{"ticker": {"uuid": "d260e986-5d3e-45ad-9365-bce806c7c970", "symbol": "KNGC", "name": "Brompton Canadian Cash Flow Kings ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNGC rose 4.38%, moving from 16.53 to 17.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.07 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.52, "high": 17.52, "low": 17.25, "close": 17.25, "volume": 1200}, "trend_line": 15.823279, "activity_lines": {"activity_5": 17.198, "activity_10": 17.059007, "activity_20": 16.860804, "activity_30": 16.456196}, "trend_signal": 1, "fair_value": 12.494462, "relative_strength": 6.067325, "rate_of_change": 0.8037272067220942, "market_dynamics": -0.579832, "expectation": {"probability": 63.2858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 10.125342, "high": 10.156529, "low": 10.094155, "close": 10.156529, "volume": 1588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.073364, "high": 10.166924, "low": 9.834266, "close": 9.834266, "volume": 2521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.813473, "high": 9.896639, "low": 9.813473, "close": 9.875847, "volume": 4390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.010992, "high": 10.146134, "low": 10.000595, "close": 10.114946, "volume": 9620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.114946, "high": 10.25009, "low": 10.114946, "close": 10.187716, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 10.056731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.135738, "high": 10.32286, "low": 10.052573, "close": 10.32286, "volume": 6445}, "trend_line": null, "activity_lines": {"activity_5": 10.153064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.385234, "high": 10.520376, "low": 10.385234, "close": 10.385234, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": 10.2591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.374837, "high": 10.458002, "low": 10.32286, "close": 10.458002, "volume": 3269}, "trend_line": null, "activity_lines": {"activity_5": 10.35266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.468398, "high": 10.603541, "low": 10.374839, "close": 10.385234, "volume": 6071}, "trend_line": null, "activity_lines": {"activity_5": 10.383154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.886243, "high": 10.125342, "low": 9.886243, "close": 10.125342, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 10.308999, "activity_10": 10.252169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.114946, "high": 10.551564, "low": 10.114946, "close": 10.551564, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 10.381075, "activity_10": 10.31889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.561959, "high": 10.561959, "low": 10.426816, "close": 10.530772, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 10.430974, "activity_10": 10.374649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.530772, "high": 10.551564, "low": 10.447606, "close": 10.489189, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 10.45731, "activity_10": 10.410183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.468398, "high": 10.468398, "low": 10.146133, "close": 10.146133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.367214, "activity_10": 10.372191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.042178, "high": 10.114946, "low": 9.938221, "close": 10.114946, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 10.282662, "activity_10": 10.327962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.229299, "high": 10.32286, "low": 10.229299, "close": 10.32286, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 10.268109, "activity_10": 10.322859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.32286, "high": 10.478792, "low": 10.32286, "close": 10.447606, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 10.310384, "activity_10": 10.340437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.406025, "high": 10.686707, "low": 10.406025, "close": 10.686707, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 10.437904, "activity_10": 10.400354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.780268, "high": 10.967388, "low": 10.728291, "close": 10.967388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.645817, "activity_10": 10.507145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.780268, "high": 10.884223, "low": 10.780268, "close": 10.884223, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 10.771257, "activity_10": 10.588231, "activity_20": 10.464933, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.925806, "high": 10.925806, "low": 10.780268, "close": 10.89462, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 