8, 11.25, 10.47, 19.62, 21.47, 21.44, 24.76, 22.47, 20.49, 18.5, 17.52, 21.2, 20.05, 22.57, 22.97, 22.0, 23.0, 21.97, 24.35, 23.84, 22.28, 24.32, 22.55, 21.11, 19.26, 17.75], "ad": [-123213.0, -113027.0, -105667.0, -125074.0, -122349.0, -128183.0, -126236.0, -128787.0, -134197.0, -143953.0, -151548.0, -53895.0, -64442.0, -56668.0, -53354.0, -47183.0, -34121.0, -26124.0, -9762.0, -10043.0, -15560.0, -11772.0, -13842.0, -1963.0, -13672.0, -24930.0, -16314.0, -11857.0, -8280.0, 2113.0, -2190.0, 2112.0, 15756.0, -2140.0, -4037.0, -3280.0, -1386.0, 1121.0, 2151.0, 6068.0, -581.0, -1532.0, -245.0, -124959.0, -30889.0, -90792.0, 3792948.0, 3848451.0, 3759414.0, 3771507.0, 3739850.0, 3779826.0, 3835080.0, 3909337.0, 3974714.0, 3982793.0, 4014135.0, 4029696.0, 4061665.0, 4026527.0, 4159282.0, 4189740.0, 4139790.0, 4142603.0, 4147044.0, 4122235.0, 4221206.0, 4231710.0, 4201546.0, 4105772.0, 4060762.0, 4072500.0, 4071930.0, 824169.0, 858177.0, 869526.0, 880489.0, 943714.0, 982389.0, 971473.0, 934107.0, 742899.0, 730098.0, 697159.0, 652166.0, -55645.0, -34739.0, -1583.0, 8262.0, 72219.0, 76593.0, 92727.0, 35610.0, 18595.0, 32879.0, 20575.0, 12206.0, 23481.0, 24969.0, -89148.0, -58023.0, -56895.0, -61508.0, -45099.0, -11579.0, -552.0, -16758.0, -15400.0, -14374.0, -13378.0, -31594.0, -13669.0, -37748.0, -36955.0, -31990.0, -41969.0, -43514.0, -56362.0, -59036.0, -55104.0, -48042.0, -44569.0, 59005.0, 59742.0, 59239.0, 112672.0, 118137.0, 128750.0, 112379.0, 103803.0, 99623.0, 113098.0, 114249.0, 104597.0, 95723.0, 92257.0, 86172.0, 90398.0, 97429.0, 100365.0, 96341.0, 149532.0, 149286.0, 110556.0, 116485.0, 112906.0, 112764.0, 113276.0, 116799.0, 116799.0, 116899.0, 117815.0, 121468.0, 127805.0, 122243.0, 138383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23909.0, 12347.2, 18891.5, 18960.8, 17797.5, 17495.8, 17474.6, 18365.6, 19110.7, 19952.8, 19017.1, 18837.0, 9862.2, 9917.3, 10327.8, 13431.0, 14275.5, 14550.0, 13789.3, 11689.7, 12640.3, 13020.7, 12932.0, 13284.7, 13886.4, 10756.6, 9790.5, 8274.5, 8079.5, 7734.4, 8053.8, 7758.9, 7393.5, 7118.9, 23953.5, 36028.7, 43820.0, 573097.4, 578397.0, 587194.4, 592176.9, 594677.7, 599235.4, 603694.2, 592495.7, 587579.8, 585457.7, 58997.9, 62473.2, 59023.0, 57174.1, 67283.9, 67804.4, 68312.7, 69794.8, 66652.2, 64578.4, 71786.2, 66346.2, 66102.8, 71187.9, 71387.3, 71722.6, 67414.2, 383282.5, 382769.4, 380522.7, 372022.4, 375654.6, 385789.7, 380821.4, 372999.3, 498365.2, 499622.3, 180775.2, 181946.5, 250746.3, 253446.8, 249933.1, 237391.9, 239178.5, 237352.8, 108780.3, 118137.3, 127521.2, 124934.0, 58313.0, 57707.1, 55423.6, 53459.1, 58475.1, 58336.9, 56503.4, 44691.9, 32809.9, 35139.5, 32318.5, 33784.3, 32570.3, 32671.2, 22298.6, 22533.1, 24426.7, 26134.6, 23078.2, 18733.0, 18812.0, 14731.3, 16163.9, 16015.1, 15724.6, 12507.4, 10714.6, 18664.1, 18436.9, 18235.0, 22234.9, 21803.6, 23213.5, 29671.7, 31803.8, 32969.8, 33955.9, 23810.6, 24628.5, 25221.3, 20315.3, 22062.0, 19560.4, 13397.3, 10863.2, 9439.6, 13730.9, 14108.9, 17102.8, 16808.3, 16807.5, 14184.9, 13745.5, 13011.1, 12666.8, 12228.2, 6650.4, 6440.5, 3354.3, 4893.8, 5996.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682, 0.884, 0.931, 0.945, 0.992, 0.774, 0.707, 0.603, 0.591, 0.589, 0.608, 0.588, 0.735, 0.704, 1.492, 1.795, 1.936, 2.885, 2.891, 2.904, 2.899, 2.899, 2.902, 2.902, 2.82, 2.779, 2.748, 0.276, 0.289, 0.271, 0.261, 0.301, 0.302, 0.302, 0.305, 0.29, 0.279, 0.306, 0.281, 0.278, 0.296, 0.292, 0.291, 0.274, 1.1, 1.107, 1.108, 2.22, 2.234, 2.265, 2.244, 2.187, 2.344, 2.359, 0.856, 0.865, 1.081, 1.09, 1.084, 1.033, 1.038, 1.044, 0.481, 0.517, 0.553, 0.543, 0.254, 0.253, 0.244, 0.237, 0.259, 0.262, 0.255, 0.202, 0.289, 0.308, 0.284, 0.294, 0.289, 0.303, 0.209, 0.212, 0.386, 0.415, 0.377, 0.314, 0.516, 0.416, 0.466, 0.47, 0.489, 0.402, 0.351, 0.626, 0.744, 0.759, 0.909, 0.93, 0.968, 1.136, 1.366, 1.454, 1.474, 1.041, 1.117, 1.217, 0.993, 1.13, 0.996, 0.68, 0.558, 0.516, 0.705, 0.748, 0.853, 0.837, 0.849, 0.733, 0.73, 0.696, 0.687, 0.671, 0.367, 0.436, 0.223, 0.313, 0.417], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.01, 135.84, 122.53, 89.86, 100.1, 93.77, 76.75, 73.22, 77.58, 71.89, 87.04, 91.23, 102.51, 124.05, 100.59, 69.34, -33.33, 11.84, 68.72, 169.16, 182.97, 125.2, 90.2, 110.87, 26.3, 43.0, 63.28, 35.0, 134.31, 160.06, 94.38, 56.4, -6.43, 113.9, 211.94, 232.89, 188.48, 158.54, 184.68, 168.52, 118.84, 104.56, 111.0, 82.82, 51.28, 58.84, 41.64, 34.04, 74.72, 70.81, 33.36, -80.04, -124.66, -152.82, -161.04, -107.37, -16.44, 53.3, 16.27, 69.94, 78.93, 33.44, 52.56, -31.89, -4.94, 9.35, -188.63, -235.28, -69.06, 9.62, 97.15, 101.31, 145.44, 159.33, 159.15, 157.2, 147.76, 109.17, 119.32, 139.66, 116.86, 95.33, 111.08, 88.88, 80.87, 99.01, 127.83, 118.71, 100.33, 122.68, 108.05, 80.57, 111.03, 83.4, 63.15, 102.19, 85.74, 34.6, 120.7, 37.07, 128.58, 177.9, 182.02, 203.93, 206.09, 191.28, 175.12, 156.87, 129.75, 140.48, 140.07, 121.91, 117.23, 124.23, 43.86, -0.07, -14.67, -70.64, -18.75, 62.33, 125.9, 113.11, 64.63, 83.89, 16.71, 21.85, 75.06, 40.15, 79.47, 34.37, 61.71, 121.96, 103.08, 134.06, 115.82, 166.71, 201.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6194, 2.7798, 2.3182, 8.8274, 7.9787, 11.4424, 10.5044, 14.5336, 11.8769, 16.8554, 19.013, 12.2716, 15.5402, 11.4973, 9.9964, 10.3852, 7.8896, 4.984, 4.7947, 1.5705, 3.4981, 0.1647, 3.509, 2.5474, 5.9254, 7.3675, 4.3492, 3.0525, 4.2849, -0.2015, 1.9081, 0.3053, -0.0627, 5.0331, 4.8391, 6.7397, 2.8627, 2.3461, 2.1634, 4.5166, 7.6378, 7.4157, 6.8619, 11.4358, 10.8787, 9.0618, 10.1965, 7.8173, 6.77, 6.1858, 8.9925, 6.6798, 4.9208, 3.3317, 1.6457, 0.4872, -2.7845, -4.0057, -5.4009, -4.7486, -3.2013, -2.5894, 0.7668, 1.257, 0.9839, 2.139, -0.5526, -1.0669, -2.8333, -0.3879, 2.4408, -5.1863, -4.4328, 1.2981, 0.7594, 2.8516, 0.5945, 3.3182, 3.0894, 4.1885, 6.934, 5.943, 7.3266, 8.8586, 10.3817, 18.097, 17.8911, 14.3356, 9.7253, 6.9549, 9.5981, 9.1497, 7.515, 6.5784, 6.507, 6.2656, 5.9361, 6.2374, 2.6652, 3.8376, 5.6791, 2.4204, 3.3902, 3.9763, 0.7765, 1.6935, 4.0738, 4.3506, 4.5609, 5.4704, 7.2414, 6.4184, 8.1957, 7.7975, 6.2894, 8.8993, 9.7085, 9.1908, 11.6866, 3.164, 0.9065, 0.4313, -2.0085, 0.4844, 2.7532, 3.599, 2.2209, 2.1799, 1.7534, -1.2121, 0.2344, -0.329, -1.8973, 4.6005, 4.8795, 5.6646, 8.9027, 5.3625, 4.205, 1.2025, 4.1319, 6.2839], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -32.0, -32.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0405, 2.1988, 2.2648, 1.8269, 1.6238, 1.1634, 1.4165, 1.5677, 2.01, 1.9999, 1.5092, 1.2551, 1.3311, 0.6638, 0.8595, 0.7078, 0.7254, 1.2317, 1.0366, 0.9174, 0.5003, 0.6071, 1.1147, 1.6222, 1.8499, 1.6753, 1.7568, 2.0398, 2.2119, 1.7463, 2.0151, 2.1524, 1.7633, 1.5489, 1.6162, 1.2502, 1.3764, 1.5531, 1.3566, 0.8923, 0.2795, 0.2399, 0.0583, -0.2757, 0.2429, 0.4372, 0.6966, 0.5328, 0.5583, 0.4554, 0.0832, 0.2052, -0.2972, -0.1682, -0.1176, -1.5841, -1.5124, -0.6421, -0.1309, 0.5921, 0.4509, 0.9604, 1.0291, 1.2521, 1.4991, 1.4876, 1.3568, 1.904, 2.2907, 2.1525, 2.1747, 2.456, 2.0155, 2.1287, 2.4441, 2.7981, 2.4274, 2.3936, 2.5626, 2.3996, 2.0331, 2.4981, 1.9399, 1.9319, 2.2943, 1.7704, 1.3887, 1.516, 1.0472, 1.557, 1.6965, 1.669, 1.863, 1.9122, 1.9415, 2.2591, 2.1201, 2.0636, 2.1486, 2.3106, 2.2566, 2.4178, 2.5971, 1.1831, 0.7923, 0.6673, 0.2841, 0.9343, 1.5093, 2.0488, 1.5246, 1.4098, 1.3508, 0.6516, 0.9728, 1.0422, 0.834, 1.118, 0.8215, 0.8612, 1.2175, 1.0722, 1.4105, 1.2215, 1.527, 2.0482], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.371901, 121.183163, 67.30789, 45.511559, 33.689681, 26.246089, 21.147635, 17.429221, 14.629382, 12.44147, 10.689368, 9.261132, 8.0844, 7.097421, 6.266214, 5.558054, 4.951528, 4.428796, 3.968871, 3.560229, 3.191011, 2.86314, 2.575209, 2.327171, 2.114208, 1.923426, 1.751153, 1.597997, 1.454852, 1.325546, 1.20716, 1.100602, 1.009735, 0.929643, 0.858605, 0.789921, 0.726219, 0.672843, 0.633872, 0.608331, 0.588726, 0.574361, 0.566195, 0.564087, 0.55985, 0.556733, 0.554712, 0.548485, 0.536567, 0.522215, 0.502878, 0.482787, 0.464521, 0.446499, 0.424634, 0.395427, 0.362522, 0.325948, 0.286726, 0.252358, 0.225252, 0.20581, 0.193451, 0.184144, 0.178356, 0.171609, 0.16539, 0.15526, 0.1437, 0.1317, 0.106007, 0.072557, 0.043111, 0.023505, 0.017135, 0.01909, 0.031321, 0.049902, 0.073838, 0.102613, 0.13326, 0.160382, 0.189328, 0.220546, 0.249143, 0.276084, 0.302326, 0.322567, 0.340218, 0.357211, 0.377353, 0.394897, 0.408454, 0.420901, 0.429908, 0.433197, 0.435972, 0.433617, 0.428062, 0.423946, 0.41668, 0.404952, 0.39336, 0.378743, 0.367882, 0.361163, 0.357633, 0.358136, 0.361729, 0.367042, 0.376249, 0.385786, 0.395209, 0.404081, 0.41284, 0.420624, 0.427875, 0.437163, 0.433983, 0.419823, 0.398662, 0.369767, 0.34203, 0.322507, 0.312321, 0.30513, 0.300068, 0.296286, 0.287604, 0.279815, 0.272089, 0.263609, 0.257227, 0.249271, 0.241778, 0.238372, 0.236598, 0.238448, 0.241084, 0.246897, 0.257846], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0744, 105.0961, 97.5385, 87.1331, 76.4444, 66.4048, 57.3533, 49.3685, 42.4207, 36.4248, 31.2777, 26.8744, 