{"ticker": {"uuid": "d2604885-3497-4870-9c44-3ba0691ce620", "symbol": "GENDER", "name": "UBS Global Gender Equality UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENDER rose 5.17%, moving from 24.49 to 25.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.01, "low": 25.709999, "close": 25.754999, "volume": 5112}, "trend_line": 25.002667, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.642, "activity_20": 25.437238, "activity_30": 25.308807}, "trend_signal": 1, "fair_value": 20.727033, "relative_strength": 0.151731, "rate_of_change": 0.30355437878605235, "market_dynamics": -0.235673, "expectation": {"probability": 58.7859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.638, "high": 16.718, "low": 16.59, "close": 16.695999, "volume": 10019}, "trend_line": 16.4188, "activity_lines": {"activity_5": 16.597866, "activity_10": 16.705236, "activity_20": 16.619933, "activity_30": 16.554796}, "trend_signal": 1, "fair_value": 16.011449, "relative_strength": 3.323126, "rate_of_change": 0.15982821517025567, "market_dynamics": -0.334415, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.77, "high": 17.172001, "low": 16.712, "close": 17.17, "volume": 2041}, "trend_line": 16.4626, "activity_lines": {"activity_5": 16.7816, "activity_10": 16.779382, "activity_20": 16.672705, "activity_30": 16.60326}, "trend_signal": 1, "fair_value": 16.040744, "relative_strength": 4.863256, "rate_of_change": 0.26676736424097613, "market_dynamics": -0.127776, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.114, "high": 17.114, "low": 16.568001, "close": 16.568001, "volume": 12483}, "trend_line": 16.4762, "activity_lines": {"activity_5": 16.735867, "activity_10": 16.733709, "activity_20": 16.666924, "activity_30": 16.61006}, "trend_signal": 1, "fair_value": 16.068231, "relative_strength": 2.581559, "rate_of_change": 0.08261149514657636, "market_dynamics": 0.00845, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.558001, "high": 16.986, "low": 16.558001, "close": 16.986, "volume": 12385}, "trend_line": 16.5004, "activity_lines": {"activity_5": 16.841867, "activity_10": 16.770509, "activity_20": 16.704114, "activity_30": 16.642951}, "trend_signal": 1, "fair_value": 16.096551, "relative_strength": 4.456627, "rate_of_change": 0.1468785278158826, "market_dynamics": 0.165061, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.030001, "high": 17.086, "low": 16.666, "close": 16.700001, "volume": 1220}, "trend_line": 16.521, "activity_lines": {"activity_5": 16.812267, "activity_10": 16.755818, "activity_20": 16.712781, "activity_30": 16.655828}, "trend_signal": 1, "fair_value": 16.123167, "relative_strength": 6.279155, "rate_of_change": 0.12484545829193068, "market_dynamics": 0.024026, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.67, "high": 17.5, "low": 16.67, "close": 17.48, "volume": 11484}, "trend_line": 16.584467, "activity_lines": {"activity_5": 17.030934, "activity_10": 16.890037, "activity_20": 16.796181, "activity_30": 16.717699}, "trend_signal": 1, "fair_value": 16.153577, "relative_strength": 8.540655, "rate_of_change": 0.3841595545063814, "market_dynamics": 0.054179, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.370001, "high": 17.746, "low": 17.370001, "close": 17.620001, "volume": 6426}, "trend_line": 16.650333, "activity_lines": {"activity_5": 17.244001, "activity_10": 17.039164, "activity_20": 16.887857, "activity_30": 16.784508}, "trend_signal": 1, "fair_value": 16.183154, "relative_strength": 8.179338, "rate_of_change": 0.39715475932991856, "market_dynamics": 0.345656, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.577999, "high": 17.768, "low": 17.482, "close": 17.52, "volume": 14238}, "trend_line": 16.714467, "activity_lines": {"activity_5": 17.393734, "activity_10": 17.154073, "activity_20": 16.965172, "activity_30": 16.840615}, "trend_signal": 1, "fair_value": 16.21332, "relative_strength": 6.321854, "rate_of_change": 0.38518148555947346, "market_dynamics": 0.526618, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 17.02, "close": 17.186001, "volume": 17565}, "trend_line": 16.760267, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.194328, "activity_20": 17.003896, "activity_30": 16.871037}, "trend_signal": 1, "fair_value": 16.239744, "relative_strength": 6.157713, "rate_of_change": 0.27401412201776965, "market_dynamics": 0.86929, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.044001, "high": 17.228001, "low": 16.940001, "close": 17.044001, "volume": 22489}, "trend_line": 16.772333, "activity_lines": {"activity_5": 17.282934, "activity_10": 17.194146, "activity_20": 17.022096, "activity_30": 16.889342}, "trend_signal": 1, "fair_value": 16.263897, "relative_strength": 5.326408, "rate_of_change": 0.0719916932110974, "market_dynamics": 0.758866, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.011999, "high": 17.025999, "low": 16.416, "close": 16.416, "volume": 123213}, "trend_line": 16.766934, "activity_lines": {"activity_5": 16.964934, "activity_10": 17.070328, "activity_20": 16.974077, "activity_30": 16.866353}, "trend_signal": 1, "fair_value": 16.284897, "relative_strength": 3.595381, "rate_of_change": -0.032189916572730806, "market_dynamics": 0.359087, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.544001, "high": 16.700001, "low": 16.466, "close": 16.620001, "volume": 32210}, "trend_line": 16.757134, "activity_lines": {"activity_5": 16.785867, "activity_10": 16.988692, "activity_20": 16.945924, "activity_30": 16.856873}, "trend_signal": 1, "fair_value": 16.305205, "relative_strength": 3.623994, "rate_of_change": -0.058448372254572466, "market_dynamics": -0.10877, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.629999, "high": 17.058001, "low": 16.629999, "close": 16.996, "volume": 10362}, "trend_line": 16.749267, "activity_lines": {"activity_5": 16.7988, "activity_10": 16.985419, "activity_20": 16.953486, "activity_30": 16.872284}, "trend_signal": 1, "fair_value": 16.328487, "relative_strength": 4.647983, "rate_of_change": -0.04694716888938739, "market_dynamics": -0.360412, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.945999, "high": 16.945999, "low": 16.629999, "close": 16.629999, "volume": 19407}, "trend_line": 16.7464, "activity_lines": {"activity_5": 16.724667, "activity_10": 16.907818, "activity_20": 16.925848, "activity_30": 16.864589}, "trend_signal": 0, "fair_value": 16.350474, "relative_strength": 3.436633, "rate_of_change": -0.017117166978103573, "market_dynamics": -0.676485, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.792, "high": 17.024, "low": 16.698, "close": 16.92, "volume": 7527}, "trend_line": 16.7506, "activity_lines": {"activity_5": 16.784267, "activity_10": 16.889418, "activity_20": 16.927657, "activity_30": 16.875789}, "trend_signal": 1, "fair_value": 16.373769, "relative_strength": 2.7548, "rate_of_change": 0.025080017197710056, "market_dynamics": -0.727686, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.788, "high": 16.938, "low": 16.518, "close": 16.57, "volume": 7754}, "trend_line": 16.755667, "activity_lines": {"activity_5": 16.735467, "activity_10": 16.803382, "activity_20": 16.896943, "activity_30": 16.864138}, "trend_signal": 0, "fair_value": 16.399205, "relative_strength": 2.141754, "rate_of_change": 0.03024966269865185, "market_dynamics": -0.842732, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.406, "high": 16.412001, "low": 16.09, "close": 16.298, "volume": 6671}, "trend_line": 16.745467, "activity_lines": {"activity_5": 16.585733, "activity_10": 16.684436, "activity_20": 16.841895, "activity_30": 16.834611}, "trend_signal": 0, "fair_value": 16.420859, "relative_strength": 0.772376, "rate_of_change": -0.06087492667404733, "market_dynamics": -1.050768, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.318001, "high": 16.318001, "low": 15.79, "close": 15.908, "volume": 4613}, "trend_line": 16.7392, "activity_lines": {"activity_5": 16.327467, "activity_10": 16.518618, "activity_20": 16.7518, "activity_30": 16.780581}, "trend_signal": 0, "fair_value": 16.436359, "relative_strength": -0.605326, "rate_of_change": -0.037425053598093935, "market_dynamics": -1.169905, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.952, "high": 