10.848878, "activity_10": 10.65741, "activity_20": 10.516862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.375333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.873827, "high": 10.905015, "low": 10.738685, "close": 10.738685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.836404, "activity_10": 10.691999, "activity_20": 10.550425, "activity_30": null}, "trend_signal": 0, "fair_value": 10.391849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.801058, "high": 11.196093, "low": 10.801058, "close": 11.196093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.956993, "activity_10": 10.805973, "activity_20": 10.623244, "activity_30": null}, "trend_signal": 0, "fair_value": 10.426816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.123323, "high": 11.15451, "low": 11.050552, "close": 11.15451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.029763, "activity_10": 10.899534, "activity_20": 10.685815, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.133718, "high": 11.393609, "low": 11.123323, "close": 11.393609, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 11.169757, "activity_10": 11.018233, "activity_20": 10.766208, "activity_30": null}, "trend_signal": 0, "fair_value": 10.494595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.383214, "high": 11.383214, "low": 11.227278, "close": 11.331235, "volume": 15037}, "trend_line": null, "activity_lines": {"activity_5": 11.255001, "activity_10": 11.102343, "activity_20": 10.834918, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.362422, "high": 11.497566, "low": 11.34163, "close": 11.497566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.366581, "activity_10": 11.198361, "activity_20": 10.914668, "activity_30": null}, "trend_signal": 0, "fair_value": 10.562729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.591125, "high": 11.591125, "low": 11.300049, "close": 11.300049, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 11.361729, "activity_10": 11.239376, "activity_20": 10.970309, "activity_30": null}, "trend_signal": 0, "fair_value": 10.589062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.279256, "high": 11.279256, "low": 10.790663, "close": 10.905015, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 11.21827, "activity_10": 11.197416, "activity_20": 10.984319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.599957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.871079, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.89462, "high": 10.998575, "low": 10.811455, "close": 10.936201, "volume": 1401}, "trend_line": 10.611165, "activity_lines": {"activity_5": 11.101839, "activity_10": 11.162259, "activity_20": 10.998823, "activity_30": 10.835509}, "trend_signal": 1, "fair_value": 10.611165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.863256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.915411, "high": 10.915411, "low": 10.309027, "close": 10.504643, "volume": 1961}, "trend_line": 10.622769, "activity_lines": {"activity_5": 10.872049, "activity_10": 11.047693, "activity_20": 10.968365, "activity_30": 10.828637}, "trend_signal": 1, "fair_value": 10.607729, "relative_strength": null, "rate_of_change": 0.10935651269205757, "market_dynamics": 0.230143, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.700261, "high": 10.700261, "low": 10.573111, "close": 10.690479, "volume": 300}, "trend_line": 10.651309, "activity_lines": {"activity_5": 10.75931, "activity_10": 10.974005, "activity_20": 10.95583, "activity_30": 10.833005}, "trend_signal": 1, "fair_value": 10.610315, "relative_strength": null, "rate_of_change": 0.26866817870180143, "market_dynamics": -0.384715, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.700261, "high": 10.710041, "low": 10.602452, "close": 10.602452, "volume": 400}, "trend_line": 10.675529, "activity_lines": {"activity_5": 10.671035, "activity_10": 10.885189, "activity_20": 10.93415, "activity_30": 10.829853}, "trend_signal": 0, "fair_value": 10.610076, "relative_strength": null, "rate_of_change": 0.22738989170250987, "market_dynamics": -0.734035, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.670918, "high": 10.788289, "low": 10.670918, "close": 10.710041, "volume": 14100}, "trend_line": 10.695366, "activity_lines": {"activity_5": 10.665129, "activity_10": 10.826728, "activity_20": 10.922178, "activity_30": 10.83208}, "trend_signal": 0, "fair_value": 10.613017, "relative_strength": null, "rate_of_change": 0.18581748970004927, "market_dynamics": -0.840203, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.661137, "high": 10.856755, "low": 10.592672, "close": 