23.1164, 19.9126, 17.1833, 14.8583, 12.8769, 11.1873, 9.7436, 8.5069, 7.4438, 6.5276, 5.7371, 5.0552, 4.467, 3.9583, 3.5168, 3.1331, 2.7974, 2.503, 2.2439, 2.0152, 1.8141, 1.6372, 1.4815, 1.3432, 1.2198, 1.1104, 1.0151, 0.9337, 0.8647, 0.8067, 0.7586, 0.7197, 0.6877, 0.6615, 0.6402, 0.6218, 0.6048, 0.5883, 0.5712, 0.5535, 0.5357, 0.5179, 0.4992, 0.4785, 0.4553, 0.4294, 0.4009, 0.3712, 0.342, 0.3148, 0.2905, 0.2692, 0.251, 0.2352, 0.2212, 0.208, 0.1952, 0.1825, 0.1672, 0.1482, 0.1272, 0.1065, 0.0886, 0.0747, 0.066, 0.0628, 0.065, 0.0725, 0.0847, 0.0998, 0.1177, 0.1383, 0.1605, 0.1836, 0.2073, 0.2304, 0.2523, 0.2733, 0.2941, 0.3143, 0.3331, 0.3507, 0.3665, 0.3799, 0.3911, 0.3996, 0.4053, 0.409, 0.4105, 0.4094, 0.4062, 0.4007, 0.3942, 0.3876, 0.3816, 0.3769, 0.3739, 0.3725, 0.3732, 0.3758, 0.3796, 0.3845, 0.3902, 0.3963, 0.4026, 0.4095, 0.4144, 0.4155, 0.4121, 0.4037, 0.3913, 0.3776, 0.3645, 0.3526, 0.3421, 0.333, 0.3239, 0.3151, 0.3065, 0.2979, 0.2898, 0.2817, 0.2737, 0.2666, 0.2606, 0.2562, 0.2532, 0.2519, 0.2531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.907, 10.0325, 7.6504, 6.7224, 5.9834, 6.5118, 7.4586, 7.2185, 6.8129, 6.7077, 5.2359, 4.9566, 4.4609, 4.3202, 5.3336, 5.787, 6.0079, 5.1816, 4.8263, 5.0833, 6.0997, 8.2223, 9.6141, 10.8657, 12.9851, 14.4613, 15.1988, 16.3323, 17.234, 17.1246, 16.0324, 15.0429, 13.2905, 11.705, 10.1273, 8.1648, 5.7762, 2.9857, 0.2186, -2.4937, -4.5308, -5.2287, -5.4164, -4.2919, -3.302, -2.4581, -1.3335, -0.7254, 0.3341, 0.398, 0.9294, 2.0185, -0.3601, -2.609, -3.0468, -2.9787, -1.9601, -1.471, 0.1956, 1.618, 3.6899, 6.1693, 8.2759, 11.4967, 14.7343, 17.0872, 19.7434, 21.3085, 22.2191, 21.268, 19.8066, 18.9926, 18.2345, 16.9098, 15.7673, 14.6305, 13.3151, 12.166, 11.7532, 10.2574, 9.5305, 9.4336, 8.1792, 6.8595, 6.3358, 5.1239, 4.6023, 4.8818, 5.5319, 6.0385, 7.1076, 8.4209, 9.4564, 10.9272, 12.2235, 12.8917, 14.2113, 14.8774, 15.2721, 16.1317, 14.046, 11.3877, 8.7887, 5.4915, 3.634, 2.9654, 2.9648, 2.4825, 2.223, 1.976, 0.9374, 1.5257, 2.2359, 2.4617, 4.1813, 4.9648, 5.4339, 6.3742, 6.8044, 7.2328, 6.8849, 7.5711, 8.6318], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 9.11, 7.87, 27.45, 25.81, 37.35, 32.55, 45.51, 36.61, 50.02, 58.33, 45.6, 57.72, 51.34, 47.84, 49.14, 40.4, 30.83, 30.21, 9.37, 22.88, 1.02, 20.99, 16.48, 32.23, 40.07, 23.04, 16.6, 21.97, -1.0, 8.95, 1.52, -0.32, 24.01, 22.7, 33.74, 14.47, 12.33, 11.78, 21.91, 37.19, 35.5, 34.0, 57.94, 57.11, 43.23, 46.24, 40.44, 32.87, 29.09, 43.75, 31.98, 26.26, 19.88, 10.43, 2.86, -14.65, -22.95, -32.67, -29.49, -18.45, -14.53, 4.27, 7.14, 5.71, 13.12, -3.35, -6.78, -16.13, -2.32, 16.76, -24.01, -20.42, 5.16, 3.17, 11.09, 2.44, 12.58, 11.87, 15.58, 25.75, 22.84, 28.9, 33.1, 36.73, 76.86, 76.73, 73.44, 53.05, 45.54, 57.34, 56.73, 43.58, 40.56, 40.56, 38.42, 35.23, 36.86, 15.49, 22.5, 30.1, 12.84, 18.61, 21.29, 4.35, 9.18, 22.06, 23.22, 24.26, 28.67, 39.1, 36.82, 50.85, 49.71, 44.85, 66.35, 75.12, 74.36, 95.12, 21.59, 6.18, 2.98, -14.04, 2.9, 14.56, 18.46, 10.61, 10.44, 8.62, -5.61, 1.02, -1.48, -8.74, 24.36, 25.84, 29.25, 43.88, 31.6, 27.11, 9.09, 31.56, 41.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0206, 0.2995, 0.4678, 0.611, 0.778, 1.408, 1.2794, 1.2741, 0.9809, 0.7914, 0.6255, 0.7075, 0.7947, 0.6095, 0.6336, 0.5482, 0.4816, 0.6734, 0.7066, 0.7137, 0.6769, 0.5976, 0.4165, -0.0404, 0.1711, 0.2838, 0.7432, 0.8439, 0.6256, 0.5377, 0.508, 0.2574, 0.207, 0.3911, 0.1844, 0.602, 0.8006, 0.4471, 0.5261, 0.1495, 0.5479, 0.9547, 1.0526, 0.9394, 0.7666, 1.1114, 1.0555, 0.9476, 0.6836, 0.7888, 0.6647, 0.3283, 0.4378, 0.4353, 0.1774, 0.5585, 0.4016, 0.4042, 0.0729, -0.3197, -0.3169, -0.0577, 0.0748, 0.3627, 0.5887, 0.4032, 0.6227, 0.5459, 0.4865, 0.4177, 0.213, 0.1669, 0.2402, 0.2179, -0.6827, -0.1459, 0.5793, 0.8694, 0.7887, 1.0482, 1.2035, 1.0158, 1.1007, 1.0577, 0.9188, 0.9211, 1.3109, 0.968, 0.7047, 1.0947, 0.9676, 0.658, 0.9111, 1.1259, 1.0594, 0.6423, 0.9499, 0.7006, 0.6205, 0.7554, 0.6811, 0.4416, 0.6084, 0.7595, 0.2403, 0.9688, 0.4983, 0.7335, 0.7016, 0.8456, 0.8277, 0.9009, 0.9136, 1.0324, 0.8756, 1.0112, 1.1225, 1.2286, 1.0209, 0.8601, 1.0329, 0.7396, 0.1397, 0.1776, -0.2435, 0.1377, 0.7545, 1.141, 1.018, 0.5126, 0.7022, 0.3626, 0.2551, 0.5594, 0.2487, 0.4096, 0.1283, 0.2385, 0.603, 0.6169, 0.753, 0.5754, 1.0232, 1.1085], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3686, -0.3205, 0.2718, 0.281, 0.58, 0.53, 0.9894, 1.1921, 0.6469, 0.5994, 0.2555, 0.4115, 0.4547, 0.3255, 0.0976, 0.3342, 0.2696, 0.3374, 0.4166, 0.2797, 0.4329, 0.2356, -0.0175, -0.5084, -0.3069, -0.0202, 0.2352, 0.5179, 0.3376, 0.0357, 0.2, -0.1906, -0.181, 0.0311, -0.1756, 0.012, 0.3806, 0.0171, -0.0779, -0.6585, -0.1141, 0.4507, 0.7626, 0.5494, 0.2766, 0.6764, 0.7655, 0.4426, 0.2536, 0.4688, 0.2547, -0.1467, -0.0622, -0.1697, -0.2876, 0.0635, 0.2116, -0.1058, -0.8791, -0.6087, -0.5499, -0.5947, -0.8192, -0.1523, 0.1687, -0.2418, 0.0077, 0.1659, -0.1035, -0.0623, -0.477, -0.1931, -0.0998, -1.3361, -2.1427, -0.4319, -0.2837, 0.1694, 0.4387, 0.5832, 0.7435, 0.8358, 0.5907, 0.7027, 0.2838, 0.2911, 0.6059, 0.738, 0.3847, 0.5597, 0.3226, 0.198, 0.3261, 0.6159, 0.4594, 0.2923, 0.3999, 0.3356, 0.0605, 0.1454, 0.1761, -0.0784, 0.1102, 0.0845, -0.1447, 0.2288, -0.2417, 0.0385, 0.3366, 0.2156, 0.4277, 0.5809, 0.7086, 0.3074, 0.5906, 0.1062, 0.5025, 0.5736, 0.5059, 0.5001, 0.5079, -0.3404, -0.5403, -0.6274, -0.9585, -0.6073, -0.0105, 0.226, 0.533, 0.0376, 0.2222, -0.0974, -0.2999, 0.2594, 0.1237, 0.3146, 0.0433, 0.2385, 0.533, 0.2269, 0.243, 0.2104, 0.5632, 0.6735], "thermo_temp": [null, 0.284, 0.438, 0.366, 0.394, 0.42, 0.48, 0.528, 0.556, 0.504, 0.322, 0.864, 0.348, 0.71, 0.242, 0.33, 0.324, 0.878, 0.29, 0.25, 0.464, 0.26, 0.418, 0.418, 0.34, 0.284, 0.536, 0.214, 0.212, 0.336, 0.29, 0.434, 0.244, 0.39, 0.434, 0.652, 0.478, 0.304, 0.582, 0.326, 0.334, 0.502, 0.354, 0.58, 0.388, 0.36, 0.36, 0.59, 0.42, 0.43, 0.604, 0.808, 0.662, 0.576, 0.29, 0.39, 0.49, 0.5, 0.29, 0.505, 0.43, 0.32, 0.415, 0.475, 0.5, 0.605, 0.465, 0.495, 0.19, 0.51, 0.952, 0.289, 0.233, 0.537, 0.894, 0.515, 0.42, 0.685, 0.615, 0.38, 0.59, 0.48, 0.69, 0.42, 0.34, 1.554, 1.46, 0.904, 0.863, 0.715, 0.35, 0.575, 0.46, 0.3, 0.51, 0.355, 0.635, 0.63, 0.705, 0.23, 0.32, 0.56, 0.645, 0.46, 0.585, 0.51, 0.6, 0.35, 0.55, 0.365, 0.56, 0.655, 0.505, 0.52, 0.4982, 0.675, 0.385, 0.995, 0.74, 0.825, 0.365, 0.63, 0.4, 0.32, 0.225, 0.725, 0.3, 0.905, 0.62, 0.655, 0.515, 0.36, 0.525, 1.31, 0.68, 0.805, 0.715, 0.83, 0.805, 0.915, 0.485, 0.475, 0.48, 0.565, 0.555, 0.355, 0.16, 0.35, 0.32, 0.15, 0.465, 0.39, 0.51, 0.445, 0.62, 0.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.397, 0.3834, 0.4708, 0.4484, 0.496, 0.4498, 0.428, 0.4091, 0.4944, 0.4572, 0.4195, 0.4276, 0.3971, 0.4009, 0.404, 0.3924, 0.3727, 0.4024, 0.3681, 0.3397, 0.3391, 0.3301, 0.349, 0.3299, 0.3409, 0.3578, 0.4113, 0.4234, 0.4017, 0.4345, 0.4148, 0.4001, 0.4186, 0.4069, 0.4383, 0.4292, 0.4166, 0.4063, 0.4397, 0.4361, 0.435, 0.4657, 0.528, 0.5523, 0.5566, 0.5082, 0.4867, 0.4873, 0.4896, 0.4533, 0.4627, 0.4568, 0.4319, 0.4288, 0.4372, 0.4486, 0.4771, 0.4749, 0.4785, 0.4261, 0.4413, 0.5342, 0.4896, 0.4429, 0.46, 0.5389, 0.5346, 0.5138, 0.5449, 0.5576, 0.5253, 0.5371, 0.5267, 0.5564, 0.5316, 0.4968, 0.689, 0.8292, 0.8428, 0.8465, 0.8226, 0.7366, 0.7072, 0.6623, 0.5964, 0.5807, 0.5397, 0.557, 0.5703, 0.5948, 0.5284, 0.4905, 0.5032, 0.529, 0.5164, 0.5289, 0.5255, 0.539, 0.5046, 0.5129, 0.486, 0.4995, 0.5277, 0.5236, 0.5229, 0.5184, 0.5469, 0.5175, 0.6043, 0.629, 0.6646, 0.6101, 0.6137, 0.5749, 0.5285, 0.4734, 0.5191, 0.4793, 0.5567, 0.5682, 0.584, 0.5714, 0.533, 0.5315, 0.6731, 0.6743, 0.6981, 0.7012, 0.7246, 0.7392, 0.7712, 0.7191, 0.6748, 0.6393, 0.6258, 0.6129, 0.566, 0.4922, 0.4664, 0.4398, 0.3871, 0.4012, 0.3992, 0.4193, 0.424, 0.4596, 0.4779], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 1.0203, 1.0435, 1.0707, 1.1695, 1.2369, 1.2393, 1.298, 1.2415, 1.2939, 1.3618, 1.3988, 1.2601, 1.3457, 1.2311, 1.245, 1.22, 1.2002, 1.117, 1.026, 1.0524, 0.9339, 1.0369, 1.073, 1.1006, 1.1867, 1.1893, 1.0718, 1.0996, 0.9732, 0.9527, 0.9956, 0.9216, 1.0, 1.1072, 1.1561, 1.1004, 0.9569, 1.0065, 1.0419, 1.1366, 1.1654, 1.1154, 1.267, 1.3032, 1.2295, 1.2428, 1.2596, 1.17, 1.159, 1.1958, 1.2722, 1.1649, 1.1287, 1.0824, 1.0404, 0.929, 0.8814, 0.8382, 0.854, 0.8424, 0.8996, 0.9809, 0.9808, 1.0074, 1.0529, 1.0274, 0.9794, 0.8973, 0.9662, 1.0969, 0.8839, 0.7973, 0.9264, 0.9685, 0.9567, 0.9534, 1.0118, 1.0109, 1.0023, 1.022, 1.0418, 1.0558, 1.0489, 1.0876, 1.2981, 1.4419, 1.356, 1.3152, 1.2353, 1.2116, 1.2534, 1.1987, 1.1698, 1.2116, 1.1798, 1.1945, 1.1938, 1.1378, 1.0668, 1.1372, 1.0963, 1.0914, 1.1116, 1.0164, 0.9884, 1.0457, 1.0514, 1.0677, 1.101, 1.1674, 1.1172, 1.1657, 1.139, 1.1652, 1.1904, 1.2208, 1.234, 1.3263, 1.1305, 1.0392, 1.0192, 0.9267, 0.9291, 0.9764, 1.0418, 1.0405, 1.0371, 1.0105, 0.9424, 0.9206, 0.9653, 0.9299, 1.0606, 1.0806, 1.1236, 1.1925, 1.1275, 1.0494, 0.9763, 0.9623, 1.0616], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9572, 0.8782, 0.8979, 0.7748, 0.7816, 0.7428, 0.6947, 0.6667, 