16.414, "low": 15.858, "close": 16.048, "volume": 17089}, "trend_line": 16.750267, "activity_lines": {"activity_5": 16.1884, "activity_10": 16.407564, "activity_20": 16.679067, "activity_30": 16.735987}, "trend_signal": 0, "fair_value": 16.453103, "relative_strength": -0.479008, "rate_of_change": 0.06611427069394357, "market_dynamics": -1.304935, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.96, "high": 16.214001, "low": 15.71, "close": 15.722, "volume": 10244}, "trend_line": 16.751067, "activity_lines": {"activity_5": 15.979467, "activity_10": 16.257927, "activity_20": 16.576876, "activity_30": 16.669647}, "trend_signal": 0, "fair_value": 16.468346, "relative_strength": 2.480252, "rate_of_change": 0.0047760432714185124, "market_dynamics": -1.332998, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.638, "high": 15.672, "low": 15.4, "close": 15.4, "volume": 7595}, "trend_line": 16.714134, "activity_lines": {"activity_5": 15.743067, "activity_10": 16.073782, "activity_20": 16.447838, "activity_30": 16.582482}, "trend_signal": 0, "fair_value": 16.486603, "relative_strength": 0.465709, "rate_of_change": -0.22048147738885923, "market_dynamics": -1.359979, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.376, "high": 16.200001, "low": 15.336, "close": 16.200001, "volume": 97653}, "trend_line": 16.7008, "activity_lines": {"activity_5": 15.851334, "activity_10": 16.053564, "activity_20": 16.401162, "activity_30": 16.549312}, "trend_signal": 0, "fair_value": 16.504449, "relative_strength": 2.918426, "rate_of_change": -0.07977679250387966, "market_dynamics": -1.182777, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.26, "high": 16.26, "low": 15.912, "close": 15.92, "volume": 11055}, "trend_line": 16.667334, "activity_lines": {"activity_5": 15.8728, "activity_10": 15.990073, "activity_20": 16.332438, "activity_30": 16.498938}, "trend_signal": 0, "fair_value": 16.514782, "relative_strength": 1.269988, "rate_of_change": -0.20038561027017066, "market_dynamics": -1.162678, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.052, "high": 16.629999, "low": 16.01, "close": 16.629999, "volume": 7774}, "trend_line": 16.654534, "activity_lines": {"activity_5": 16.130133, "activity_10": 16.075236, "activity_20": 16.334419, "activity_30": 16.496529}, "trend_signal": 0, "fair_value": 16.527667, "relative_strength": 3.841234, "rate_of_change": -0.07679692505111249, "market_dynamics": -0.879434, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.743999, "high": 16.872, "low": 16.676001, "close": 16.846001, "volume": 4510}, "trend_line": 16.6464, "activity_lines": {"activity_5": 16.420667, "activity_10": 16.199673, "activity_20": 16.358667, "activity_30": 16.508882}, "trend_signal": 0, "fair_value": 16.539538, "relative_strength": 3.68002, "rate_of_change": -0.048839553241188625, "market_dynamics": -0.472673, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.834, "high": 17.112, "low": 16.782, "close": 17.082001, "volume": 7542}, "trend_line": 16.652467, "activity_lines": {"activity_5": 16.714934, "activity_10": 16.368364, "activity_20": 16.404695, "activity_30": 16.536985}, "trend_signal": 0, "fair_value": 16.552103, "relative_strength": 4.898819, "rate_of_change": 0.03644631872357747, "market_dynamics": -0.164654, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.336, "high": 17.406, "low": 17.208, "close": 17.389999, "volume": 15581}, "trend_line": 16.6742, "activity_lines": {"activity_5": 16.999733, "activity_10": 16.583746, "activity_20": 16.481952, "activity_30": 16.584568}, "trend_signal": 0, "fair_value": 16.567359, "relative_strength": 4.852876, "rate_of_change": 0.13050919122072158, "market_dynamics": 0.347714, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.398001, "high": 18.246, "low": 17.368, "close": 18.098, "volume": 12064}, "trend_line": 16.719, "activity_lines": {"activity_5": 17.4412, "activity_10": 16.908, "activity_20": 16.627733, "activity_30": 16.676426}, "trend_signal": 0, "fair_value": 16.585372, "relative_strength": 7.714292, "rate_of_change": 0.26867855729211704, "market_dynamics": 0.706553, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.032, "high": 18.322001, "low": 18.032, "close": 18.27, "volume": 25510}, "trend_line": 16.781934, "activity_lines": {"activity_5": 17.7948, "activity_10": 17.223709, "activity_20": 16.787143, "activity_30": 16.77649}, "trend_signal": 0, "fair_value": 16.605564, "relative_strength": 8.851035, "rate_of_change": 0.37642203481068537, "market_dynamics": 0.964542, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.438, "high": 18.52, "low": 18.438, "close": 18.466, "volume": 887}, "trend_line": 16.846667, "activity_lines": {"activity_5": 18.1044, "activity_10": 17.534655, "activity_20": 16.960057, "activity_30": 16.88514}, "trend_signal": 1, "fair_value": 16.624987, "relative_strength": 9.88293, "rate_of_change": 0.3857302739958361, "market_dynamics": 1.088591, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.336, "high": 18.336, "low": 18.002001, "close": 18.01, "volume": 5794}, "trend_line": 16.890467, "activity_lines": {"activity_5": 18.154, "activity_10": 17.7128, "activity_20": 17.082771, "activity_30": 16.960194}, "trend_signal": 1, "fair_value": 16.639987, "relative_strength": 6.449066, "rate_of_change": 0.2599920803325723, "market_dynamics": 1.088809, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.104, "high": 18.27, "low": 18.077999, "close": 18.219999, "volume": 7905}, "trend_line": 16.925467, "activity_lines": {"activity_5": 18.211733, "activity_10": 17.881673, "activity_20": 17.217895, "activity_30": 17.04597}, "trend_signal": 1, "fair_value": 16.65541, "relative_strength": 7.103678, "rate_of_change": 0.207217479540383, "market_dynamics": 1.020669, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.172001, "high": 18.172001, "low": 17.802, "close": 17.954, "volume": 11606}, "trend_line": 16.971667, "activity_lines": {"activity_5": 18.125466, "activity_10": 17.965454, "activity_20": 17.320067, "activity_30": 17.112327}, "trend_signal": 1, "fair_value": 16.669962, "relative_strength": 6.066543, "rate_of_change": 0.2729614491582354, "market_dynamics": 0.890152, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.098, "high": 18.372, "low": 18.076, "close": 18.372, "volume": 11879}, "trend_line": 17.017867, "activity_lines": {"activity_5": 18.188133, "activity_10": 18.088254, "activity_20": 17.457486, "activity_30": 17.202671}, "trend_signal": 1, "fair_value": 16.689731, "relative_strength": 6.09087, "rate_of_change": 0.2722183978745218, "market_dynamics": 0.867431, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.23, "high": 18.554001, "low": 18.214001, "close": 18.327999, "volume": 35542}, "trend_line": 17.072133, "activity_lines": {"activity_5": 18.229333, "activity_10": 18.171381, "activity_20": 17.582419, "activity_30": 17.287196}, "trend_signal": 1, "fair_value": 16.706974, "relative_strength": 7.101298, "rate_of_change": 0.31887662537262706, "market_dynamics": 0.971652, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.43, "high": 18.43, "low": 18.146, "close": 18.188, "volume": 15987}, "trend_line": 17.095733, "activity_lines": {"activity_5": 18.233066, "activity_10": 18.202109, "activity_20": 17.687314, "activity_30": 17.359187}, "trend_signal": 1, "fair_value": 16.722603, "relative_strength": 7.514968, "rate_of_change": 0.1382369736693024, "market_dynamics": 0.972963, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.25, "high": 18.535999, "low": 18.0, "close": 18.393999, "volume": 18326}, "trend_line": 17.121533, "activity_lines": {"activity_5": 18.293599, "activity_10": 18.250181, "activity_20": 17.804124, "activity_30": 17.442946}, "trend_signal": 1, "fair_value": 16.738333, "relative_strength": 6.446835, "rate_of_change": 0.15091485109179154, "market_dynamics": 1.084261, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.417999, "high": 18.542, "low": 18.327999, "close": 18.542, "volume": 4457}, "trend_line": 17.1556, "activity_lines": {"activity_5": 18.391866, "activity_10": 18.306909, "activity_20": 17.925047, "activity_30": 17.534589}, "trend_signal": 1, "fair_value": 16.755385, "relative_strength": 5.374234, "rate_of_change": 