10.700261, "volume": 13600}, "trend_line": 10.712451, "activity_lines": {"activity_5": 10.668962, "activity_10": 10.774571, "activity_20": 10.906589, "activity_30": 10.832396}, "trend_signal": 0, "fair_value": 10.615509, "relative_strength": null, "rate_of_change": 0.15974207895269593, "market_dynamics": -0.736226, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.279684, "high": 10.827412, "low": 10.279684, "close": 10.710041, "volume": 2700}, "trend_line": 10.725357, "activity_lines": {"activity_5": 10.691784, "activity_10": 10.736797, "activity_20": 10.889144, "activity_30": 10.83224}, "trend_signal": 0, "fair_value": 10.618135, "relative_strength": null, "rate_of_change": 0.12047663041820189, "market_dynamics": -0.67129, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.768728, "high": 10.807852, "low": 10.592671, "close": 10.592671, "volume": 5800}, "trend_line": 10.732271, "activity_lines": {"activity_5": 10.661789, "activity_10": 10.688978, "activity_20": 10.858677, "activity_30": 10.82368}, "trend_signal": 0, "fair_value": 10.617447, "relative_strength": null, "rate_of_change": 0.06446405466969618, "market_dynamics": -0.620529, "expectation": {"probability": 69.97, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.56333, "high": 10.592671, "low": 10.56333, "close": 10.592671, "volume": 300}, "trend_line": 10.73676, "activity_lines": {"activity_5": 10.638315, "activity_10": 10.657612, "activity_20": 10.82752, "activity_30": 10.814673}, "trend_signal": 0, "fair_value": 10.616795, "relative_strength": null, "rate_of_change": 0.04182712121227204, "market_dynamics": -0.763004, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.34815, "high": 10.387274, "low": 10.240561, "close": 10.309027, "volume": 11100}, "trend_line": 10.73422, "activity_lines": {"activity_5": 10.520945, "activity_10": 10.587536, "activity_20": 10.769796, "activity_30": 10.787078}, "trend_signal": 0, "fair_value": 10.608903, "relative_strength": null, "rate_of_change": -0.023657043651900245, "market_dynamics": -0.853206, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.868888, "high": 10.103629, "low": 9.790642, "close": 10.103629, "volume": 2600}, "trend_line": 10.733496, "activity_lines": {"activity_5": 10.361843, "activity_10": 10.49095, "activity_20": 10.695646, "activity_30": 10.746394}, "trend_signal": 0, "fair_value": 10.596272, "relative_strength": null, "rate_of_change": -0.006744784437061537, "market_dynamics": -0.946321, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.103629, "high": 10.269903, "low": 9.87867, "close": 9.956915, "volume": 9000}, "trend_line": 10.713675, "activity_lines": {"activity_5": 10.193612, "activity_10": 10.382827, "activity_20": 10.61124, "activity_30": 10.696292}, "trend_signal": 0, "fair_value": 10.580677, "relative_strength": null, "rate_of_change": -0.1846649032151343, "market_dynamics": -0.936656, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.123191, "high": 10.426396, "low": 10.123191, "close": 10.426396, "volume": 600}, "trend_line": 10.710195, "activity_lines": {"activity_5": 10.232083, "activity_10": 10.370023, "activity_20": 10.576012, "activity_30": 10.677758}, "trend_signal": 0, "fair_value": 10.577004, "relative_strength": null, "rate_of_change": -0.03248185146553079, "market_dynamics": -0.913639, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.514424, "high": 10.514424, "low": 10.289466, "close": 10.289466, "volume": 6200}, "trend_line": 10.703538, "activity_lines": {"activity_5": 10.235996, "activity_10": 10.337124, "activity_20": 10.529231, "activity_30": 10.650614}, "trend_signal": 0, "fair_value": 10.570317, "relative_strength": null, "rate_of_change": -0.062155731058123394, "market_dynamics": -0.879057, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.390429, "high": 10.478648, "low": 9.939523, "close": 9.939523, "volume": 2100}, "trend_line": 10.696651, "activity_lines": {"activity_5": 10.143475, "activity_10": 10.24629, "activity_20": 10.453438, "activity_30": 10.601323}, "trend_signal": 0, "fair_value": 10.555981, "relative_strength": null, "rate_of_change": -0.06434321062811899, "market_dynamics": -0.840721, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.351385, "high": 9.665057, "low": 9.24356, "close": 9.400397, "volume": 2100}, "trend_line": 10.672833, "activity_lines": {"activity_5": 9.895879, "activity_10": 10.071442, "activity_20": 10.332086, "activity_30": 10.517694}, "trend_signal": 0, "fair_value": 10.530301, "relative_strength": null, "rate_of_change": -0.2226678237889463, "market_dynamics": -0.860385, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.557233, "high": 