0.6828, 0.593, 0.4844, 0.5479, 0.5547, 0.5991, 0.6324, 0.6206, 0.6397, 0.7594, 0.7574, 0.7946, 0.8162, 0.8908, 0.84, 0.8679, 0.8134, 0.7511, 0.7839, 0.8057, 0.7986, 0.8818, 0.907, 0.8914, 0.9361, 0.8533, 0.7846, 0.7756, 0.806, 0.8997, 0.9038, 0.8654, 0.8088, 0.7958, 0.8175, 0.7319, 0.7083, 0.7466, 0.7443, 0.7777, 0.827, 0.8299, 0.8154, 0.7547, 0.8618, 0.8712, 0.9325, 0.9386, 1.0, 1.1397, 1.1692, 1.1395, 1.0887, 1.0714, 1.0177, 0.9849, 0.9662, 0.9673, 0.9446, 1.0117, 1.0282, 1.0273, 0.9612, 0.9407, 1.0538, 0.9995, 0.935, 0.9244, 0.9522, 0.8898, 0.8865, 0.8742, 0.841, 0.8241, 0.8019, 0.7907, 0.7484, 0.7072, 0.5399, 0.5345, 0.6388, 0.7246, 0.6815, 0.698, 0.7402, 0.7992, 0.7758, 0.8118, 0.8091, 0.7893, 0.8709, 0.8733, 0.8196, 0.873, 0.9321, 0.7852, 0.8982, 0.8942, 0.8861, 0.8204, 0.8546, 0.808, 0.7726, 0.7746, 0.7633, 0.7177, 0.726, 0.7182, 0.6709, 0.7726, 0.6581, 0.753, 0.8574, 0.8963, 0.9758, 0.9482, 0.8903, 0.8647, 0.8696, 0.934, 0.9299, 0.981, 0.9784, 0.9442, 1.0055, 0.9645, 0.8778, 0.8603, 0.7677, 0.8114, 0.8834, 0.9746, 0.8827, 0.746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5450.29, 5460.18, 4819.32, 4385.12, 4444.23, 5029.53, 4937.85, 4257.27, 3271.66, 3041.42, 2165.91, 2565.84, 1975.88, 1373.87, 1716.91, 1565.87, 1334.44, 1627.82, 1266.39, 1324.09, 1450.56, 246.28, 140.77, -231.79, -47.62, 50.87, 130.77, 333.36, -31.51, -68.34, 323.65, -13185.17, -5908.89, -5810.88, 52518.02, 49503.26, 40421.66, 34085.49, 27569.97, 24792.01, 25743.18, 28175.87, 26859.21, 21806.83, 19251.25, 20627.05, 19472.21, 14027.16, 17712.76, 16381.32, 10716.6, 6895.07, 6861.72, 4280.88, 7215.14, 7618.65, 5860.4, -107.55, -10679.59, -8702.17, -7662.29, -125806.9, -104400.3, -88693.44, -75141.57, -65231.95, -53830.52, -46337.98, -42262.03, -4382.19, -5829.11, -3810.59, -3120.52, -152225.19, -129959.62, -106689.75, -89405.44, -70100.49, -60796.88, -50331.31, -42247.41, -31836.99, -26427.56, -22800.76, -20696.28, -16795.99, -13994.8, -14603.93, -12227.82, -10141.3, -9057.54, -6807.86, -2930.29, -1669.96, -3746.58, -3208.41, -2427.64, -2199.59, -3510.76, -926.51, -2359.29, -1968.75, -1351.86, -1955.31, -1968.57, -902.87, -1118.8, -253.15, 35.23, 117.04, 4539.22, 3918.12, 3402.58, 6051.2, 5097.73, 4434.82, 5354.8, 5392.31, 4675.47, 4636.39, 4049.8, 1664.96, 1059.47, 878.86, -376.75, 259.76, 1262.78, 1394.33, 925.98, 837.19, 755.53, -2519.7, -1829.41, -1495.04, -1284.71, -1050.99, -1019.12, -873.04, -741.68, -686.74, -365.95, -475.78, 597.46, 1803.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6412, 1.1454, 1.3154, 1.0255, 1.3999, 1.3122, 1.1317, 1.2853, 1.3675, 1.2935, 1.4656, 1.2585, 1.2546, 1.2769, 0.6673, 0.4799, -0.0458, 0.2183, 0.3473, 0.8267, 0.8587, 0.4951, 0.3869, 0.5221, 0.005, 0.2872, 0.2034, 0.2609, 0.784, 0.5351, 0.4575, 0.0847, 0.2436, 0.7784, 1.2011, 1.3331, 1.084, 1.0738, 1.2238, 1.3817, 0.9352, 1.188, 1.2772, 0.8637, 0.637, 0.7441, 0.4413, 0.6394, 0.8847, 0.7582, 0.3546, -0.2194, -0.3441, -0.5686, -0.8103, -0.1466, 0.1293, 0.4549, 0.3756, 0.4746, 0.4389, 0.1337, 0.3231, -0.1254, 0.018, 0.0448, -1.2746, -0.907, 0.0079, 0.5288, 1.2249, 1.0617, 1.409, 1.3431, 1.4908, 1.6341, 1.55, 1.3231, 1.7288, 1.8823, 1.6841, 1.6916, 1.9337, 1.5147, 1.6543, 1.9802, 2.2081, 1.372, 1.2506, 1.2397, 1.0107, 0.5933, 1.014, 0.4974, 0.5595, 0.9832, 0.51, 0.2818, 0.3968, 0.0715, 0.6945, 0.8727, 0.8623, 1.0803, 1.0412, 0.9787, 1.2695, 1.1522, 1.0584, 1.1044, 1.1873, 1.1374, 1.3304, 1.4583, 0.1077, -0.1976, -0.2617, -0.5822, 0.132, 0.6531, 1.1188, 0.6611, 0.6303, 0.6458, 0.0735, 0.4441, 0.5324, 0.3629, 0.6706, 0.428, 0.5715, 1.0101, 0.9079, 1.2391, 1.0659, 1.2171, 1.6359], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12230.0421, -14540.2154, 16907.9606, 24880.2603, 28353.3592, 28250.8927, 27604.1394, 28986.4053, 29461.2072, 32183.0661, 30281.3339, 24995.2612, 21765.6742, 17807.0548, 18348.4782, 13176.5353, 6280.6394, 5630.0583, 6270.2244, 7100.282, 10101.2346, 9041.6033, 9154.7669, 12710.2064, 7315.0492, 3839.31, 2309.2395, 2076.103, 2589.6742, 2891.9197, 3999.2199, 1973.05, 662.0247, 474.9856, -39326.4261, -22102.2382, -32106.7796, 1202454.8118, 1615848.7072, 1609739.1, 1464747.4353, 1262201.1238, 1077315.4918, 921323.4123, 797379.0242, 694987.196, 592489.6401, 506668.5817, 430450.4027, 370310.4169, 300862.8994, 287341.6059, 265379.191, 216376.187, 177553.7445, 146943.6639, 113169.1035, 120555.0322, 115958.9804, 93939.6369, 45918.2113, 7777.295, -4797.9931, -9687.5708, -1044185.6642, -1361642.8607, -1364114.8482, -1237627.6348, -1053254.0643, -869772.3957, -719114.8896, -603997.3026, -562833.8741, -498900.5604, -437872.0055, -387415.3537, -556767.0094, -568779.9464, -511437.559, -438352.4938, -348253.8769, -278344.2356, -219307.014, -193392.1943, -170623.4607, -141252.7213, -120311.311, -103469.6868, -83586.221, -67379.7153, -90934.307, -82400.2175, -71059.2588, -61427.4189, -46681.8402, -25740.4629, -11324.6222, -9554.2889, -7529.5056, -5690.266, -4103.5355, -8877.2364, -4319.672, -9724.0164, -10798.8139, -8677.0208, -10195.3861, -10381.112, -13601.2595, -14533.0289, -12342.087, -8076.7846, -4492.2797, 30337.8615, 42062.9091, 42875.5718, 56311.5082, 58427.8269, 57358.7945, 46498.1979, 35099.3951, 25915.1675, 24089.6387, 21519.2214, 15440.3032, 8726.2637, 4083.3936, -123.2918, -488.469, 1643.8733, 3300.8353, 2398.3944, 18735.3988, 23637.2759, 11170.4062, 6941.3317, 3441.6422, 1651.8926, 932.4761, 1674.3534, 1825.6347, 1753.3739, 1855.7929, 2891.2654, 5068.5138, 3728.4669, 7976.7689], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.38, 74.22, 74.9, 83.29, 84.74, 87.72, 87.8, 89.95, 84.23, 88.72, 92.8, 80.44, 81.39, 81.13, 81.17, 81.55, 81.04, 80.53, 79.36, 71.02, 71.58, 67.73, 72.98, 71.38, 63.33, 76.03, 67.19, 63.67, 66.3, 22.48, 44.66, 53.61, 4.21, 5.16, 6.65, 6.58, 6.5, 6.41, 7.29, 8.27, 9.49, 9.39, 9.16, 10.89, 9.96, 8.63, 69.43, 69.54, 61.59, 59.59, 63.47, 63.66, 54.83, 53.07, 46.07, 44.41, 40.13, 32.47, 27.97, 6.67, 4.41, 3.54, 4.06, 4.08, 6.76, 7.93, 8.02, 30.69, 30.82, 32.18, 33.69, 30.06, 29.94, 66.71, 66.57, 67.14, 67.39, 69.58, 69.29, 70.59, 72.38, 47.36, 47.01, 45.33, 43.63, 73.71, 73.85, 72.89, 71.12, 64.75, 65.47, 64.93, 51.68, 35.39, 33.19, 25.53, 25.39, 27.76, 24.76, 33.19, 38.56, 35.18, 34.42, 42.43, 29.58, 27.84, 38.67, 41.74, 61.45, 63.92, 74.45, 77.35, 85.21, 76.81, 81.46, 86.01, 84.41, 84.53, 86.34, 83.79, 81.5, 79.98, 65.96, 66.42, 67.32, 60.74, 58.18, 51.56, 36.08, 21.06, 25.27, 20.23, 19.31, 20.81, 21.41, 22.03, 25.84, 22.24, 18.42, 15.3, 27.38, 51.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.3397, -76.5849, 50.3667, -37.8369, 238.9132, -88.5607, -13.1465, 71.3635, -32.085, 15.9606, 367.9658, -83.6288, 65.7711, -42.6679, 0.0887, 37.8016, -38.3993, -41.8269, -40.6782, 1917.5874, -26.7518, -19.9747, -72.721, -78.8955, -97.0092, -15.0122, -63.7182, -24.5232, 174.4129, 1691.9946, 1202.313, 1100.3277, 34895.9691, 210.1419, 1997.95, 902.4028, 899.9052, 1852.1739, 5259.8307, 446.5298, 1040.5775, 1773.3056, 153.0233, -51.5383, -56.3706, -46.672, -97.4933, -2.4449, -30.3009, 40.475, 40.2881, -13.6103, 81.5182, -51.7136, -31.2987, 51.9788, 329.9311, -36.2934, -65.2077, 7129.6173, -70.4117, -63.4082, -70.3229, -18.9721, 245.527, 9.0137, -45.3413, 3556.7325, -39.4541, -38.0938, -62.157, 1130.9971, 139.3907, -98.8595, -28.6151, 222.8032, 107.8026, -64.7635, -18.4664, 232.2319, -55.5601, -96.8272, 24.7836, -76.0398, -83.537, -83.8775, -18.7861, -80.8375, -75.0357, -46.3561, 26.5109, -47.3479, -56.8229, -98.6508, -62.5652, -75.0222, -0.3277, 83.2606, 186.8255, -96.7183, -86.5407, 99.7887, 88.7714, -52.2224, -83.6504, -44.0968, -86.9273, 292.3524, 1001.3824, -85.8243, -92.4912, 108.1125, -63.0342, 714.1789, 1360.1813, 103.138, 41.6831, 9.6083, -73.2062, 28.934, 25.6585, -36.8369, -74.5419, 271.6904, 268.873, -93.6028, -49.6012, 99.6655, -91.8605, 37.4353, -68.3314, -71.5478, -93.305, -88.8002, -60.2998, -99.5508, -99.6208, -6.8128, -65.0133, 151.8465, 375.3455, -73.4888], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 16.97, 16.97, 16.74, 16.65, 16.26, 15.9, 15.09, 15.15, 14.5, 13.86, 12.13, 11.38, 10.8, 10.9, 11.53, 11.54, 10.01, 10.89, 10.83, 10.37, 10.34, 10.03, 10.55, 10.78, 10.7, 10.6, 11.4, 11.52, 11.29, 11.7, 11.62, 12.36, 12.47, 12.4, 11.8, 11.62, 11.66, 10.97, 11.6, 11.22, 11.12, 11.64, 10.73, 10.58, 10.86, 10.93, 10.25, 10.16, 10.67, 11.17, 11.12, 10.28, 9.36, 10.43, 10.62, 10.87, 10.62, 10.49, 10.0, 10.01, 10.03, 10.25, 10.24, 10.17, 15.39, 15.24, 16.93, 17.47, 18.07, 17.5, 17.79, 17.75, 17.54, 17.07, 17.01, 16.98, 17.21, 17.3, 17.37, 17.1, 17.17, 16.94, 16.95, 17.05, 10.71, 11.3, 9.72, 9.29, 8.23, 8.5, 8.56, 9.35, 9.31, 9.61, 10.11, 10.03, 9.77, 9.86, 10.58, 10.64, 10.47, 10.07, 10.05, 9.78, 9.68, 9.37, 9.37, 9.32, 9.26, 8.86, 8.34, 7.4, 11.65, 11.5, 11.13, 11.28, 12.01, 12.28, 12.12, 12.49, 12.5, 12.4, 12.96, 13.15, 12.93, 12.97, 13.1, 13.18, 13.16, 13.44, 13.38, 13.51, 10.43, 10.21, 10.