0.19897166918406367, "market_dynamics": 1.059625, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.452, "high": 18.552, "low": 18.34, "close": 18.530001, "volume": 4514}, "trend_line": 17.2004, "activity_lines": {"activity_5": 18.446933, "activity_10": 18.353382, "activity_20": 18.032286, "activity_30": 17.62326}, "trend_signal": 1, "fair_value": 16.772859, "relative_strength": 5.162478, "rate_of_change": 0.2611392198465727, "market_dynamics": 0.884646, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.591999, "high": 18.856001, "low": 18.52, "close": 18.856001, "volume": 10393}, "trend_line": 17.2608, "activity_lines": {"activity_5": 18.600134, "activity_10": 18.4544, "activity_20": 18.158752, "activity_30": 17.730073}, "trend_signal": 1, "fair_value": 16.787885, "relative_strength": 5.441151, "rate_of_change": 0.35115462431107036, "market_dynamics": 0.837294, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.834, "high": 18.972, "low": 18.681999, "close": 18.761999, "volume": 9598}, "trend_line": 17.339, "activity_lines": {"activity_5": 18.6868, "activity_10": 18.531236, "activity_20": 18.261343, "activity_30": 17.826925}, "trend_signal": 1, "fair_value": 16.80191, "relative_strength": 4.489952, "rate_of_change": 0.45304968483499575, "market_dynamics": 0.619354, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.652, "high": 19.084, "low": 18.65, "close": 19.0, "volume": 7018}, "trend_line": 17.418333, "activity_lines": {"activity_5": 18.814533, "activity_10": 18.637673, "activity_20": 18.37059, "activity_30": 17.934086}, "trend_signal": 1, "fair_value": 16.817859, "relative_strength": 5.830291, "rate_of_change": 0.45754080396794444, "market_dynamics": 0.456642, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.021999, "high": 19.158001, "low": 18.914, "close": 19.146, "volume": 15133}, "trend_line": 17.49, "activity_lines": {"activity_5": 18.950533, "activity_10": 18.756473, "activity_20": 18.480409, "activity_30": 18.045548}, "trend_signal": 1, "fair_value": 16.833769, "relative_strength": 5.737998, "rate_of_change": 0.4114458025345934, "market_dynamics": 0.458097, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.118, "high": 19.118, "low": 18.756001, "close": 18.756001, "volume": 17896}, "trend_line": 17.560867, "activity_lines": {"activity_5": 18.916267, "activity_10": 18.782691, "activity_20": 18.537724, "activity_30": 18.127226}, "trend_signal": 1, "fair_value": 16.845295, "relative_strength": 5.496799, "rate_of_change": 0.40518582046883816, "market_dynamics": 0.308909, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.813999, "high": 18.954, "low": 18.52, "close": 18.639999, "volume": 4244}, "trend_line": 17.6182, "activity_lines": {"activity_5": 18.828267, "activity_10": 18.780836, "activity_20": 18.573867, "activity_30": 18.196847}, "trend_signal": 1, "fair_value": 16.854667, "relative_strength": 5.723097, "rate_of_change": 0.3264816025313751, "market_dynamics": 0.150876, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.455999, "high": 18.455999, "low": 17.988001, "close": 18.25, "volume": 6326}, "trend_line": 17.6742, "activity_lines": {"activity_5": 18.624667, "activity_10": 18.7024, "activity_20": 18.564324, "activity_30": 18.237609}, "trend_signal": 1, "fair_value": 16.861897, "relative_strength": 4.104015, "rate_of_change": 0.3178531291505226, "market_dynamics": -0.125738, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.264, "high": 18.68, "low": 18.202, "close": 18.584, "volume": 3166}, "trend_line": 17.7504, "activity_lines": {"activity_5": 18.566533, "activity_10": 18.683564, "activity_20": 18.581029, "activity_30": 18.296305}, "trend_signal": 1, "fair_value": 16.870577, "relative_strength": 5.373532, "rate_of_change": 0.43113691143022065, "market_dynamics": -0.402518, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.656, "high": 18.84, "low": 18.535999, "close": 18.84, "volume": 2507}, "trend_line": 17.848133, "activity_lines": {"activity_5": 18.621467, "activity_10": 18.707818, "activity_20": 18.616429, "activity_30": 18.366602}, "trend_signal": 1, "fair_value": 16.878487, "relative_strength": 7.224735, "rate_of_change": 0.5505960429060845, "market_dynamics": -0.539768, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.974001, "high": 19.422001, "low": 18.914, "close": 19.414, "volume": 1063}, "trend_line": 17.960333, "activity_lines": {"activity_5": 18.888133, "activity_10": 18.831018, "activity_20": 18.702962, "activity_30": 18.467626}, "trend_signal": 1, "fair_value": 16.89068, "relative_strength": 5.70565, "rate_of_change": 0.6286371801465052, "market_dynamics": -0.391797, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.356001, "high": 19.643999, "low": 19.318001, "close": 19.528, "volume": 13587}, "trend_line": 18.0872, "activity_lines": {"activity_5": 19.148933, "activity_10": 18.958873, "activity_20": 18.794905, "activity_30": 18.568766}, "trend_signal": 1, "fair_value": 16.902615, "relative_strength": 3.593144, "rate_of_change": 0.7063733172430642, "market_dynamics": 0.060678, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.478001, "high": 19.482, "low": 19.194, "close": 19.194, "volume": 6649}, "trend_line": 18.213667, "activity_lines": {"activity_5": 19.2392, "activity_10": 19.013782, "activity_20": 18.849981, "activity_30": 18.640172}, "trend_signal": 1, "fair_value": 16.911449, "relative_strength": 2.506883, "rate_of_change": 0.6992071741342035, "market_dynamics": 0.216364, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.313999, "high": 19.43, "low": 18.927999, "close": 19.108, "volume": 3364}, "trend_line": 18.3106, "activity_lines": {"activity_5": 19.237867, "activity_10": 19.0452, "activity_20": 18.891229, "activity_30": 18.697871}, "trend_signal": 1, "fair_value": 16.919538, "relative_strength": 1.275531, "rate_of_change": 0.5321992545487952, "market_dynamics": 0.238668, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.246, "high": 19.462, "low": 19.153999, "close": 19.323999, "volume": 12387}, "trend_line": 18.424067, "activity_lines": {"activity_5": 19.2736, "activity_10": 19.113927, "activity_20": 18.948819, "activity_30": 18.763252}, "trend_signal": 1, "fair_value": 16.928538, "relative_strength": 0.183975, "rate_of_change": 0.619679311437091, "market_dynamics": 0.252567, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.106001, "high": 19.191999, "low": 18.743999, "close": 18.818001, "volume": 186242}, "trend_line": 18.497, "activity_lines": {"activity_5": 19.1084, "activity_10": 19.087418, "activity_20": 18.951695, "activity_30": 18.788667}, "trend_signal": 1, "fair_value": 16.936385, "relative_strength": -0.802907, "rate_of_change": 0.39585722305503457, "market_dynamics": -0.069435, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.827999, "high": 19.167999, "low": 18.780001, "close": 19.120001, "volume": 124996}, "trend_line": 18.5728, "activity_lines": {"activity_5": 19.0836, "activity_10": 19.114691, "activity_20": 18.98121, "activity_30": 18.82886}, "trend_signal": 1, "fair_value": 16.945731, "relative_strength": 0.913318, "rate_of_change": 0.4097961831648428, "market_dynamics": -0.118811, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.153999, "high": 19.365999, "low": 19.006001, "close": 19.058001, "volume": 84239}, "trend_line": 18.638667, "activity_lines": {"activity_5": 19.065334, "activity_10": 19.121964, "activity_20": 19.001048, "activity_30": 18.860164}, "trend_signal": 1, "fair_value": 16.954974, "relative_strength": 0.643706, "rate_of_change": 0.3546422725706452, "market_dynamics": -0.151251, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.174, "high": 19.181999, "low": 18.822001, "close": 19.134001, "volume": 5295940}, "trend_line": 18.6968, "activity_lines": {"activity_5": 19.081468, "activity_10": 19.128364, "activity_20": 19.023981, "activity_30": 18.892121}, "trend_signal": 1, "fair_value": 16.964974, "relative_strength": 0.870148, "rate_of_change": 0.31189462207784485, "market_dynamics": -0.313799, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.138, "high": 19.700001, "low": 19.110001, "close": 19.700001, "volume": 55503}, "trend_line": 18.7502, "activity_lines": {"activity_5": 19.284534, "activity_10": 