9.782686, "low": 9.557233, "close": 9.782686, "volume": 0}, "trend_line": 10.654827, "activity_lines": {"activity_5": 9.822594, "activity_10": 9.989735, "activity_20": 10.256634, "activity_30": 10.460265}, "trend_signal": 0, "fair_value": 10.514049, "relative_strength": null, "rate_of_change": -0.1687087205430978, "market_dynamics": -0.819447, "expectation": {"probability": 41.3686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.870906, "high": 10.047348, "low": 9.821896, "close": 10.047348, "volume": 200}, "trend_line": 10.641485, "activity_lines": {"activity_5": 9.849146, "activity_10": 9.97301, "activity_20": 10.213762, "activity_30": 10.421073}, "trend_signal": 0, "fair_value": 10.504119, "relative_strength": null, "rate_of_change": -0.1252202405538799, "market_dynamics": -0.814065, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.017941, "high": 10.05715, "low": 9.978733, "close": 9.998336, "volume": 2200}, "trend_line": 10.618539, "activity_lines": {"activity_5": 9.88463, "activity_10": 9.957288, "activity_20": 10.173127, "activity_30": 10.379579}, "trend_signal": 0, "fair_value": 10.493582, "relative_strength": null, "rate_of_change": -0.21562780006737073, "market_dynamics": -0.745313, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.027742, "high": 10.517859, "low": 9.998336, "close": 10.517859, "volume": 13000}, "trend_line": 10.603555, "activity_lines": {"activity_5": 10.112697, "activity_10": 10.046831, "activity_20": 10.18817, "activity_30": 10.373084}, "trend_signal": 0, "fair_value": 10.494077, "relative_strength": null, "rate_of_change": -0.14111169154250042, "market_dynamics": -0.391067, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.596277, "high": 10.802125, "low": 10.596277, "close": 10.782519, "volume": 4000}, "trend_line": 10.600165, "activity_lines": {"activity_5": 10.390428, "activity_10": 10.180697, "activity_20": 10.230262, "activity_30": 10.38463}, "trend_signal": 0, "fair_value": 10.499846, "relative_strength": null, "rate_of_change": -0.031970409923837435, "market_dynamics": -0.027779, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.831532, "high": 10.851135, "low": 10.821729, "close": 10.821729, "volume": 700}, "trend_line": 10.597735, "activity_lines": {"activity_5": 10.589088, "activity_10": 10.309349, "activity_20": 10.27682, "activity_30": 10.398924}, "trend_signal": 0, "fair_value": 10.506158, "relative_strength": null, "rate_of_change": -0.022924171463372278, "market_dynamics": 0.299365, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.860937, "high": 11.027576, "low": 10.860937, "close": 11.027576, "volume": 100}, "trend_line": 10.607365, "activity_lines": {"activity_5": 10.787094, "activity_10": 10.459703, "activity_20": 10.341473, "activity_30": 10.426656}, "trend_signal": 0, "fair_value": 10.516185, "relative_strength": -3.10479, "rate_of_change": 0.09086847331056667, "market_dynamics": 0.661688, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.105995, "high": 11.243228, "low": 11.105995, "close": 11.223624, "volume": 500}, "trend_line": 10.608282, "activity_lines": {"activity_5": 10.985101, "activity_10": 10.634773, "activity_20": 10.423192, "activity_30": 10.466415}, "trend_signal": 0, "fair_value": 10.529533, "relative_strength": -2.170546, "rate_of_change": 0.008644936796284156, "market_dynamics": 0.769946, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.302041, "high": 11.615715, "low": 11.302041, "close": 11.615715, "volume": 500}, "trend_line": 10.623656, "activity_lines": {"activity_5": 11.232118, "activity_10": 10.864146, "activity_20": 10.539295, "activity_30": 10.53141}, "trend_signal": 0, "fair_value": 10.549647, "relative_strength": 1.031981, "rate_of_change": 0.14492450332673615, "market_dynamics": 0.883197, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.762749, "high": 11.841167, "low": 11.762749, "close": 11.841167, "volume": 400}, "trend_line": 10.638575, "activity_lines": {"activity_5": 11.481097, "activity_10": 11.104035, "activity_20": 10.672556, "activity_30": 10.609959}, "trend_signal": 0, "fair_value": 10.573129, "relative_strength": 3.070978, "rate_of_change": 0.1404318814539836, "market_dynamics": 1.018762, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.860771, "high": 11.860771, "low": 11.59611, "close": 11.752946, "volume": 500}, "trend_line": 10.652632, "activity_lines": {"activity_5": 11.630091, "activity_10": 11.283506, "activity_20": 10.791983, "activity_30": 10.681854}, "trend_signal": 1, "fair_value": 10.594198, "relative_strength": 1.656341, "rate_of_change": 0.13213235795208567, "market_dynamics": 