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3643, 1.4428, 1.1723, 1.3976, 1.2907, 1.1287, 1.2057, 1.2612, 1.1973, 1.3787, 1.2358, 1.3415, 1.3883, 1.0055, 0.8667, 0.5336, 0.7745, 0.9415, 1.3076, 1.3223, 1.0037, 0.8875, 1.0123, 0.5886, 0.7993, 0.7274, 0.7629, 1.1395, 0.9651, 0.8758, 0.577, 0.6785, 1.0204, 1.3386, 1.4386, 1.2655, 1.2727, 1.4068, 1.4904, 1.1132, 1.257, 1.3003, 0.9708, 0.8021, 0.8729, 0.6557, 0.7997, 0.9547, 0.8627, 0.5728, 0.2112, 0.2693, 0.2359, 0.0933, 0.5352, 0.7077, 0.901, 0.8055, 0.8309, 0.7843, 0.5619, 0.6602, 0.3659, 0.4624, 0.4777, -0.3391, -0.1591, 0.3624, 0.627, 0.9603, 0.8614, 1.0712, 1.0483, 1.1119, 1.1817, 1.1158, 0.9462, 1.1451, 1.2506, 1.1149, 1.0987, 1.224, 0.9522, 1.0192, 1.1969, 1.3734, 1.1236, 1.0804, 1.1577, 1.06, 0.8426, 1.1178, 0.8072, 0.8343, 1.0691, 0.7906, 0.6797, 0.8365, 0.6378, 0.9644, 1.0602, 1.0437, 1.1597, 1.181, 1.194, 1.3409, 1.2388, 1.1541, 1.1697, 1.2054, 1.1516, 1.2351, 1.3042, 0.5051, 0.3563, 0.3522, 0.2183, 0.6136, 0.9235, 1.1709, 0.9145, 0.8822, 0.8718, 0.5636, 0.7498, 0.7811, 0.6805, 0.8397, 0.6862, 0.7596, 1.0008, 0.9189, 1.116, 0.986, 1.1254, 1.3852], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8376, 4.7567, 5.1009, 6.511, 9.6258, 10.2152, 10.7218, 10.2736, 9.59, 8.9593, 8.0321, 6.6981, 5.8541, 4.55, 3.9648, 3.1216, 3.6221, 2.9698, 3.4113, 3.8935, 3.8151, 3.5411, 3.526, 3.2062, 3.0487, 4.0066, 4.1314, 3.856, 3.6576, 3.4045, 3.4189, 3.3018, 3.2853, 3.2879, 3.8173, 3.5426, 2.9613, 2.6655, 2.4627, 3.0051, 5.4636, 6.2637, 5.9358, 5.6786, 6.3224, 6.7217, 6.1776, 5.6036, 5.4111, 4.9938, 4.53, 3.6929, 2.8772, 2.3326, 2.0943, 1.9861, 1.9324, 2.3091, 2.6772, 3.064, 3.5146, 3.6613, 3.1471, 3.1353, 3.0984, 3.0822, 3.0126, 3.0332, 2.8757, 2.9862, 3.0059, 2.8101, 3.5667, 4.1015, 3.9873, 3.9525, 4.6881, 4.68, 5.8987, 6.0256, 6.6511, 7.298, 7.1364, 6.8312, 7.269, 7.9639, 6.7346, 5.2969, 5.0518, 4.2547, 3.8005, 4.0627, 5.2285, 4.7627, 4.3543, 4.015, 3.6336, 3.1051, 3.2295, 3.0447, 2.7471, 2.8121, 2.6411, 2.2784, 1.9188, 1.8459, 2.34, 3.1101, 3.1972, 4.1201, 4.3641, 4.3652, 5.5099, 5.0975, 4.6946, 4.7308, 4.8553, 4.3085, 4.5154, 4.4832, 4.1718, 4.076, 4.03, 4.2426, 4.2051, 4.0542, 4.2876, 4.1914, 4.0961, 4.0285, 4.0901, 4.0814, 4.09, 4.1342, 3.8841, 3.5115, 3.0489, 2.5541, 2.119, 3.0837, 3.054, 3.5582, 5.1513], "mkt_dynamics": [0.359135, -0.108722, -0.360363, -0.676436, -0.727686, -0.841965, -1.049157, -1.167306, -1.301492, -1.329334, -1.356171, -1.180037, -1.160115, -0.877858, -0.472085, -0.163985, 0.347714, 0.706553, 0.964542, 1.088591, 1.088809, 1.020669, 0.890152, 0.867431, 0.971525, 0.972836, 1.084007, 1.059667, 0.885112, 0.837759, 0.619947, 0.456939, 0.458097, 0.308909, 0.151172, -0.125146, -0.401629, -0.538583, -0.391225, 0.060954, 0.216343, 0.238648, 0.252863, -0.069122, -0.118625, -0.151362, -0.314036, -0.154778, -0.097053, 0.069038, -0.066233, -0.329706, -0.389954, -0.216762, 0.350789, 0.871411, 1.202036, 1.334005, 1.342242, 1.266315, 1.298086, 1.195896, 0.963672, 0.7719, 0.519538, 0.174268, -0.054316, -0.210839, -0.422446, -0.5275, -0.690337, -0.871322, -1.050087, -1.069613, -1.048772, -0.93256, -0.653067, -0.459062, -0.196648, 0.019478, 0.021172, 0.123464, 0.006624, -0.077075, -0.042497, -0.358702, -0.56728, -0.708635, -0.843245, -0.565745, -0.230087, 0.130677, 0.482574, 0.701576, 0.947404, 1.01948, 1.036848, 1.021103, 1.002402, 1.075788, 1.138891, 1.216461, 1.194078, 1.109365, 1.162411, 1.143319, 1.195584, 1.133154, 0.966687, 0.787688, 0.533549, 0.46175, 0.207185, -0.019619, -0.040761, -0.28615, -0.408219, -0.415902, -0.686823, -0.668337, -0.444562, -0.274873, 0.238423, 0.542355, 0.76515, 1.071162, 1.13253, 1.271945, 1.363489, 1.3377, 1.33965, 1.341495, 1.306862, 0.806039, 0.198536, -0.440682, -1.043992, -1.126654, -0.965888, -0.710747, -0.507047, -0.228344, -0.160163, -0.145196, -0.139021, -0.241682, -0.314289, -0.21807, -0.119048, -0.038628, 0.254469, 0.329921, 0.508914, 0.671573, 0.832417, 1.081185], "market_activity_top_line": [17.070328, 16.988692, 16.985419, 16.925848, 16.927657, 16.896943, 16.841895, 16.780581, 16.735987, 16.669647, 16.582482, 16.549312, 16.498938, 16.496529, 16.508882, 16.714934, 16.999733, 17.4412, 17.7948, 18.1044, 18.154, 18.211733, 18.125466, 18.188133, 18.229333, 18.233066, 18.293599, 18.391866, 18.446933, 18.600134, 18.6868, 18.814533, 18.950533, 18.916267, 18.828267, 18.7024, 18.683564, 18.707818, 18.888133, 19.148933, 19.2392, 19.237867, 19.2736, 19.1084, 19.114691, 19.121964, 19.128364, 19.284534, 19.409867, 19.466267, 19.377333, 19.339866, 19.476533, 19.796267, 20.141467, 20.363, 20.532267, 20.717, 20.902667, 20.897333, 20.983666, 21.084333, 21.020667, 20.916363, 20.910636, 20.853545, 20.839272, 20.873, 20.917666, 20.839, 20.760381, 20.709924, 20.648286, 20.561119, 20.535152, 20.537043, 20.5844, 20.767534, 20.923, 20.985667, 20.903334, 20.877333, 20.7676, 20.741546, 20.705546, 20.555439, 20.459161, 20.42343, 20.42257, 20.469205, 20.7894, 21.188333, 21.439, 21.647333, 21.847333, 21.982333, 21.985333, 22.126, 22.333334, 22.433334, 22.524333, 22.694333, 22.674, 22.705334, 22.872667, 23.144, 23.247, 23.327334, 23.436667, 23.465333, 23.376667, 23.502667, 23.447667, 23.432091, 23.576401, 23.568187, 23.489307, 23.550761, 23.496441, 23.645334, 23.878, 24.083333, 24.321, 24.536666, 24.693, 24.927, 25.07, 25.16, 25.261, 25.386667, 25.472666, 25.619666, 25.808333, 25.503, 25.307091, 25.143818, 24.994595, 25.003452, 25.070262, 25.378, 25.619334, 25.774, 25.835001, 25.647333, 25.609667, 25.642, 25.661818, 25.721333, 25.736999, 25.774666, 25.955332, 26.076333, 26.291666, 26.415666, 26.594666, 26.893333], "market_activity_min_gap": [0.592947, 0.171467, 0.295732, -0.129777, 0.20099, -0.120556, -0.953894, -2.459693, -3.354376, -4.606274, -5.809855, -5.086379, -4.767013, -3.47832, -2.683625, -1.706072, -1.152967, -0.545888, -0.03244, 0.228372, 0.412819, 0.711963, 0.828793, 1.085941, 1.259731, 1.541051, 1.877244, 2.209127, 2.458431, 2.718721, 2.814032, 2.960978, 3.176375, 3.22512, 3.284371, 3.187748, 3.075452, 2.904892, 2.824519, 2.662468, 2.341676, 2.11501, 1.840989, 1.576834, 1.378683, 1.188374, 1.044676, 1.102084, 1.145807, 1.199778, 1.101039, 1.054609, 1.038877, 1.169325, 1.308363, 1.373857, 1.468819, 1.614593, 1.766399, 1.879156, 2.000427, 2.160601, 2.262505, 2.250128, 2.220002, 2.059198, 1.96809, 1.939766, 1.970846, 1.947302, 1.772736, 0.859188, -0.133203, -1.24587, -1.006366, -0.294964, 0.042465, 0.243863, 0.472145, 0.372221, 0.114268, -0.055777, -0.265357, -0.418968, -0.627506, -2.8639, -4.453911, -4.147727, -2.943825, -1.405471, -0.684808, -0.068599, 0.142593, 0.345561, 0.595449, 0.784226, 0.964628, 1.24722, 1.550147, 1.749877, 1.847936, 1.976828, 2.011715, 2.00788, 2.131436, 2.332882, 2.514185, 2.660172, 2.829866, 2.957531, 2.970557, 3.062359, 2.991584, 2.92857, 2.905723, 2.572537, 2.192982, 1.956591, 1.723533, 1.660229, 1.585978, 1.565108, 1.566291, 1.586367, 1.628276, 1.693887, 1.69137, 1.72726, 1.804038, 1.858307, 1.895234, 1.983416, 2.025198, 1.898019, 1.775795, 1.698665, 0.622173, 0.547793, 1.487681, 1.565978, 1.528074, 1.545281, 1.488351, 1.35446, 1.317395, 1.224429, 1.072068, 0.985953, 0.811709, 0.724675, 0.71252, 0.684644, 0.730295, 0.760271, 0.829159, 1.001663], "market_activity": [null, null, null, null, -3.93685, -2.693325, -5.020087, -7.205194, -10.126972, -11.587861, -12.318305, -12.683528, -12.866139, -12.331519, -8.094635, 3.914408, 28.887204, 54.198702, 72.715376, 86.357688, 93.178844, 96.589422, 83.920686, 68.537168, 60.192009, 53.602454, 56.376377, 60.280414, 62.863082, 69.869991, 74.282545, 77.481598, 81.963974, 77.327287, 67.177818, 49.482159, 35.140305, 26.667277, 33.101614, 52.539382, 65.354166, 68.887908, 63.816904, 41.786152, 26.539351, 18.105225, 11.907013, 21.840681, 32.448091, 39.85272, 37.923435, 28.851393, 25.999521, 38.083711, 62.535355, 77.243428, 86.183864, 92.392882, 96.196441, 90.197645, 84.415673, 79.043561, 66.120306, 53.510603, 42.843326, 30.149538, 23.777894, 24.211897, 25.861949, 24.019699, 19.1931, 12.64745, 5.570475, 0.002412, -3.634694, -4.673547, -1.956398, 10.526126, 24.417763, 33.515231, 31.573291, 22.476945, 7.314523, -2.867114, -6.715782, -9.882266, -11.465508, -12.257129, -12.652939, -8.09297, 10.273615, 40.077208, 58.663229, 70.710564, 79.288057, 84.910079, 79.148364, 75.586882, 76.301466, 76.022333, 78.569842, 81.430896, 74.449098, 67.680149, 67.625674, 72.039062, 77.888506, 82.230503, 82.575052, 75.555376, 64.420988, 60.505144, 51.397322, 43.788111, 47.05693, 42.365965, 35.949383, 33.978716, 25.088183, 25.909242, 37.040921, 48.308785, 64.260343, 75.495121, 79.769011, 84.28138, 84.08294, 80.21877, 76.77136, 72.262705, 68.131053, 68.162776, 71.344888, 56.221344, 37.863322, 22.768511, 12.727731, 7.082315, 5.552908, 20.246654, 40.176277, 55.198088, 62.133594, 48.859022, 33.532436, 22.082018, 14.516084, 16.897442, 18.620271, 19.291561, 25.31318, 30.66374, 40.483645, 48.468773, 53.789286, 63.919943], "market_activity_raw": [null, null, null, null, -3.93685, -1.4498, -7.34685, -9.3903, -13.04875, -13.04875, -13.04875, -13.04875, -13.04875, -11.7969, -3.85775, 15.92345, 53.86, 79.5102, 91.23205, 100.0, 100.0, 100.0, 71.25195, 53.15365, 51.84685, 47.0129, 59.1503, 64.18445, 65.44575, 76.8769, 78.6951, 80.68065, 86.44635, 