19.227673, "activity_20": 19.097296, "activity_30": 18.956843}, "trend_signal": 1, "fair_value": 16.978897, "relative_strength": 0.814068, "rate_of_change": 0.2856103718283337, "market_dynamics": -0.154525, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.676001, "high": 19.962, "low": 19.542, "close": 19.542, "volume": 89037}, "trend_line": 18.7926, "activity_lines": {"activity_5": 19.409867, "activity_10": 19.282619, "activity_20": 19.150048, "activity_30": 19.007927}, "trend_signal": 1, "fair_value": 16.991744, "relative_strength": 1.539728, "rate_of_change": 0.22613092127017664, "market_dynamics": -0.096926, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.577999, "high": 19.653999, "low": 19.224001, "close": 19.48, "volume": 63412}, "trend_line": 18.8264, "activity_lines": {"activity_5": 19.466267, "activity_10": 19.323964, "activity_20": 19.192077, "activity_30": 19.052275}, "trend_signal": 1, "fair_value": 17.003756, "relative_strength": 0.601931, "rate_of_change": 0.17985802922426586, "market_dynamics": 0.069165, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.596001, "high": 19.719999, "low": 19.115999, "close": 19.115999, "volume": 31657}, "trend_line": 18.863267, "activity_lines": {"activity_5": 19.377333, "activity_10": 19.3, "activity_20": 19.196467, "activity_30": 19.070959}, "trend_signal": 1, "fair_value": 17.012397, "relative_strength": 1.688779, "rate_of_change": 0.19582607402371602, "market_dynamics": -0.066279, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.200001, "high": 19.356001, "low": 18.548, "close": 19.282, "volume": 48941}, "trend_line": 18.898667, "activity_lines": {"activity_5": 19.339866, "activity_10": 19.307637, "activity_20": 19.214981, "activity_30": 19.097974}, "trend_signal": 1, "fair_value": 17.020923, "relative_strength": 2.54641, "rate_of_change": 0.18766632524471616, "market_dynamics": -0.329798, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.33, "high": 19.844, "low": 19.181999, "close": 19.834, "volume": 56975}, "trend_line": 18.961333, "activity_lines": {"activity_5": 19.476533, "activity_10": 19.412473, "activity_20": 19.284724, "activity_30": 19.158318}, "trend_signal": 1, "fair_value": 17.035385, "relative_strength": 2.548264, "rate_of_change": 0.33158952427703026, "market_dynamics": -0.390045, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.906, "high": 20.41, "low": 19.906, "close": 20.41, "volume": 74257}, "trend_line": 19.029267, "activity_lines": {"activity_5": 19.796267, "activity_10": 19.612764, "activity_20": 19.406048, "activity_30": 19.251781}, "trend_signal": 1, "fair_value": 17.05209, "relative_strength": 3.998245, "rate_of_change": 0.35827649880945106, "market_dynamics": -0.21624, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.51, "high": 20.68, "low": 20.389999, "close": 20.66, "volume": 75837}, "trend_line": 19.107, "activity_lines": {"activity_5": 20.141467, "activity_10": 19.829564, "activity_20": 19.543305, "activity_30": 19.356989}, "trend_signal": 1, "fair_value": 17.06959, "relative_strength": 4.357774, "rate_of_change": 0.40849182472450724, "market_dynamics": 0.352171, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.625, "high": 20.695, "low": 20.305, "close": 20.525, "volume": 63018}, "trend_line": 19.1849, "activity_lines": {"activity_5": 20.363, "activity_10": 19.993818, "activity_20": 19.658086, "activity_30": 19.448473}, "trend_signal": 1, "fair_value": 17.08775, "relative_strength": 8.008724, "rate_of_change": 0.4077039828335146, "market_dynamics": 0.872839, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.379999, "high": 20.65, "low": 20.16, "close": 20.65, "volume": 31342}, "trend_line": 19.2601, "activity_lines": {"activity_5": 20.532267, "activity_10": 20.154127, "activity_20": 19.773938, "activity_30": 19.542996}, "trend_signal": 1, "fair_value": 17.107686, "relative_strength": 7.23735, "rate_of_change": 0.39197493862361743, "market_dynamics": 1.203465, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.77, "high": 21.15, "low": 20.715, "close": 20.969999, "volume": 90256}, "trend_line": 19.341033, "activity_lines": {"activity_5": 20.717, "activity_10": 20.345054, "activity_20": 19.910429, "activity_30": 19.653312}, "trend_signal": 1, "fair_value": 17.12993, "relative_strength": 9.508126, "rate_of_change": 0.42021069464851246, "market_dynamics": 1.335762, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.004999, "high": 21.26, "low": 20.969999, "close": 21.200001, "volume": 54535}, "trend_line": 19.430033, "activity_lines": {"activity_5": 20.902667, "activity_10": 20.554709, "activity_20": 20.058681, "activity_30": 19.773245}, "trend_signal": 1, "fair_value": 17.156019, "relative_strength": 7.676784, "rate_of_change": 0.4601615642763351, "market_dynamics": 1.344126, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 20.73, "close": 20.785, "volume": 44923}, "trend_line": 19.494333, "activity_lines": {"activity_5": 20.897333, "activity_10": 20.658764, "activity_20": 20.158905, "activity_30": 19.860662}, "trend_signal": 1, "fair_value": 17.177628, "relative_strength": 7.314718, "rate_of_change": 0.3309309870961071, "market_dynamics": 1.268199, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.785, "high": 21.084999, "low": 20.655001, "close": 21.084999, "volume": 132755}, "trend_line": 19.571767, "activity_lines": {"activity_5": 20.983666, "activity_10": 20.793636, "activity_20": 20.281714, "activity_30": 19.963286}, "trend_signal": 1, "fair_value": 17.200147, "relative_strength": 7.121501, "rate_of_change": 0.39721287206902756, "market_dynamics": 1.29997, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.99, "high": 21.309999, "low": 20.99, "close": 21.24, "volume": 54146}, "trend_line": 19.646433, "activity_lines": {"activity_5": 21.084333, "activity_10": 20.920891, "activity_20": 20.410281, "activity_30": 20.070914}, "trend_signal": 1, "fair_value": 17.222071, "relative_strength": 6.141375, "rate_of_change": 0.3814985126278941, "market_dynamics": 1.196837, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.190001, "high": 21.235001, "low": 20.825001, "close": 20.865, "volume": 62058}, "trend_line": 19.703733, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.944364, "activity_20": 20.492981, "activity_30": 20.149531}, "trend_signal": 1, "fair_value": 17.241077, "relative_strength": 5.213935, "rate_of_change": 0.29165599679087534, "market_dynamics": 0.963672, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.809999, "high": 20.915001, "low": 20.440001, "close": 20.684999, "volume": 89078}, "trend_line": 19.768033, "activity_lines": {"activity_5": 20.904, "activity_10": 20.916363, "activity_20": 20.5512, "activity_30": 20.212839}, "trend_signal": 1, "fair_value": 17.256801, "relative_strength": 5.94899, "rate_of_change": 0.32633410125888, "market_dynamics": 0.7719, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.565001, "high": 21.059999, "low": 20.559999, "close": 20.834999, "volume": 44411}, "trend_line": 19.8412, "activity_lines": {"activity_5": 20.871666, "activity_10": 20.910636, "activity_20": 20.614814, "activity_30": 20.281675}, "trend_signal": 1, "fair_value": 17.27441, "relative_strength": 7.922406, "rate_of_change": 0.3701278726113091, "market_dynamics": 0.519538, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.445, "close": 20.57, "volume": 42280}, "trend_line": 19.918533, "activity_lines": {"activity_5": 20.747666, "activity_10": 20.853545, "activity_20": 20.645024, "activity_30": 20.328695}, "trend_signal": 1, "fair_value": 17.292423, "relative_strength": 7.834599, "rate_of_change": 0.3897596919541128, "market_dynamics": 0.174268, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.51, "high": 20.82, "low": 20.355, "close": 20.809999, "volume": 103420}, "trend_line": 19.992733, "activity_lines": {"activity_5": 20.737999, "activity_10": 20.839272, "activity_20": 20.69089, "activity_30": 20.386208}, "trend_signal": 1, "fair_value": 17.316103, "relative_strength": 7.971591, "rate_of_change": 0.3725173937257385, "market_dynamics": -0.054316, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.77, "high": 21.264999, "low": 20.77, "close": 21.09, "volume": 35856}, "trend_line": 