1.088503, "expectation": {"probability": 71.9697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.697713, "high": 11.964018, "low": 11.697713, "close": 11.964018, "volume": 100}, "trend_line": 10.66818, "activity_lines": {"activity_5": 11.787362, "activity_10": 11.465531, "activity_20": 10.926546, "activity_30": 10.76646}, "trend_signal": 1, "fair_value": 10.61823, "relative_strength": 2.198948, "rate_of_change": 0.145954539685582, "market_dynamics": 1.138005, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.944292, "high": 12.06265, "low": 11.944292, "close": 12.06265, "volume": 200}, "trend_line": 10.6936, "activity_lines": {"activity_5": 11.915081, "activity_10": 11.63064, "activity_20": 11.063972, "activity_30": 10.856426}, "trend_signal": 1, "fair_value": 10.643133, "relative_strength": 3.187546, "rate_of_change": 0.23827869421026307, "market_dynamics": 1.148216, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.102103, "high": 12.102103, "low": 11.934428, "close": 11.983744, "volume": 0}, "trend_line": 10.729558, "activity_lines": {"activity_5": 11.960562, "activity_10": 11.74387, "activity_20": 11.186883, "activity_30": 10.939661}, "trend_signal": 1, "fair_value": 10.665856, "relative_strength": 1.507057, "rate_of_change": 0.3362572005685721, "market_dynamics": 1.14549, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.964018, "high": 12.19087, "low": 11.964018, "close": 12.131693, "volume": 1000}, "trend_line": 10.769407, "activity_lines": {"activity_5": 12.030825, "activity_10": 11.857347, "activity_20": 11.31591, "activity_30": 11.030121}, "trend_signal": 1, "fair_value": 10.690286, "relative_strength": 2.163928, "rate_of_change": 0.37139460917214356, "market_dynamics": 1.213667, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.181009, "high": 12.19087, "low": 12.042924, "close": 12.042924, "volume": 600}, "trend_line": 10.820683, "activity_lines": {"activity_5": 12.052129, "activity_10": 11.930154, "activity_20": 11.426825, "activity_30": 11.112284}, "trend_signal": 1, "fair_value": 10.712461, "relative_strength": 3.29446, "rate_of_change": 0.4761264942443111, "market_dynamics": 1.236748, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.013334, "high": 12.269776, "low": 12.013334, "close": 12.269776, "volume": 0}, "trend_line": 10.873327, "activity_lines": {"activity_5": 12.12972, "activity_10": 12.022003, "activity_20": 11.549412, "activity_30": 11.205773}, "trend_signal": 1, "fair_value": 10.737579, "relative_strength": 2.495066, "rate_of_change": 0.4865127275237527, "market_dynamics": 1.314944, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.319093, "high": 12.49663, "low": 12.210597, "close": 12.457177, "volume": 0}, "trend_line": 10.935151, "activity_lines": {"activity_5": 12.249393, "activity_10": 12.125339, "activity_20": 11.681068, "activity_30": 11.307957}, "trend_signal": 1, "fair_value": 10.764874, "relative_strength": 3.565142, "rate_of_change": 0.5685840221672691, "market_dynamics": 1.430312, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.486766, "high": 12.614988, "low": 12.427587, "close": 12.614988, "volume": 500}, "trend_line": 10.998649, "activity_lines": {"activity_5": 12.395368, "activity_10": 12.234941, "activity_20": 11.817431, "activity_30": 11.416334}, "trend_signal": 1, "fair_value": 10.793782, "relative_strength": 3.326591, "rate_of_change": 0.5806778525509245, "market_dynamics": 1.582426, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.891156, "high": 12.999651, "low": 12.881294, "close": 12.999651, "volume": 18800}, "trend_line": 11.075295, "activity_lines": {"activity_5": 12.627481, "activity_10": 12.396312, "activity_20": 11.977689, "activity_30": 11.545431}, "trend_signal": 1, "fair_value": 10.827718, "relative_strength": 5.587336, "rate_of_change": 0.6968674061696143, "market_dynamics": 1.883897, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.960198, "high": 13.08842, "low": 12.960198, "close": 13.078555, "volume": 25300}, "trend_line": 11.154246, "activity_lines": {"activity_5": 12.828032, "activity_10": 12.550966, "activity_20": 12.128323, "activity_30": 11.674673}, "trend_signal": 1, "fair_value": 10.861822, "relative_strength": 4.428214, "rate_of_change": 0.7128568584403394, "market_dynamics": 2.087852, "expectation": {"probability": 66.9623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.039104, "high": 13.265956, "low": 12.999651, "close": 13.265956, "volume": 5400}, "trend_line": 11.243355, "activity_lines": {"activity_5": 13.022007, "activity_10": 12.715592, "activity_20": 12.281109, "activity_30": 11.810913}, "trend_signal": 1, "fair_value": 10.897704, "relative_strength": 