72.6906, 57.02835, 31.7865, 20.79845, 18.19425, 39.53595, 71.97715, 78.16895, 72.42165, 58.7459, 19.7554, 11.29255, 9.6711, 5.7088, 31.77435, 43.0555, 47.25735, 35.99415, 19.77935, 23.14765, 50.1679, 86.987, 91.9515, 95.1243, 98.6019, 100.0, 84.19885, 78.6337, 73.67145, 53.19705, 40.9009, 32.17605, 17.45575, 17.40625, 24.6459, 27.512, 22.17745, 14.3665, 6.1018, -1.5065, -5.56565, -7.2718, -5.7124, 0.76075, 23.00865, 38.3094, 42.6127, 29.63135, 13.3806, -7.8479, -13.04875, -10.56445, -13.04875, -13.04875, -13.04875, -13.04875, -3.533, 28.6402, 69.8808, 77.24925, 82.7579, 87.86555, 90.5321, 73.38665, 72.0254, 77.01605, 75.7432, 81.11735, 84.29195, 67.4673, 60.9112, 67.5712, 76.45245, 83.73795, 86.5725, 82.9196, 68.5357, 53.2866, 56.5893, 42.2895, 36.1789, 50.32575, 37.675, 29.5328, 32.00805, 16.19765, 26.7303, 48.1726, 59.57665, 80.2119, 86.7299, 84.0429, 88.79375, 83.8845, 76.3546, 73.32395, 67.75405, 63.9994, 68.1945, 74.527, 41.0978, 19.5053, 7.6737, 2.68695, 1.4369, 4.0235, 34.9404, 60.1059, 70.2199, 69.0691, 35.58445, 18.20585, 10.6316, 6.95015, 19.2788, 20.3431, 19.96285, 31.3348, 36.0143, 50.30355, 56.4539, 59.1098, 74.0506], "market_activity_distance": [1.809478, 1.381847, 1.409924, 1.071562, 1.057019, 0.843154, 0.575845, 0.24721, -0.085252, -0.486059, -0.787669, -0.90707, -1.010336, -0.948721, -0.826113, 0.375122, 1.952316, 4.319636, 6.035455, 7.465768, 7.480746, 7.599589, 6.798383, 6.87669, 6.778298, 6.65273, 6.845567, 7.206195, 7.247116, 7.759397, 7.773228, 8.015692, 8.350675, 7.718298, 6.868278, 5.817519, 5.257144, 4.816666, 5.165828, 5.870079, 5.630569, 5.064099, 4.610996, 3.305401, 2.917659, 2.59298, 2.308224, 2.849751, 3.284628, 3.398775, 2.725223, 2.334551, 2.717109, 4.030633, 5.414073, 6.140767, 6.605194, 7.114237, 7.579164, 7.196963, 7.213958, 7.318886, 6.683678, 5.809025, 5.389976, 4.694181, 4.234234, 4.012745, 3.961443, 3.382583, 2.842727, 2.419928, 1.992194, 1.398023, 1.055671, 0.79514, 0.715983, 1.406119, 1.916754, 1.968694, 1.309549, 0.925427, 0.302667, 0.155065, -0.003482, -0.497916, -0.726252, -0.752748, -0.654745, -0.507746, 1.037951, 2.910103, 3.988681, 4.795024, 5.542671, 5.932996, 5.762275, 6.221795, 6.92627, 7.077798, 7.082807, 7.414385, 6.894845, 6.54662, 6.868802, 7.64534, 7.741051, 7.716485, 7.801544, 7.524545, 6.70996, 6.814603, 6.098521, 5.572624, 5.696878, 4.970002, 3.975901, 3.695587, 3.033747, 3.273043, 3.817662, 4.301522, 4.883402, 5.37644, 5.631995, 6.151661, 6.260602, 6.212144, 6.237867, 6.314045, 6.229325, 6.411903, 6.674921, 5.120307, 4.125382, 3.335967, 2.606022, 2.423044, 2.417728, 3.29442, 3.913672, 4.256272, 4.149143, 3.134816, 2.738665, 2.557059, 2.327327, 2.25815, 2.006141, 1.911062, 2.35156, 2.574559, 3.151768, 3.403638, 3.838768, 4.716661], "market_activity_roc": [null, null, null, null, -0.835784, -0.540059, -0.844984, -0.858255, -1.132289, -1.34519, -1.540284, -1.378194, -1.416403, -1.038522, -0.443842, 1.000779, 3.035317, 5.726483, 7.789249, 8.312722, 6.789913, 4.41789, 1.858217, 0.462501, 0.414966, 0.117139, 0.927606, 1.120142, 1.193681, 2.0132, 2.149391, 2.298119, 2.729993, 1.699628, 0.757042, -0.595991, -1.408768, -1.101956, 0.317958, 2.387571, 2.973929, 2.833302, 2.040789, -0.211672, -0.647163, -0.602473, -0.753549, 0.921762, 1.544236, 1.800563, 1.30157, 0.286924, 0.343464, 1.69524, 3.943443, 5.290285, 5.420544, 4.651044, 3.779268, 2.624039, 2.198486, 1.773099, 0.564521, 0.091064, -0.348033, -1.094595, -0.862936, -0.207316, 0.033619, -0.069748, -0.378569, -0.781277, -1.287811, -1.333466, -1.084898, -0.834774, -0.309401, 1.003909, 1.888703, 2.184462, 1.549397, 0.528705, -0.742723, -1.163275, -0.946203, -1.541835, -1.485193, -1.533714, -1.366668, -0.419519, 1.614138, 3.745223, 4.976994, 5.755612, 5.08881, 3.747345, 2.548314, 2.211205, 2.224532, 2.051652, 2.451634, 2.568621, 1.52537, 1.212481, 1.546479, 1.981407, 2.527124, 2.739444, 2.465825, 1.388407, 0.557779, 0.75162, 0.046935, -0.141664, 0.854416, 0.278777, 0.177587, 0.506442, -0.339153, 0.327335, 1.654766, 2.261379, 3.509293, 3.769589, 3.413184, 3.503116, 3.079643, 2.540418, 2.300247, 1.844053, 1.606167, 1.826971, 2.166712, 0.458244, -0.65001, -1.857354, -3.153005, -1.958781, -0.935821, 0.93137, 2.499496, 3.081766, 3.050383, 1.061285, -0.037733, -0.512144, -0.670343, 0.288529, 0.497203, 0.517378, 1.143777, 1.380177, 2.155135, 2.486938, 2.463209, 3.133109], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9067, 4.0358, 8.2817, 8.2175, 8.3091, 1.8626, 3.0789, -0.3823, 2.7193, 1.8281, -0.149, 1.5436, 2.5251, 2.0151, 4.4331, 2.3687, 4.0462, 4.6853, -2.2314, -3.6672, -8.6296, -3.8303, -0.7629, 4.2701, 4.5761, -0.9567, -2.0511, 0.285, -6.6863, -2.7441, -3.2103, -1.9676, 3.7201, 0.8841, -0.1698, -5.3471, -2.7622, 3.0661, 7.19, 7.9386, 4.8175, 5.1111, 6.7177, 7.3473, -0.2797, 2.063, 2.9146, -3.1854, -5.3, -3.172, -6.5451, -3.2197, -0.1384, -1.5066, -6.7484, -12.4786, -10.1388, -9.671, -11.3455, -2.1108, 1.1433, 4.2496, 2.5736, 3.1925, 2.3075, -2.6975, -0.2839, -6.486, -3.8099, -3.0419, -17.2396, -13.8577, -1.688, 3.2084, 8.258, 5.8569, 8.534, 7.7341, 8.0896, 8.649, 7.1664, 3.4896, 6.517, 7.8927, 4.613, 4.3966, 6.2197, 0.1038, 1.6326, 4.4829, 6.6845, 1.4686, 1.3421, 2.9138, 1.26, -3.38, 1.5947, -4.8926, -3.3823, 0.856, -4.4321, -5.7652, -2.0325, -5.5835, 0.6557, 2.3709, 2.6008, 4.3773, 4.695, 4.797, 6.8181, 4.7477, 4.2187, 4.7395, 5.4682, 4.8778, 5.9348, 6.7381, -14.9083, -16.1185, -14.4114, -15.7312, -5.8944, 0.2649, 4.3376, -0.9034, -0.7483, -0.3105, -6.5438, -2.4386, -1.3075, -2.9878, 0.1926, -2.6584, -0.9433, 3.0825, 1.7441, 4.7616, 2.298, 4.5743, 7.7431], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.951697, 0.825984, 0.774199, 0.668959, 0.67031, 0.648494, 0.591563, 0.585787, 0.599606, 0.594959, 0.516514, 0.470519, 0.476947, 0.505197, 0.362747, 0.214443, 0.010223, -0.070509, -0.064453, 0.052635, 0.156553, 0.14571, 0.119098, 0.137076, 0.075841, 0.114686, 0.127452, 0.17419, 0.33394, 0.394906, 0.412044, 0.319345, 0.291212, 0.395329, 0.542037, 0.674857, 0.752499, 0.651536, 0.614489, 0.597336, 0.514182, 0.484027, 0.469387, 0.369351, 0.245905, 0.166872, 0.046413, -0.002672, 0.006948, -0.007353, -0.10304, -0.215104, -0.282422, -0.324157, -0.283901, -0.259194, -0.214908, 0.001106, 0.139644, 0.26445, 0.338935, 0.302667, 0.324981, 0.25909, 0.100455, 0.007447, -0.086441, -0.142062, -0.175909, -0.157023, 0.018104, 0.138585, 0.263413, 0.34494, 0.409052, 0.460378, 0.456759, 0.421054, 0.438752, 0.470025, 0.459935, 0.451955, 0.468794, 0.425931, 0.397899, 0.416415, 0.457232, 0.448446, 0.425988, 0.430431, 0.396608, 0.294492, 0.309786, 0.217346, 0.153177, 0.178382, 0.122392, 0.029075, 0.031151, -0.04644, 0.040459, 0.135331, 0.20701, 0.308695, 0.39998, 0.466997, 0.53913, 0.577999, 0.58713, 0.600412, 0.627298, 0.635916, 0.647273, 0.62944, 0.398141, 0.17668, 0.008142, -0.08215, -0.119475, -0.086688, 0.054933, 0.085715, 0.123249, 0.154512, 0.062876, 0.057555, 0.070042, 0.033368, 0.063478, 0.032669, 0.035174, 0.116503, 0.135647, 0.22153, 0.235719, 0.294339, 0.404521], "smi": [null, null, null, 0.02, 0.0342, 0.04, 0.0393, 0.0365, 0.0318, 0.0282, 0.0262, 0.0353, 0.0485, 0.072, 0.098, 0.14, 0.194, 0.255, 0.32, 0.385, 0.448, 0.5015, 0.546, 0.5825, 0.6185, 0.652, 0.686, 0.7205, 0.755, 0.79, 0.827, 0.8635, 0.9015, 0.9285, 0.947, 0.942, 0.9245, 0.905, 0.886, 0.876, 0.8715, 0.86, 0.8445, 0.8215, 0.802, 0.789, 0.7845, 0.784, 0.7905, 0.7955, 0.7845, 0.7835, 0.7905, 0.819, 0.8495, 0.8865, 0.9175, 0.9405, 0.9535, 0.9565, 0.9705, 0.982, 0.988, 0.987, 0.9795, 0.964, 0.9455, 0.9275, 0.9105, 0.883, 0.833, 0.7665, 0.692, 0.6175, 0.5495, 0.506, 0.478, 0.4575, 0.4395, 0.434, 0.4385, 0.46, 0.4765, 0.486, 0.486, 0.457, 0.4095, 0.352, 0.2965, 0.2645, 0.2615, 0.268, 0.2935, 0.329, 0.376, 0.4475, 0.532, 0.6245, 0.714, 0.7725, 0.8085, 0.83, 0.843, 0.8565, 0.8645, 0.8605, 0.85, 0.8335, 0.8145, 0.811, 0.817, 0.8315, 0.8485, 0.8625, 0.8705, 0.872, 0.8675, 0.8635, 0.857, 0.845, 0.831, 0.8135, 0.8065, 0.808, 0.819, 0.838, 0.8625, 0.8865, 0.913, 0.937, 0.959, 0.98, 0.992, 0.984, 0.9595, 0.9105, 0.8445, 0.7855, 0.736, 0.6955, 0.666, 0.6435, 0.6235, 0.6065, 0.6105, 0.646, 0.696, 0.741, 0.771, 0.7985, 0.8215, 0.8335, 0.8395, 0.8605, 0.877, 0.8885], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.595381, 3.623994, 4.647983, 3.436633, 2.7548, 2.141754, 0.772376, -0.605326, -0.479008, 2.480252, 0.465709, 2.918426, 1.269988, 3.841234, 3.68002, 4.898819, 4.852876, 7.714292, 8.851035, 9.88293, 6.449066, 7.103678, 6.066543, 6.09087, 7.101298, 7.514968, 6.446835, 5.374234, 5.162478, 5.441151, 4.489952, 5.830291, 5.737998, 5.496799, 5.723097, 4.104015, 5.373532, 7.224735, 5.70565, 3.593144, 2.506883, 1.275531, 0.183975, -0.802907, 0.913318, 0.643706, 0.870148, 0.814068, 1.539728, 0.601931, 1.688779, 2.54641, 2.548264, 3.998245, 4.357774, 8.008724, 7.23735, 9.508126, 7.676784, 7.314718, 7.121501, 6.141375, 5.213935, 5.94899, 7.922406, 7.834599, 7.971591, 8.696356, 7.814957, 6.488819, 6.312387, 4.627488, 3.788131, 0.93396, 2.223846, 1.038653, 0.105112, -0.272983, -1.758159, -2.732957, -4.580102, -4.301667, -5.223466, -5.666032, -3.812307, -1.606058, 