20.067733, "activity_lines": {"activity_5": 20.850333, "activity_10": 20.873, "activity_20": 20.755443, "activity_30": 20.457}, "trend_signal": 1, "fair_value": 17.342667, "relative_strength": 8.696356, "rate_of_change": 0.37513630577670043, "market_dynamics": -0.210839, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.030001, "high": 21.15, "low": 20.959999, "close": 21.0, "volume": 52101}, "trend_line": 20.1206, "activity_lines": {"activity_5": 20.917666, "activity_10": 20.888181, "activity_20": 20.804804, "activity_30": 20.517146}, "trend_signal": 1, "fair_value": 17.365897, "relative_strength": 7.814957, "rate_of_change": 0.2634428114027584, "market_dynamics": -0.422446, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.035, "high": 21.135, "low": 20.625, "close": 20.625, "volume": 95774}, "trend_line": 20.157167, "activity_lines": {"activity_5": 20.839, "activity_10": 20.838818, "activity_20": 20.811509, "activity_30": 20.549688}, "trend_signal": 1, "fair_value": 17.386994, "relative_strength": 6.488819, "rate_of_change": 0.18173911314772706, "market_dynamics": -0.5275, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.605, "high": 20.709999, "low": 19.757999, "close": 20.075001, "volume": 134749}, "trend_line": 20.186533, "activity_lines": {"activity_5": 20.591, "activity_10": 20.692364, "activity_20": 20.760381, "activity_30": 20.544387}, "trend_signal": 1, "fair_value": 17.402628, "relative_strength": 6.312387, "rate_of_change": 0.14568515506171853, "market_dynamics": -0.69048, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.1, "high": 20.245001, "low": 19.955999, "close": 20.129999, "volume": 57499}, "trend_line": 20.2206, "activity_lines": {"activity_5": 20.394333, "activity_10": 20.574273, "activity_20": 20.709924, "activity_30": 20.54074}, "trend_signal": 1, "fair_value": 17.416846, "relative_strength": 4.627488, "rate_of_change": 0.16876102498631287, "market_dynamics": -0.872232, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.129999, "high": 20.174999, "low": 19.941999, "close": 20.055, "volume": 18974}, "trend_line": 20.244967, "activity_lines": {"activity_5": 20.218, "activity_10": 20.462727, "activity_20": 20.648286, "activity_30": 20.530056}, "trend_signal": 0, "fair_value": 17.429788, "relative_strength": 3.788131, "rate_of_change": 0.1205058207966036, "market_dynamics": -1.051763, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.325001, "high": 20.334999, "low": 19.798, "close": 19.798, "volume": 3247761}, "trend_line": 20.277633, "activity_lines": {"activity_5": 20.025, "activity_10": 20.319182, "activity_20": 20.561119, "activity_30": 20.501219}, "trend_signal": 0, "fair_value": 17.441263, "relative_strength": 0.93396, "rate_of_change": 0.16135368360937574, "market_dynamics": -1.071481, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.826, "high": 20.469999, "low": 19.576, "close": 20.41, "volume": 39280}, "trend_line": 20.320633, "activity_lines": {"activity_5": 20.116133, "activity_10": 20.303036, "activity_20": 20.535152, "activity_30": 20.509759}, "trend_signal": 0, "fair_value": 17.459763, "relative_strength": 2.223846, "rate_of_change": 0.21205630854448965, "market_dynamics": -1.050497, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.405001, "high": 20.799999, "low": 20.285, "close": 20.690001, "volume": 19813}, "trend_line": 20.375033, "activity_lines": {"activity_5": 20.314934, "activity_10": 20.345527, "activity_20": 20.537043, "activity_30": 20.533589}, "trend_signal": 0, "fair_value": 17.483506, "relative_strength": 1.038653, "rate_of_change": 0.26770819590116884, "market_dynamics": -0.933519, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.76, "high": 21.110001, "low": 20.690001, "close": 21.025, "volume": 18417}, "trend_line": 20.438067, "activity_lines": {"activity_5": 20.5844, "activity_10": 20.446746, "activity_20": 20.570052, "activity_30": 20.575522}, "trend_signal": 1, "fair_value": 17.50668, "relative_strength": 0.105112, "rate_of_change": 0.30936882408976624, "market_dynamics": -0.653259, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.34, "high": 20.985001, "low": 20.34, "close": 20.945, "volume": 72178}, "trend_line": 20.479567, "activity_lines": {"activity_5": 20.767534, "activity_10": 20.529509, "activity_20": 20.593657, "activity_30": 20.608228}, "trend_signal": 1, "fair_value": 17.527647, "relative_strength": -0.272983, "rate_of_change": 0.2030524706666203, "market_dynamics": -0.459062, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.655001, "high": 21.27, "low": 20.655001, "close": 21.040001, "volume": 153452}, "trend_line": 20.5295, "activity_lines": {"activity_5": 20.923, "activity_10": 20.632182, "activity_20": 20.626429, "activity_30": 20.644385}, "trend_signal": 1, "fair_value": 17.551981, "relative_strength": -1.758159, "rate_of_change": 0.24381863151696198, "market_dynamics": -0.196648, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.135, "high": 21.245001, "low": 20.865, "close": 21.01, "volume": 46091}, "trend_line": 20.5805, "activity_lines": {"activity_5": 20.985667, "activity_10": 20.728673, "activity_20": 20.657105, "activity_30": 20.675385}, "trend_signal": 1, "fair_value": 17.577096, "relative_strength": -2.732957, "rate_of_change": 0.24842300104728288, "market_dynamics": 0.019478, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.030001, "high": 21.184999, "low": 20.594999, "close": 20.695, "volume": 56528}, "trend_line": 20.633133, "activity_lines": {"activity_5": 20.903334, "activity_10": 20.760891, "activity_20": 20.65671, "activity_30": 20.682772}, "trend_signal": 1, "fair_value": 17.604128, "relative_strength": -4.580102, "rate_of_change": 0.25574208595515247, "market_dynamics": 0.021172, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.959999, "high": 21.139999, "low": 20.66, "close": 20.865, "volume": 1311158}, "trend_line": 20.6859, "activity_lines": {"activity_5": 20.877333, "activity_10": 20.812746, "activity_20": 20.674362, "activity_30": 20.697731}, "trend_signal": 0, "fair_value": 17.633006, "relative_strength": -4.301667, "rate_of_change": 0.2557391550764459, "market_dynamics": 0.123464, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.715, "high": 20.889999, "low": 20.200001, "close": 20.405001, "volume": 31545}, "trend_line": 20.704933, "activity_lines": {"activity_5": 20.708667, "activity_10": 20.7676, "activity_20": 20.649991, "activity_30": 20.679609}, "trend_signal": 0, "fair_value": 17.654013, "relative_strength": -5.223466, "rate_of_change": 0.09200953306358582, "market_dynamics": 0.006624, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.469999, "high": 20.825001, "low": 20.465, "close": 20.545, "volume": 59290}, "trend_line": 20.709433, "activity_lines": {"activity_5": 20.622667, "activity_10": 20.741546, "activity_20": 20.641143, "activity_30": 20.66929}, "trend_signal": 0, "fair_value": 17.675481, "relative_strength": -5.666032, "rate_of_change": 0.021733951034761476, "market_dynamics": -0.077075, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.825001, "high": 20.885, "low": 20.545, "close": 20.565001, "volume": 50993}, "trend_line": 20.706267, "activity_lines": {"activity_5": 20.576334, "activity_10": 20.705546, "activity_20": 20.634867, "activity_30": 20.659972}, "trend_signal": 0, "fair_value": 17.696551, "relative_strength": -3.812307, "rate_of_change": -0.015287719369237314, "market_dynamics": -0.042497, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.219999, "high": 20.639999, "low": 19.086, "close": 19.086, "volume": 707811}, "trend_line": 20.6583, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.397819, "activity_20": 20.489019, "activity_30": 20.555439}, "trend_signal": 0, "fair_value": 17.707795, "relative_strength": -1.606058, "rate_of_change": -0.23165450344091415, "market_dynamics": -0.358877, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.618, "high": 19.559999, "low": 18.1, "close": 19.166, "volume": 45422}, "trend_line": 20.608833, "activity_lines": {"activity_5": 19.690934, "activity_10": 20.1338, "activity_20": 20.357857, "activity_30": 20.459161}, "trend_signal": 0, "fair_value": 17.720192, "relative_strength": 