4.969372, "rate_of_change": 0.7988796374044358, "market_dynamics": 2.181266, "expectation": {"probability": 69.0871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.265956, "high": 13.305408, "low": 13.24623, "close": 13.256093, "volume": 800}, "trend_line": 11.332136, "activity_lines": {"activity_5": 13.146283, "activity_10": 12.854752, "activity_20": 12.417629, "activity_30": 11.940767}, "trend_signal": 1, "fair_value": 10.932387, "relative_strength": 3.12499, "rate_of_change": 0.7896308530683315, "market_dynamics": 2.144688, "expectation": {"probability": 75.9382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.24623, "high": 13.482946, "low": 13.24623, "close": 13.482946, "volume": 2000}, "trend_line": 11.437933, "activity_lines": {"activity_5": 13.292915, "activity_10": 13.013459, "activity_20": 12.560241, "activity_30": 12.079529}, "trend_signal": 1, "fair_value": 10.969351, "relative_strength": 4.835737, "rate_of_change": 0.9336015734368087, "market_dynamics": 1.992509, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.544332, "high": 13.593835, "low": 13.455224, "close": 13.593835, "volume": 600}, "trend_line": 11.554274, "activity_lines": {"activity_5": 13.418647, "activity_10": 13.16507, "activity_20": 12.699295, "activity_30": 12.218619}, "trend_signal": 1, "fair_value": 11.006844, "relative_strength": 3.216159, "rate_of_change": 1.017150563830023, "market_dynamics": 1.874899, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.831456, "high": 13.831456, "low": 13.663141, "close": 13.663141, "volume": 2300}, "trend_line": 11.677814, "activity_lines": {"activity_5": 13.527868, "activity_10": 13.302697, "activity_20": 12.831562, "activity_30": 12.354675}, "trend_signal": 1, "fair_value": 11.044256, "relative_strength": 5.854964, "rate_of_change": 1.0692147338725064, "market_dynamics": 1.821583, "expectation": {"probability": 70.0499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.475025, "high": 13.623538, "low": 13.475025, "close": 13.583934, "volume": 800}, "trend_line": 11.783066, "activity_lines": {"activity_5": 13.571715, "activity_10": 13.396465, "activity_20": 12.942755, "activity_30": 12.477651}, "trend_signal": 1, "fair_value": 11.07953, "relative_strength": 4.282067, "rate_of_change": 0.9012988218514196, "market_dynamics": 1.780692, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.534431, "high": 13.534431, "low": 13.277009, "close": 13.534431, "volume": 1600}, "trend_line": 11.891231, "activity_lines": {"activity_5": 13.577862, "activity_10": 13.457338, "activity_20": 13.03706, "activity_30": 12.590642}, "trend_signal": 1, "fair_value": 11.113159, "relative_strength": 3.062177, "rate_of_change": 0.9179699069834594, "market_dynamics": 1.658726, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.554232, "high": 13.554232, "low": 13.425521, "close": 13.465125, "volume": 200}, "trend_line": 12.008751, "activity_lines": {"activity_5": 13.542351, "activity_10": 13.486024, "activity_20": 13.113761, "activity_30": 12.692183}, "trend_signal": 1, "fair_value": 11.144942, "relative_strength": 2.837303, "rate_of_change": 0.9882912879246962, "market_dynamics": 1.332227, "expectation": {"probability": 68.9822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.544332, "high": 13.663141, "low": 13.366117, "close": 13.65324, "volume": 4700}, "trend_line": 12.150513, "activity_lines": {"activity_5": 13.570733, "activity_10": 13.533456, "activity_20": 13.19957, "activity_30": 12.798279}, "trend_signal": 1, "fair_value": 11.178386, "relative_strength": 5.468953, "rate_of_change": 1.1804891283031844, "market_dynamics": 1.058191, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.762149, "high": 14.25719, "low": 13.762149, "close": 13.999769, "volume": 0}, "trend_line": 12.291082, "activity_lines": {"activity_5": 13.710665, "activity_10": 13.632009, "activity_20": 13.309754, "activity_30": 12.917586}, "trend_signal": 1, "fair_value": 11.215509, "relative_strength": 6.604486, "rate_of_change": 1.1568976552677182, "market_dynamics": 0.860221, "expectation": {"probability": 64.5074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.098778, "high": 14.168084, "low": 13.940364, "close": 13.940364, "volume": 2000}, "trend_line": 12.420849, "activity_lines": {"activity_5": 13.808353, "activity_10": 13.703012, "activity_20": 13.403581, "activity_30": 13.023992}, "trend_signal": 1, "fair_value": 11.250897, "relative_strength": 6.667385, "rate_of_change": 1.0557817448455806, "market_dynamics": 0.63748, "expectation": {"probability": 68.4583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.118579, "high": 