2.322409, 3.077783, 3.111439, 3.903824, 4.573361, 4.687915, 5.897213, 6.384179, 6.083027, 7.567953, 8.723538, 9.675966, 11.01367, 10.188297, 9.692774, 11.16601, 10.138765, 10.442291, 10.190555, 10.206098, 9.193136, 7.432651, 9.84907, 10.017767, 10.043565, 7.30197, 5.312932, 4.256084, 6.792962, 7.67666, 6.260515, 4.802936, 3.384301, 4.549291, 4.69654, 5.276245, 4.152459, 3.991852, 4.071488, 4.321208, 3.899733, 5.804085, 5.814649, 4.429474, 2.948222, 1.731958, 1.296215, 2.641289, 3.112406, 6.815533, 3.071723, 2.586195, 3.489297, 3.87061, 3.949631, 3.994443, 4.224108, 0.881296, 0.167426, 0.151731, 0.553162, -0.616881, -2.009587, -4.167431, -4.073252, -3.012624, -2.214437, -2.512842, -1.394059, -0.678014], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16.416, 16.620001, 16.996, 16.629999, 16.92, 16.57, 16.298, 15.908, 16.048, 15.722, 15.4, 16.200001, 15.92, 16.629999, 16.846001, 17.082001, 17.389999, 18.098, 18.27, 18.466, 18.01, 18.219999, 17.954, 18.372, 18.327999, 18.188, 18.393999, 18.542, 18.530001, 18.856001, 18.761999, 19.0, 19.146, 18.756001, 18.639999, 18.25, 18.584, 18.84, 19.414, 19.528, 19.194, 19.108, 19.323999, 18.818001, 19.120001, 19.058001, 19.134001, 19.700001, 19.542, 19.48, 19.115999, 19.282, 19.834, 20.41, 20.66, 20.525, 20.65, 20.969999, 21.200001, 20.785, 21.084999, 21.24, 20.865, 20.684999, 20.834999, 20.57, 20.809999, 21.09, 21.0, 20.625, 20.075001, 20.129999, 20.055, 19.798, 20.41, 20.690001, 21.025, 20.945, 21.040001, 21.01, 20.695, 20.865, 20.405001, 20.545, 20.565001, 19.086, 19.166, 20.055, 20.565001, 21.280001, 21.15, 21.639999, 21.690001, 21.889999, 22.129999, 22.105, 21.9, 22.365, 22.700001, 22.540001, 22.594999, 22.93, 22.565001, 22.76, 23.18, 23.620001, 23.32, 23.33, 23.57, 23.49, 23.200001, 23.76, 23.305, 23.405001, 23.878201, 23.485001, 23.33, 23.665001, 23.360001, 24.02, 24.27, 24.344999, 24.645, 24.775, 24.879999, 25.285, 25.215, 25.23, 25.379999, 25.575001, 25.594999, 25.84, 26.09, 24.780001, 24.49, 24.450001, 24.15, 24.895, 25.565001, 26.195, 25.775, 25.780001, 25.825001, 25.264999, 25.655001, 25.754999, 25.594999, 25.92, 25.684999, 25.834999, 26.299999, 26.23, 26.639999, 26.51, 26.84, 27.4], "trend_signal": [0.738804, 0.7065, 0.648821, 0.663595, 0.654214, 0.696988, 0.622375, 0.343405, 0.273512, 0.34678, 0.321887, 0.369643, 0.230262, 0.226845, 0.143196, 0.160726, 0.28597, 0.321744, 0.357851, 0.653006, 0.675786, 0.712917, 0.728506, 0.73956, 0.727899, 0.720274, 0.735357, 0.735601, 0.743815, 0.746863, 0.744988, 0.772018, 0.801101, 0.781292, 0.770375, 0.75594, 0.740702, 0.73931, 0.72206, 0.726107, 0.762923, 0.756554, 0.761298, 0.756708, 0.759024, 0.764964, 0.746851, 0.695988, 0.707762, 0.678911, 0.703821, 0.713518, 0.744333, 0.765351, 0.747185, 0.760702, 0.764869, 0.758351, 0.750946, 0.750708, 0.791589, 0.77797, 0.786286, 0.808708, 0.769958, 0.772798, 0.811929, 0.789048, 0.786613, 0.785762, 0.767006, 0.740012, 0.729369, 0.746202, 0.722702, 0.718161, 0.673125, 0.3595, 0.382554, 0.341982, 0.415821, 0.457839, 0.475625, 0.696643, 0.562494, 0.397238, 0.361679, 0.166024, 0.18019, 0.254613, 0.355857, 0.335896, 0.406982, 0.685357, 0.676292, 0.707702, 0.730637, 0.735137, 0.737089, 0.737375, 0.749107, 0.743804, 0.723548, 0.777798, 0.784565, 0.781137, 0.804173, 0.795607, 0.807429, 0.815708, 0.819339, 0.820786, 0.82225, 0.795726, 0.79553, 0.800542, 0.799024, 0.79656, 0.74044, 0.71956, 0.789649, 0.782762, 0.798774, 0.768458, 0.770631, 0.788173, 0.800708, 0.789345, 0.807744, 0.791369, 0.773381, 0.789226, 0.758, 0.79153, 0.764536, 0.747744, 0.762512, 0.716732, 0.751048, 0.73528, 0.767994, 0.794583, 0.7405, 0.779786, 0.731637, 0.743839, 0.743065, 0.765208, 0.705155, 0.713363, 0.670774, 0.707387, 0.714827, 0.745732, 0.732494, 0.74844], "smoothed_trend_signal": [0.71237, 0.697804, 0.680734, 0.660566, 0.631487, 0.585981, 0.523231, 0.453814, 0.393258, 0.349704, 0.318969, 0.291677, 0.263853, 0.240974, 0.23379, 0.251277, 0.296392, 0.365764, 0.450582, 0.537626, 0.612943, 0.66773, 0.701285, 0.718709, 0.726682, 0.730683, 0.734058, 0.738259, 0.743746, 0.750687, 0.758716, 0.766279, 0.770862, 0.770521, 0.765295, 0.757155, 0.748867, 0.742931, 0.740923, 0.74294, 0.747459, 0.752154, 0.755114, 0.755226, 0.751718, 0.744111, 0.733117, 0.721337, 0.712503, 0.709659, 0.713677, 0.722925, 0.734178, 0.744268, 0.751468, 0.755715, 0.758, 0.759814, 0.762698, 0.76747, 0.773582, 0.779473, 0.783713, 0.785972, 0.787021, 0.787716, 0.787842, 0.786125, 0.781331, 0.773229, 0.762708, 0.750914, 0.737433, 0.718437, 0.687042, 0.637737, 0.573076, 0.506451, 0.456132, 0.434568, 0.441962, 0.467034, 0.491426, 0.49604, 0.469801, 0.416682, 0.354504, 0.305534, 0.285703, 0.299458, 0.342388, 0.406813, 0.483661, 0.561351, 0.627857, 0.676119, 0.706452, 0.723683, 0.733094, 0.738577, 0.742826, 0.747933, 0.755276, 0.764858, 0.77532, 0.785082, 0.7934, 0.800362, 0.806188, 0.810655, 0.813086, 0.812877, 0.810134, 0.805728, 0.80048, 0.794265, 0.786446, 0.777606, 0.770423, 0.767844, 0.77019, 0.77478, 0.778685, 0.781229, 0.783587, 0.786643, 0.789807, 0.791655, 0.791159, 0.788364, 0.78419, 0.779635, 0.77501, 0.769873, 0.763781, 0.757137, 0.751365, 0.748273, 0.748947, 0.752772, 0.757406, 0.760091, 0.7594, 0.755903, 0.751261, 0.746712, 0.742336, 0.737747, 0.733341, 0.707357, 0.713253, 0.711934, 0.715327, 0.725119, 0.733033, 0.737244], "avg_distance": [-22.989886919263718, -22.032885208823714, -20.269013040923873, -21.98598297255535, -20.625541342223563, -22.267447992945897, -23.543444018650113, -25.3729971437407, -24.716234483451775, -26.245553249553133, -27.75610736821767, -24.003173189690497, -25.31670320143022, -21.98598297255535, -20.972682628643, -19.86556842987023, -18.42069995955831, -15.099352672078147, -14.292472832294603, -13.373005107890092, -15.512174915688323, -14.527035616416786, -15.774879979803899, -13.813974322655525, -14.020390135622481, -14.677148104749552, -13.710773452914832, -13.016476806590388, -13.072766057739022, -11.543447291637653, -11.984425888726795, -10.86792467507375, -10.183015043629577, -12.012563477558306, -12.556747635550005, -14.386296069478735, -12.819448008503716, -11.618510572546814, -8.925783665362193, -8.390991213412649, -9.957839274387666, -10.361279194279431, -9.347992923852654, -11.721711442287507, -10.304980560807103, -10.595832596077901, -10.239304294778195, -7.5841066824672385, -8.325314947383742, -8.616166982654558, -10.323754590567646, -9.545017030777476, -6.955495684495411, -4.253386453592381, -3.08059598879072, -3.713902839783625, -3.1275076073827934, -1.6263405035985137, -0.5473638936572719, -2.4942007563898896, -1.0868568897897568, -0.35972211045087416, -2.1189078076533656, -2.963321633472408, -2.259647354591418, -3.5028005561193174, -2.3769264010715774, -1.0633963893318643, -1.4856009566604615, -3.2447866538629535, -5.824920985264747, -5.566916465332095, -5.918748913610742, -7.124377511426856, -4.253386453592381, -2.939856441852668, -1.3683219101803021, -1.7436148589168259, -1.2979497911303357, -1.4386893380683878, -2.916405323718487, -2.1189078076533656, -4.2768375717265625, -3.620079602599477, -3.5262516742534986, -10.464484755181987, -10.089191806445447, -5.918748913610742, -3.5262516742534986, -0.17207094492074834, -0.7819266777794716, 1.5167379420699296, 1.7513054173539766, 2.689528406871591, 3.8154072530811947, 3.6981328977628825, 2.736444716625512, 4.917834981156601, 6.4893788951526945, 5.7387929976796315, 5.996797517612284, 7.568341431608361, 5.856072044159791, 6.77084391554324, 8.741131896410023, 10.8052478056228, 9.397894556698956, 9.444806175291012, 10.570685021500617, 10.195392072764077, 8.834959824756016, 11.462005774749885, 9.327527128810853, 9.79664800589337, 12.016505797669966, 10.171940954629912, 9.444806175291012, 11.016350089287107, 9.585545722229082, 12.681707858143604, 13.854498322945263, 14.206330771223913, 15.613684020147755, 16.223535061844615, 16.71610236589947, 18.61602761004001, 18.287646279895544, 18.358013707783645, 19.06168329550279, 19.9764692403718, 20.07028309523222, 21.2196224418997, 22.39241290670136, 16.24699556230251, 14.886553931970722, 14.698912148764324, 13.291558899840464, 16.78647448494942, 19.929557621779725, 22.88498490191806, 20.91469692105126, 20.938157421509153, 21.14925970517346, 18.522199681694016, 20.35176218910832, 20.820868992705282, 20.07028309523222, 21.59491539063624, 20.492487662560816, 21.196161941441805, 23.377552205972897, 23.049175566990293, 24.972547238103154, 24.36270088756816, 25.910784301106343, 28.53783494226206], "avg_trend_signal": 0.6766034935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.893, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.77, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 147], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.760)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.712370", "trend_signal": "0.738804", "avg_distance": "-8.942677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.697804", "trend_signal": "0.706500", "avg_distance": "-7.811112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.680734", "trend_signal": "0.648821", "avg_distance": "-5.725496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.660566", "trend_signal": "0.663595", "avg_distance": "-7.755654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.631487", "trend_signal": "0.654214", "avg_distance": "-6.147058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.585981", "trend_signal": "0.696988", "avg_distance": "-8.088460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.523231", "trend_signal": "0.622375", "avg_distance": "-9.597207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.453814", "trend_signal": "0.343405", "avg_distance": "-11.760484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.393258", "trend_signal": "0.273512", "avg_distance": "-10.983924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.349704", "trend_signal": "0.346780", "avg_distance": "-12.792201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.318969", "trend_signal": "0.321887", "avg_distance": "-14.578291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.291677", "trend_signal": "0.369643", "avg_distance": "-10.140795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.263853", "trend_signal": "0.230262", "avg_distance": "-11.693922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.240974", "trend_signal": "0.226845", "avg_distance": "-7.755654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.233790", "trend_signal": "0.143196", "avg_distance": "-6.557520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251277", "trend_signal": "0.160726", "avg_distance": "-5.248460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.296392", "trend_signal": "0.285970", "avg_distance": "-3.540037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.365764", "trend_signal": "0.321744", "avg_distance": "0.387148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.450582", "trend_signal": "0.357851", "avg_distance": "1.341209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.537626", "trend_signal": "0.653006", "avg_distance": "2.428394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.612943", "trend_signal": "0.675786", "avg_distance": "-0.100976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.667730", "trend_signal": "0.712917", "avg_distance": "1.063860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.701285", "trend_signal": "0.728506", "avg_distance": "-0.411600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.718709", "trend_signal": "0.739560", "avg_distance": "1.906989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.726682", "trend_signal": "0.727899", "avg_distance": "1.662921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.730683", "trend_signal": "0.720274", "avg_distance": "0.886366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734058", "trend_signal": "0.735357", "avg_distance": "2.029014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.738259", "trend_signal": "0.735601", "avg_distance": "2.849956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.743746", "trend_signal": "0.743815", "avg_distance": "2.783399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750687", "trend_signal": "0.746863", "avg_distance": "4.591677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758716", "trend_signal": "0.744988", "avg_distance": "4.070260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766279", "trend_signal": "0.772018", "avg_distance": "5.390420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770862", "trend_signal": "0.801101", "avg_distance": "6.200262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.770521", "trend_signal": "0.781292", "avg_distance": "4.036990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.765295", "trend_signal": "0.770375", "avg_distance": "3.393543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.757155", "trend_signal": "0.755940", "avg_distance": "1.230271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.748867", "trend_signal": "0.740702", "avg_distance": "3.082924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.742931", "trend_signal": "0.739310", "avg_distance": "4.502921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.740923", "trend_signal": "0.722060", "avg_distance": "7.686821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742940", "trend_signal": "0.726107", "avg_distance": "8.319164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.747459", "trend_signal": "0.762923", "avg_distance": "6.466511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.752154", "trend_signal": "0.756554", "avg_distance": "5.989481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.755114", "trend_signal": "0.761298", "avg_distance": "7.187598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.755226", "trend_signal": "0.756708", "avg_distance": "4.380896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751718", "trend_signal": "0.759024", "avg_distance": "6.056049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.744111", "trend_signal": "0.764964", "avg_distance": "5.712143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.733117", "trend_signal": "0.746851", "avg_distance": "6.133705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721337", "trend_signal": "0.695988", "avg_distance": "9.273230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.712503", "trend_signal": "0.707762", "avg_distance": "8.396820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.709659", "trend_signal": "0.678911", "avg_distance": "8.052914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.713677", "trend_signal": "0.703821", "avg_distance": "6.033850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.722925", "trend_signal": "0.713518", "avg_distance": "6.954635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.734178", "trend_signal": "0.744333", "avg_distance": "10.016504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.744268", "trend_signal": "0.765351", "avg_distance": "13.211498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.751468", "trend_signal": "0.747185", "avg_distance": "14.598214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.755715", "trend_signal": "0.760702", "avg_distance": "13.849387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.758000", "trend_signal": "0.764869", "avg_distance": "14.542745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.759814", "trend_signal": "0.758351", "avg_distance": "16.317736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.762698", "trend_signal": "0.750946", "avg_distance": "17.593526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.767470", "trend_signal": "0.750708", "avg_distance": "15.291572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.773582", "trend_signal": "0.791589", "avg_distance": "16.955626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.779473", "trend_signal": "0.777970", "avg_distance": "17.815395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.783713", "trend_signal": "0.786286", "avg_distance": "15.735321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.785972", "trend_signal": "0.808708", "avg_distance": "14.736880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.787021", "trend_signal": "0.769958", "avg_distance": "15.568910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.787716", "trend_signal": "0.772798", "avg_distance": "14.098996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787842", "trend_signal": "0.811929", "avg_distance": "15.430238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.786125", "trend_signal": "0.789048", "avg_distance": "16.983366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.781331", "trend_signal": "0.786613", "avg_distance": "16.484148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.773229", "trend_signal": "0.785762", "avg_distance": "14.404074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.762708", "trend_signal": "0.767006", "avg_distance": "11.353304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.750914", "trend_signal": "0.740012", "avg_distance": "11.658371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.737433", "trend_signal": "0.729369", "avg_distance": "11.242361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.718437", "trend_signal": "0.746202", "avg_distance": "9.816817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.687042", "trend_signal": "0.722702", "avg_distance": "13.211498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.637737", "trend_signal": "0.718161", "avg_distance": "14.764626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.573076", "trend_signal": "0.673125", "avg_distance": "16.622820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.506451", "trend_signal": "0.359500", "avg_distance": "16.179070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.456132", "trend_signal": "0.382554", "avg_distance": "16.706028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.434568", "trend_signal": "0.341982", "avg_distance": "16.539617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.441962