2.322409, "rate_of_change": -0.23945339161499216, "market_dynamics": -0.5683, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.823999, "high": 20.07, "low": 19.784, "close": 20.055, "volume": 37041}, "trend_line": 20.578333, "activity_lines": {"activity_5": 19.7248, "activity_10": 20.065218, "activity_20": 20.319191, "activity_30": 20.42343}, "trend_signal": 0, "fair_value": 17.740699, "relative_strength": 3.077783, "rate_of_change": -0.14799479427098067, "market_dynamics": -0.709701, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.254999, "high": 20.844999, "low": 19.982, "close": 20.565001, "volume": 28040}, "trend_line": 20.557167, "activity_lines": {"activity_5": 19.952, "activity_10": 20.105546, "activity_20": 20.334024, "activity_30": 20.42257}, "trend_signal": 0, "fair_value": 17.767051, "relative_strength": 3.111439, "rate_of_change": -0.10285575610036492, "market_dynamics": -0.844311, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.59, "high": 21.280001, "low": 20.58, "close": 21.280001, "volume": 63957}, "trend_line": 20.573667, "activity_lines": {"activity_5": 20.416201, "activity_10": 20.28451, "activity_20": 20.419024, "activity_30": 20.469205}, "trend_signal": 0, "fair_value": 17.800282, "relative_strength": 3.903824, "rate_of_change": 0.08026397800825681, "market_dynamics": -0.566635, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.955, "high": 21.305, "low": 20.955, "close": 21.15, "volume": 38271}, "trend_line": 20.575833, "activity_lines": {"activity_5": 20.7894, "activity_10": 20.434928, "activity_20": 20.488524, "activity_30": 20.506387}, "trend_signal": 0, "fair_value": 17.833808, "relative_strength": 4.573361, "rate_of_change": 0.010528021086367354, "market_dynamics": -0.230133, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.280001, "high": 21.725, "low": 21.26, "close": 21.639999, "volume": 25433}, "trend_line": 20.589167, "activity_lines": {"activity_5": 21.188333, "activity_10": 20.666164, "activity_20": 20.599572, "activity_30": 20.575043}, "trend_signal": 0, "fair_value": 17.870154, "relative_strength": 4.687915, "rate_of_change": 0.06480418071044998, "market_dynamics": 0.130677, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.695, "high": 22.025, "low": 21.565001, "close": 21.690001, "volume": 125115}, "trend_line": 20.616667, "activity_lines": {"activity_5": 21.439, "activity_10": 20.8924, "activity_20": 20.708191, "activity_30": 20.646065}, "trend_signal": 1, "fair_value": 17.903333, "relative_strength": 5.897213, "rate_of_change": 0.13356538416537134, "market_dynamics": 0.482574, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.809999, "high": 21.99, "low": 21.809999, "close": 21.889999, "volume": 153129}, "trend_line": 20.656833, "activity_lines": {"activity_5": 21.647333, "activity_10": 21.131636, "activity_20": 20.828072, "activity_30": 20.728215}, "trend_signal": 1, "fair_value": 17.938641, "relative_strength": 6.384179, "rate_of_change": 0.19482295562129057, "market_dynamics": 0.701576, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.73, "high": 22.24, "low": 21.73, "close": 22.129999, "volume": 25121}, "trend_line": 20.7, "activity_lines": {"activity_5": 21.847333, "activity_10": 21.390054, "activity_20": 20.960848, "activity_30": 20.823258}, "trend_signal": 1, "fair_value": 17.982077, "relative_strength": 6.083027, "rate_of_change": 0.20897201424826548, "market_dynamics": 0.947531, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.139999, "high": 22.334999, "low": 21.98, "close": 22.105, "volume": 41601}, "trend_line": 20.751167, "activity_lines": {"activity_5": 21.982333, "activity_10": 21.615473, "activity_20": 21.083052, "activity_30": 20.913903}, "trend_signal": 1, "fair_value": 18.030519, "relative_strength": 7.567953, "rate_of_change": 0.24718357487922474, "market_dynamics": 1.019607, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.105, "high": 22.285, "low": 21.65, "close": 21.9, "volume": 39363}, "trend_line": 20.7875, "activity_lines": {"activity_5": 21.985333, "activity_10": 21.748727, "activity_20": 21.178995, "activity_30": 20.988022}, "trend_signal": 1, "fair_value": 18.073186, "relative_strength": 8.723538, "rate_of_change": 0.175088948009539, "market_dynamics": 1.036975, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.805, "high": 22.43, "low": 21.799999, "close": 22.365, "volume": 14206}, "trend_line": 20.83, "activity_lines": {"activity_5": 22.126, "activity_10": 21.916818, "activity_20": 21.315057, "activity_30": 21.089796}, "trend_signal": 1, "fair_value": 18.120615, "relative_strength": 9.675966, "rate_of_change": 0.2044497895369663, "market_dynamics": 1.021357, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.285, "high": 22.99, "low": 22.285, "close": 22.700001, "volume": 8395}, "trend_line": 20.886667, "activity_lines": {"activity_5": 22.333334, "activity_10": 22.103818, "activity_20": 21.476262, "activity_30": 21.210441}, "trend_signal": 1, "fair_value": 18.17, "relative_strength": 11.01367, "rate_of_change": 0.2720451272203597, "market_dynamics": 1.002656, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.754999, "high": 22.77, "low": 22.540001, "close": 22.540001, "volume": 114117}, "trend_line": 20.9505, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.222909, "activity_20": 21.614324, "activity_30": 21.317108}, "trend_signal": 1, "fair_value": 18.220615, "relative_strength": 10.188297, "rate_of_change": 0.30561601810380984, "market_dynamics": 1.076371, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.57, "high": 22.620001, "low": 22.299999, "close": 22.594999, "volume": 36889}, "trend_line": 21.0345, "activity_lines": {"activity_5": 22.524333, "activity_10": 22.329091, "activity_20": 21.750338, "activity_30": 21.423204}, "trend_signal": 1, "fair_value": 18.267596, "relative_strength": 9.692774, "rate_of_change": 0.4009450848428421, "market_dynamics": 1.139802, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.639999, "high": 23.155001, "low": 22.620001, "close": 22.93, "volume": 7098}, "trend_line": 21.127834, "activity_lines": {"activity_5": 22.694333, "activity_10": 22.469909, "activity_20": 21.90921, "activity_30": 21.545495}, "trend_signal": 1, "fair_value": 18.313865, "relative_strength": 11.16601, "rate_of_change": 0.44371865268962274, "market_dynamics": 1.218187, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.455, "close": 22.565001, "volume": 7000}, "trend_line": 21.2115, "activity_lines": {"activity_5": 22.674, "activity_10": 22.520909, "activity_20": 22.023486, "activity_30": 21.638215}, "trend_signal": 1, "fair_value": 18.358154, "relative_strength": 10.138765, "rate_of_change": 0.3959989462242126, "market_dynamics": 1.195676, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.42, "high": 22.879999, "low": 22.42, "close": 22.76, "volume": 34309}, "trend_line": 21.310234, "activity_lines": {"activity_5": 22.705334, "activity_10": 22.591455, "activity_20": 22.146048, "activity_30": 21.738118}, "trend_signal": 1, "fair_value": 18.400205, "relative_strength": 10.442291, "rate_of_change": 0.46547391745044114, "market_dynamics": 1.110635, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.879999, "high": 23.27, "low": 22.684999, "close": 23.18, "volume": 48417}, "trend_line": 21.402567, "activity_lines": {"activity_5": 22.872667, "activity_10": 22.722546, "activity_20": 22.298062, "activity_30": 21.858749}, "trend_signal": 1, "fair_value": 18.446795, "relative_strength": 10.190555, "rate_of_change": 0.43328008505209276, "market_dynamics": 1.16475, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.219999, "high": 23.665001, "low": 23.155001, "close": 23.620001, "volume": 13391}, "trend_line": 21.500234, "activity_lines": {"activity_5": 23.144, "activity_10": 22.914546, "activity_20": 22.479529, "activity_30": 22.001809}, "trend_signal": 1, "fair_value": 18.498539, "relative_strength": 10.206098, "rate_of_change": 0.45633311181783814, "market_dynamics": 1.146114, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.709999, "high": 23.709999, "low": 23.110001, "close": 23.32, "volume": 54021}, "trend_line": 21.576734, "activity_lines": {"activity_5": 23.247, "activity_10": 23.024455, "activity_20": 22.610834, "activity_30": 22.119213}, "trend_signal": 