14.356199, "low": 14.118579, "close": 14.356199, "volume": 1500}, "trend_line": 12.566111, "activity_lines": {"activity_5": 14.020891, "activity_10": 13.83736, "activity_20": 13.5276, "activity_30": 13.148853}, "trend_signal": 1, "fair_value": 11.290709, "relative_strength": 5.4982, "rate_of_change": 1.1695013762746724, "market_dynamics": 0.721607, "expectation": {"probability": 63.3873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.514612, "high": 14.564116, "low": 14.465108, "close": 14.564116, "volume": 1700}, "trend_line": 12.700987, "activity_lines": {"activity_5": 14.24795, "activity_10": 13.989508, "activity_20": 13.660499, "activity_30": 13.277756}, "trend_signal": 1, "fair_value": 11.332144, "relative_strength": 7.186401, "rate_of_change": 1.073331279661625, "market_dynamics": 0.797999, "expectation": {"probability": 64.5356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.455207, "high": 14.455207, "low": 14.366099, "close": 14.435405, "volume": 1300}, "trend_line": 12.82275, "activity_lines": {"activity_5": 14.358839, "activity_10": 14.098597, "activity_20": 13.768852, "activity_30": 13.389654}, "trend_signal": 1, "fair_value": 11.370935, "relative_strength": 5.460929, "rate_of_change": 0.9586892735186614, "market_dynamics": 0.682744, "expectation": {"probability": 68.481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.415605, "high": 14.465108, "low": 14.247291, "close": 14.356199, "volume": 200}, "trend_line": 12.940565, "activity_lines": {"activity_5": 14.391182, "activity_10": 14.177984, "activity_20": 13.858692, "activity_30": 13.488587}, "trend_signal": 1, "fair_value": 11.40779, "relative_strength": 4.087443, "rate_of_change": 0.9187966699810901, "market_dynamics": 0.577678, "expectation": {"probability": 66.299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.445307, "high": 14.465108, "low": 14.445307, "close": 14.455207, "volume": 3800}, "trend_line": 13.05482, "activity_lines": {"activity_5": 14.432765, "activity_10": 14.262771, "activity_20": 13.946945, "activity_30": 13.586305}, "trend_signal": 1, "fair_value": 11.444954, "relative_strength": 3.956944, "rate_of_change": 0.882921263484245, "market_dynamics": 0.485021, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.455207, "high": 14.542991, "low": 14.445307, "close": 14.483183, "volume": 1900}, "trend_line": 13.163472, "activity_lines": {"activity_5": 14.449351, "activity_10": 14.336803, "activity_20": 14.027456, "activity_30": 13.678458}, "trend_signal": 1, "fair_value": 11.481559, "relative_strength": 4.375337, "rate_of_change": 0.8322749758326894, "market_dynamics": 0.267079, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.552959, "high": 14.702475, "low": 14.493152, "close": 14.692507, "volume": 22100}, "trend_line": 13.266031, "activity_lines": {"activity_5": 14.527246, "activity_10": 14.431644, "activity_20": 14.118256, "activity_30": 13.777105}, "trend_signal": 1, "fair_value": 11.519784, "relative_strength": 3.429109, "rate_of_change": 0.77911815362998, "market_dynamics": 0.379618, "expectation": {"probability": 63.963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.931733, "high": 15.410187, "low": 14.931733, "close": 15.400219, "volume": 2000}, "trend_line": 13.384666, "activity_lines": {"activity_5": 14.832486, "activity_10": 14.632844, "activity_20": 14.266563, "activity_30": 13.914795}, "trend_signal": 1, "fair_value": 11.565437, "relative_strength": 6.804282, "rate_of_change": 0.894276517219049, "market_dynamics": 0.674667, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.440091, "high": 15.559704, "low": 15.35038, "close": 15.559704, "volume": 4100}, "trend_line": 13.511558, "activity_lines": {"activity_5": 15.126566, "activity_10": 14.831278, "activity_20": 14.418628, "activity_30": 14.05512}, "trend_signal": 1, "fair_value": 11.611882, "relative_strength": 7.339054, "rate_of_change": 0.9480400930437979, "market_dynamics": 1.001196, "expectation": {"probability": 66.1197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.679317, "high": 15.739123, "low": 15.390251, "close": 15.390251, "volume": 1700}, "trend_line": 13.625766, "activity_lines": {"activity_5": 15.283928, "activity_10": 14.97054, "activity_20": 14.542739, "activity_30": 14.176326}, "trend_signal": 1, "fair_value": 11.655311, "relative_strength": 9.927863, "rate_of_change": 0.8452615161034696, "market_dynamics": 1.313142, "expectation": {"probability": 68.8391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.430122, "high": 15.988319, "low": 15.430122, "close": 15.808898, "volume": 3500}, "trend_line": 13.750641, "activity_lines": {"activity_5": 