", "trend_signal": "0.415821", "avg_distance": "14.792354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.467034", "trend_signal": "0.457839", "avg_distance": "15.735321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.491426", "trend_signal": "0.475625", "avg_distance": "13.183769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.496040", "trend_signal": "0.696643", "avg_distance": "13.960325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.469801", "trend_signal": "0.562494", "avg_distance": "14.071268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.416682", "trend_signal": "0.397238", "avg_distance": "5.867450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.354504", "trend_signal": "0.361679", "avg_distance": "6.311199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.305534", "trend_signal": "0.166024", "avg_distance": "11.242361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.285703", "trend_signal": "0.180190", "avg_distance": "14.071268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.299458", "trend_signal": "0.254613", "avg_distance": "18.037275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.342388", "trend_signal": "0.355857", "avg_distance": "17.316178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.406813", "trend_signal": "0.335896", "avg_distance": "20.034135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.483661", "trend_signal": "0.406982", "avg_distance": "20.311490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.561351", "trend_signal": "0.685357", "avg_distance": "21.420852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.627857", "trend_signal": "0.676292", "avg_distance": "22.752099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.676119", "trend_signal": "0.707702", "avg_distance": "22.613433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.706452", "trend_signal": "0.730637", "avg_distance": "21.476326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.723683", "trend_signal": "0.735137", "avg_distance": "24.055618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.733094", "trend_signal": "0.737089", "avg_distance": "25.913823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.738577", "trend_signal": "0.737375", "avg_distance": "25.026324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.742826", "trend_signal": "0.749107", "avg_distance": "25.331391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.747933", "trend_signal": "0.743804", "avg_distance": "27.189596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.755276", "trend_signal": "0.723548", "avg_distance": "25.164996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.764858", "trend_signal": "0.777798", "avg_distance": "26.246629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.775320", "trend_signal": "0.784565", "avg_distance": "28.576312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.785082", "trend_signal": "0.781137", "avg_distance": "31.016938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.793400", "trend_signal": "0.804173", "avg_distance": "29.352873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.800362", "trend_signal": "0.795607", "avg_distance": "29.408342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.806188", "trend_signal": "0.807429", "avg_distance": "30.739589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.810655", "trend_signal": "0.815708", "avg_distance": "30.295840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.813086", "trend_signal": "0.819339", "avg_distance": "28.687255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.812877", "trend_signal": "0.820786", "avg_distance": "31.793493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.810134", "trend_signal": "0.822250", "avg_distance": "29.269670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.805728", "trend_signal": "0.795726", "avg_distance": "29.824362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.800480", "trend_signal": "0.795530", "avg_distance": "32.449138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.794265", "trend_signal": "0.800542", "avg_distance": "30.268111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.786446", "trend_signal": "0.799024", "avg_distance": "29.408342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.777606", "trend_signal": "0.796560", "avg_distance": "31.266547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.770423", "trend_signal": "0.740440", "avg_distance": "29.574753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.767844", "trend_signal": "0.719560", "avg_distance": "33.235678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770190", "trend_signal": "0.789649", "avg_distance": "34.622394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774780", "trend_signal": "0.782762", "avg_distance": "35.038403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.778685", "trend_signal": "0.798774", "avg_distance": "36.702468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.781229", "trend_signal": "0.768458", "avg_distance": "37.423560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783587", "trend_signal": "0.770631", "avg_distance": "38.005975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786643", "trend_signal": "0.788173", "avg_distance": "40.252461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789807", "trend_signal": "0.800708", "avg_distance": "39.864181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.791655", "trend_signal": "0.789345", "avg_distance": "39.947383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791159", "trend_signal": "0.807744", "avg_distance": "40.779408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.788364", "trend_signal": "0.791369", "avg_distance": "41.861057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.784190", "trend_signal": "0.773381", "avg_distance": "41.971983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.779635", "trend_signal": "0.789226", "avg_distance": "43.330971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.775010", "trend_signal": "0.758000", "avg_distance": "44.717687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769873", "trend_signal": "0.791530", "avg_distance": "37.451300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.763781", "trend_signal": "0.764536", "avg_distance": "35.842704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.757137", "trend_signal": "0.747744", "avg_distance": "35.620835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.751365", "trend_signal": "0.762512", "avg_distance": "33.956770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.748273", "trend_signal": "0.716732", "avg_distance": "38.089184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.748947", "trend_signal": "0.751048", "avg_distance": "41.805589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.752772", "trend_signal": "0.735280", "avg_distance": "45.300107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.757406", "trend_signal": "0.767994", "avg_distance": "42.970424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.760091", "trend_signal": "0.794583", "avg_distance": "42.998164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.759400", "trend_signal": "0.740500", "avg_distance": "43.247773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.755903", "trend_signal": "0.779786", "avg_distance": "40.141518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.751261", "trend_signal": "0.731637", "avg_distance": "42.304806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.746712", "trend_signal": "0.743839", "avg_distance": "42.859482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.742336", "trend_signal": "0.743065", "avg_distance": "41.971983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.737747", "trend_signal": "0.765208", "avg_distance": "43.774720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.733341", "trend_signal": "0.705155", "avg_distance": "42.471201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.707357", "trend_signal": "0.713363", "avg_distance": "42.722554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.713253", "trend_signal": "0.670774", "avg_distance": "45.094896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.711934", "trend_signal": "0.707387", "avg_distance": "44.506769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.715327", "trend_signal": "0.714827", "avg_distance": "46.549106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.725119", "trend_signal": "0.745732", "avg_distance": "45.833970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.733033", "trend_signal": "0.732494", "avg_distance": "47.649330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.737244", "trend_signal": "0.748440", "avg_distance": "50.729942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d2604885-3497-4870-9c44-3ba0691ce620/", "share_image": "https://sharemaestro.com/terminal/d2604885-3497-4870-9c44-3ba0691ce620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}