1, "fair_value": 18.550474, "relative_strength": 9.193136, "rate_of_change": 0.35581008095074385, "market_dynamics": 1.198963, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.305, "high": 23.389999, "low": 23.040001, "close": 23.33, "volume": 2066}, "trend_line": 21.656234, "activity_lines": {"activity_5": 23.327334, "activity_10": 23.110364, "activity_20": 22.72331, "activity_30": 22.232327}, "trend_signal": 1, "fair_value": 18.60118, "relative_strength": 7.432651, "rate_of_change": 0.36845242658134925, "market_dynamics": 1.136532, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.264999, "high": 23.815001, "low": 23.264999, "close": 23.57, "volume": 9404}, "trend_line": 21.740567, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.222364, "activity_20": 22.843048, "activity_30": 22.355796}, "trend_signal": 1, "fair_value": 18.656782, "relative_strength": 9.84907, "rate_of_change": 0.3894167379240422, "market_dynamics": 0.969281, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.530001, "high": 23.655001, "low": 23.290001, "close": 23.49, "volume": 10391}, "trend_line": 21.823234, "activity_lines": {"activity_5": 23.465333, "activity_10": 23.304, "activity_20": 22.940857, "activity_30": 22.468663}, "trend_signal": 1, "fair_value": 18.717333, "relative_strength": 10.017767, "rate_of_change": 0.38024307277726804, "market_dynamics": 0.788884, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.049999, "close": 23.200001, "volume": 39234}, "trend_line": 21.906734, "activity_lines": {"activity_5": 23.376667, "activity_10": 23.315637, "activity_20": 23.000524, "activity_30": 22.557486}, "trend_signal": 1, "fair_value": 18.776333, "relative_strength": 10.043565, "rate_of_change": 0.38261973454530523, "market_dynamics": 0.534162, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.440001, "high": 23.855, "low": 23.245001, "close": 23.76, "volume": 26034}, "trend_line": 22.003234, "activity_lines": {"activity_5": 23.502667, "activity_10": 23.418091, "activity_20": 23.103762, "activity_30": 22.677052}, "trend_signal": 1, "fair_value": 18.837205, "relative_strength": 7.30197, "rate_of_change": 0.4405038195104707, "market_dynamics": 0.462364, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 23.305, "close": 23.305, "volume": 24079}, "trend_line": 22.0999, "activity_lines": {"activity_5": 23.447667, "activity_10": 23.422727, "activity_20": 23.153572, "activity_30": 22.761037}, "trend_signal": 1, "fair_value": 18.897878, "relative_strength": 5.312932, "rate_of_change": 0.43932632812068706, "market_dynamics": 0.207185, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.264999, "high": 23.610001, "low": 23.09, "close": 23.405001, "volume": 3745}, "trend_line": 22.195234, "activity_lines": {"activity_5": 23.427667, "activity_10": 23.432091, "activity_20": 23.205215, "activity_30": 22.845237}, "trend_signal": 1, "fair_value": 18.957321, "relative_strength": 4.256084, "rate_of_change": 0.43137751754531733, "market_dynamics": -0.019915, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.379999, "high": 23.878201, "low": 23.379999, "close": 23.878201, "volume": 4965}, "trend_line": 22.305674, "activity_lines": {"activity_5": 23.576401, "activity_10": 23.515764, "activity_20": 23.29471, "activity_30": 22.953815}, "trend_signal": 1, "fair_value": 19.015732, "relative_strength": 6.792962, "rate_of_change": 0.49758430120628844, "market_dynamics": -0.041354, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.955, "high": 24.059999, "low": 23.385, "close": 23.485001, "volume": 14181}, "trend_line": 22.452307, "activity_lines": {"activity_5": 23.568187, "activity_10": 23.515251, "activity_20": 23.338433, "activity_30": 23.029901}, "trend_signal": 1, "fair_value": 19.071251, "relative_strength": 7.67666, "rate_of_change": 0.6573798218336794, "market_dynamics": -0.286743, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.545, "high": 23.545, "low": 23.16, "close": 23.33, "volume": 13214}, "trend_line": 22.591107, "activity_lines": {"activity_5": 23.489307, "activity_10": 23.489011, "activity_20": 23.360822, "activity_30": 23.086526}, "trend_signal": 1, "fair_value": 19.118815, "relative_strength": 6.260515, "rate_of_change": 0.6181992790317707, "market_dynamics": -0.408811, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.6, "high": 24.325001, "low": 23.584999, "close": 23.665001, "volume": 16392}, "trend_line": 22.71144, "activity_lines": {"activity_5": 23.550761, "activity_10": 23.523499, "activity_20": 23.408307, "activity_30": 23.15581}, "trend_signal": 1, "fair_value": 19.168873, "relative_strength": 4.802936, "rate_of_change": 0.5326565006309726, "market_dynamics": -0.416199, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.855, "high": 23.855, "low": 23.115, "close": 23.360001, "volume": 7916}, "trend_line": 22.804607, "activity_lines": {"activity_5": 23.486547, "activity_10": 23.496441, "activity_20": 23.420554, "activity_30": 23.197652}, "trend_signal": 1, "fair_value": 19.215027, "relative_strength": 3.384301, "rate_of_change": 0.4102205760621128, "market_dynamics": -0.686966, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 24.184999, "low": 23.49, "close": 24.02, "volume": 7486}, "trend_line": 22.89594, "activity_lines": {"activity_5": 23.645334, "activity_10": 23.593201, "activity_20": 23.492515, "activity_30": 23.276065}, "trend_signal": 1, "fair_value": 19.264771, "relative_strength": 4.549291, "rate_of_change": 0.40050240725480935, "market_dynamics": -0.668919, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.030001, "high": 24.27, "low": 23.905001, "close": 24.27, "volume": 7062}, "trend_line": 22.99994, "activity_lines": {"activity_5": 23.878, "activity_10": 23.725779, "activity_20": 23.581238, "activity_30": 23.364714}, "trend_signal": 1, "fair_value": 19.317258, "relative_strength": 4.69654, "rate_of_change": 0.45422900304595143, "market_dynamics": -0.445145, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 24.525, "low": 23.895, "close": 24.344999, "volume": 8106}, "trend_line": 23.090107, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.852538, "activity_20": 23.669127, "activity_30": 23.451492}, "trend_signal": 1, "fair_value": 19.373469, "relative_strength": 5.276245, "rate_of_change": 0.39203145747337165, "market_dynamics": -0.275455, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.645, "high": 24.645, "low": 24.245001, "close": 24.645, "volume": 103574}, "trend_line": 23.188607, "activity_lines": {"activity_5": 24.321, "activity_10": 24.023207, "activity_20": 23.77885, "activity_30": 23.551808}, "trend_signal": 1, "fair_value": 19.431168, "relative_strength": 4.152459, "rate_of_change": 0.42658962126074756, "market_dynamics": 0.238925, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.834999, "high": 24.855, "low": 24.535, "close": 24.775, "volume": 1473}, "trend_line": 23.284774, "activity_lines": {"activity_5": 24.536666, "activity_10": 24.193149, "activity_20": 23.891049, "activity_30": 23.654156}, "trend_signal": 1, "fair_value": 19.490008, "relative_strength": 3.991852, "rate_of_change": 0.41471658905598624, "market_dynamics": 0.54391, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.795, "close": 24.879999, "volume": 2946}, "trend_line": 23.37644, "activity_lines": {"activity_5": 24.693, "activity_10": 24.357273, "activity_20": 24.003653, "activity_30": 23.757073}, "trend_signal": 1, "fair_value": 19.548136, "relative_strength": 4.071488, "rate_of_change": 0.39367356539513776, "market_dynamics": 0.767318, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.875, "high": 25.290001, "low": 24.565001, "close": 25.285, "volume": 54180}, "trend_line": 23.48244, "activity_lines": {"activity_5": 24.927, "activity_10": 24.576818, "activity_20": 24.146732, "activity_30": 23.880206}, "trend_signal": 1, "fair_value": 19.603283, "relative_strength": 4.321208, "rate_of_change": 0.4534480014921077, "market_dynamics": 1.074272, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.215, "high": 25.27, "low": 24.985001, "close": 25.215, "volume": 8901}, "trend_line": 23.59294, "activity_lines": {"activity_5": 25.07, "activity_10": 24.750909, "activity_20": 24.275217, "activity_30": 23.991984}, "trend_signal": 1, "fair_value": 19.658649, "relative_strength": 3.899733, "rate_of_change": 0.47056438768713243, "market_dynamics": 1.134698, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.82, "high": 25.525, "low": 24.620001, "close": 25.23, "volume": 30491}, "trend_line": 23.68844, "activity_lines": {"activity_5": 25.16, "activity_10": 24.893454, "activity_20": 24.396107, "activity_30": 24.097601}, "trend_signal": 1, "fair_value": 19.711957, "relative_strength": 5.804085, "rate_of_change": 0.40478210854603647, "market_dynamics": 1.273499, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.32, "high": 25.76, "low": 25.139999, "close": 25.379999, "volume": 72498}, "trend_line": 23.777774, "activity_lines": {"activity_5": 25.261, "activity_10": 25.034818, "activity_20": 24.522234, "activity_30": 24.206734}, "trend_signal": 1, "fair_value": 19.764187, "relative_strength": 5.814649, "rate_of_change": 0.37712065463154565, "market_dynamics": 1.364759, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.344999, "high": 26.0, "low": 25.344999, "close": 25.575001, "volume": 28807}, "trend_line": 23.87894, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.174909, "activity_20": 24.658314, "activity_30": 24.322684}, "trend_signal": 1, "fair_value": 19.820976, "relative_strength": 4.429474, "rate_of_change": 0.4254645535784771, "market_dynamics": 1.338155, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.790001, "high": 25.91, "low": 25.395, "close": 25.594999, "volume": 18722}, "trend_line": 23.97894, "activity_lines": {"activity_5": 25.472666, "activity_10": 25.290363, "activity_20": 24.78637, "activity_30": 24.433397}, "trend_signal": 1, "fair_value": 19.877392, "relative_strength": 2.948222, "rate_of_change": 0.41877905803189514, "market_dynamics": 1.340233, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.674999, "high": 25.885, "low": 25.525, "close": 25.84, "volume": 17967}, "trend_line": 24.07594, "activity_lines": {"activity_5": 25.619666, "activity_10": 25.426273, "activity_20": 24.926355, "activity_30": 24.553466}, "trend_signal": 1, "fair_value": 19.93779, "relative_strength": 1.731958, "rate_of_change": 0.40452163440084404, "market_dynamics": 1.343019, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.91, "high": 26.209999, "low": 25.684999, "close": 26.09, "volume": 2121}, "trend_line": 24.19344, "activity_lines": {"activity_5": 25.808333, "activity_10": 25.580454, "activity_20": 25.080245, "activity_30": 24.683405}, "trend_signal": 1, "fair_value": 19.998598, "relative_strength": 1.296215, "rate_of_change": 0.48803909629281234, "market_dynamics": 1.308704, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 24.780001, "close": 24.780001, "volume": 9652}, "trend_line": 24.260774, "activity_lines": {"activity_5": 25.503, "activity_10": 25.470182, "activity_20": 25.09611, "activity_30": 24.721248}, "trend_signal": 1, "fair_value": 20.054264, "relative_strength": 2.641289, "rate_of_change": 0.27831511351838534, "market_dynamics": 0.807753, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.575001, "high": 25.17, "low": 24.49, "close": 24.49, "volume": 8874}, "trend_line": 24.30444, "activity_lines": {"activity_5": 25.141, "activity_10": 25.307091, "activity_20": 25.07781, "activity_30": 24.736037}, "trend_signal": 1, "fair_value": 20.110508, "relative_strength": 3.112406, "rate_of_change": 0.17998601363665562, "market_dynamics": 0.199981, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.565001, "high": 25.125, "low": 24.32, "close": 24.450001, "volume": 5120}, "trend_line": 24.332107, "activity_lines": {"activity_5": 24.838001, "activity_10": 25.143818, "activity_20": 25.052786, "activity_30": 24.745428}, "trend_signal": 1, "fair_value": 20.16661, "relative_strength": 6.815533, "rate_of_change": 0.1138351675660949, "market_dynamics": -0.440803, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.59, "low": 23.875, "close": 24.15, "volume": 26368}, "trend_line": 24.359774, "activity_lines": {"activity_5": 24.511334, "activity_10": 24.941182, "activity_20": 24.994595, "activity_30": 24.733679}, "trend_signal": 1, "fair_value": 20.215598, "relative_strength": 3.071723, "rate_of_change": 0.1137057304572966, "market_dynamics": -1.044902, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.27, "high": 24.98, "low": 24.235001, "close": 24.895, "volume": 5475}, "trend_line": 24.41194, "activity_lines": {"activity_5": 24.545667, "activity_10": 24.893364, "activity_20": 25.003452, "activity_30": 24.76821}, "trend_signal": 1, "fair_value": 20.268771, "relative_strength": 2.586195, "rate_of_change": 0.21414812797524194, "market_dynamics": -1.127563, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.059999, "high": 25.700001, "low": 24.934999, "close": 25.565001, "volume": 10867}, "trend_line": 24.47844, "activity_lines": {"activity_5": 24.883, "activity_10": 24.973455, "activity_20": 25.070262, "activity_30": 24.842601}, "trend_signal": 1, "fair_value": 20.324162, "relative_strength": 3.489297, "rate_of_change": 0.2724076824701264, "market_dynamics": -0.966655, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.365, "high": 26.264999, "low": 25.35, "close": 26.195, "volume": 3466}, "trend_line": 24.568607, "activity_lines": {"activity_5": 25.378, "activity_10": 25.164728, "activity_20": 25.186572, "activity_30": 24.953346}, "trend_signal": 1, "fair_value": 20.383014, "relative_strength": 3.87061, "rate_of_change": 0.3683527218237804, "market_dynamics": -0.711187, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.084999, "high": 26.235001, "low": 25.75, "close": 25.775, "volume": 4486}, "trend_line": 24.65444, "activity_lines": {"activity_5": 25.619334, "activity_10": 25.268364, "activity_20": 25.252524, "activity_30": 25.031178}, "trend_signal": 1, "fair_value": 20.438687, "relative_strength": 3.949631, "rate_of_change": 0.3493604663870481, "market_dynamics": -0.5084, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 25.334999, "close": 25.780001, "volume": 60880}, "trend_line": 24.721774, "activity_lines": {"activity_5": 25.774, "activity_10": 25.369637, "activity_20": 25.311786, "activity_30": 25.103795}, "trend_signal": 1, "fair_value": 20.49561, "relative_strength": 3.994443, "rate_of_change": 0.27311105018000364, "market_dynamics": -0.223734, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.809999, "high": 26.075001, "low": 25.594999, "close": 25.825001, "volume": 5901}, "trend_line": 24.805774, "activity_lines": {"activity_5": 25.835001, "activity_10": 25.480182, "activity_20": 25.3685, "activity_30": 25.174971}, "trend_signal": 1, "fair_value": 20.55386, "relative_strength": 4.224108, "rate_of_change": 0.33978144125093784, "market_dynamics": -0.155553, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.684999, "high": 25.719999, "low": 25.26, "close": 25.264999, "volume": 39591}, "trend_line": 24.867774, "activity_lines": {"activity_5": 25.647333, "activity_10": 25.493728, "activity_20": 25.366262, "activity_30": 25.204598}, "trend_signal": 1, "fair_value": 20.608418, "relative_strength": 0.881296, "rate_of_change": 0.24994180790327752, "market_dynamics": -0.133178, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 25.655001, "low": 25.1, "close": 25.655001, "volume": 5929}, "trend_line": 24.927, "activity_lines": {"activity_5": 25.609667, "activity_10": 25.569364, "activity_20": 25.398834, "activity_30": 25.255387}, "trend_signal": 1, "fair_value": 20.66786, "relative_strength": 0.167426, "rate_of_change": 0.23816365710899132, "market_dynamics": -0.127003, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.01, "low": 25.709999, "close": 25.754999, "volume": 5112}, "trend_line": 25.002667, "activity_lines": {"activity_5": 25.641333, "activity_10": 25.642, "activity_20": 25.437238, "activity_30": 25.308807}, "trend_signal": 1, "fair_value": 20.727033, "relative_strength": 0.151731, "rate_of_change": 0.30355437878605235, "market_dynamics": -0.235673, "expectation": {"probability": 58.7859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2604885-3497-4870-9c44-3ba0691ce620/", "share_image": "https://sharemaestro.com/terminal/d2604885-3497-4870-9c44-3ba0691ce620/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}