15.518503, "activity_10": 15.159558, "activity_20": 14.696607, "activity_30": 14.317173}, "trend_signal": 1, "fair_value": 11.702511, "relative_strength": 10.694235, "rate_of_change": 0.9164622377927185, "market_dynamics": 1.590815, "expectation": {"probability": 65.2095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.848769, "high": 16.466772, "low": 15.848769, "close": 16.466772, "volume": 6700}, "trend_line": 13.900075, "activity_lines": {"activity_5": 15.883989, "activity_10": 15.441777, "activity_20": 14.900972, "activity_30": 14.492407}, "trend_signal": 1, "fair_value": 11.756042, "relative_strength": 12.794135, "rate_of_change": 1.0867420653335318, "market_dynamics": 1.825878, "expectation": {"probability": 66.0142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.137836, "high": 16.706, "low": 16.137836, "close": 16.586384, "volume": 18000}, "trend_line": 14.048565, "activity_lines": {"activity_5": 16.171061, "activity_10": 15.71115, "activity_20": 15.102521, "activity_30": 14.665718}, "trend_signal": 1, "fair_value": 11.809712, "relative_strength": 10.780411, "rate_of_change": 1.068267617261063, "market_dynamics": 1.921647, "expectation": {"probability": 66.9264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.696031, "high": 16.905354, "low": 16.56645, "close": 16.905354, "volume": 7900}, "trend_line": 14.210646, "activity_lines": {"activity_5": 16.485378, "activity_10": 15.999408, "activity_20": 15.320197, "activity_30": 14.850027}, "trend_signal": 1, "fair_value": 11.865708, "relative_strength": 10.777458, "rate_of_change": 1.153719258870928, "market_dynamics": 2.090786, "expectation": {"probability": 67.7909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.905354, "high": 16.945226, "low": 16.646192, "close": 16.755836, "volume": 11400}, "trend_line": 14.360181, "activity_lines": {"activity_5": 16.660146, "activity_10": 16.214133, "activity_20": 15.508194, "activity_30": 15.014232}, "trend_signal": 1, "fair_value": 11.918862, "relative_strength": 13.483929, "rate_of_change": 1.0522744708439025, "market_dynamics": 2.036795, "expectation": {"probability": 70.2775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.915321, "high": 16.915321, "low": 16.526579, "close": 16.526579, "volume": 309000}, "trend_line": 14.495828, "activity_lines": {"activity_5": 16.667456, "activity_10": 16.345346, "activity_20": 15.659254, "activity_30": 15.154}, "trend_signal": 1, "fair_value": 11.968407, "relative_strength": 13.295202, "rate_of_change": 0.94460508540943, "market_dynamics": 1.838275, "expectation": {"probability": 68.6789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.556482, "high": 16.676095, "low": 16.456804, "close": 16.456804, "volume": 7500}, "trend_line": 14.623889, "activity_lines": {"activity_5": 16.603662, "activity_10": 16.426719, "activity_20": 15.789419, "activity_30": 15.280514}, "trend_signal": 1, "fair_value": 12.016156, "relative_strength": 16.68781, "rate_of_change": 0.8834334954857401, "market_dynamics": 1.459051, "expectation": {"probability": 66.8654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.147804, "high": 16.995063, "low": 16.147804, "close": 16.895388, "volume": 35200}, "trend_line": 14.753746, "activity_lines": {"activity_5": 16.686728, "activity_10": 16.555757, "activity_20": 15.947108, "activity_30": 15.427063}, "trend_signal": 1, "fair_value": 12.067517, "relative_strength": 16.822382, "rate_of_change": 0.887978567123967, "market_dynamics": 1.206631, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.044903, "high": 17.110001, "low": 16.950001, "close": 17.09, "volume": 147800}, "trend_line": 14.887461, "activity_lines": {"activity_5": 16.814064, "activity_10": 16.692994, "activity_20": 16.107894, "activity_30": 15.577789}, "trend_signal": 1, "fair_value": 12.119834, "relative_strength": 13.649138, "rate_of_change": 0.9063122003049292, "market_dynamics": 1.126021, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.129999, "high": 17.129999, "low": 16.85, "close": 16.870001, "volume": 15000}, "trend_line": 15.007596, "activity_lines": {"activity_5": 16.855757, "activity_10": 16.762407, "activity_20": 16.233011, "activity_30": 15.705695}, "trend_signal": 1, "fair_value": 12.168805, "relative_strength": 9.755189, "rate_of_change": 0.8069542549935105, "market_dynamics": 0.875267, "expectation": {"probability": 66.7195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.879999, "high": 17.01, "low": 16.610001, "close": 16.66, "volume": 174200}, "trend_line": 15.12106, "activity_lines": {"activity_5": 16.819839, "activity_10": 16.766734, "activity_20": 16.324178, "activity_30": 15.812301}, "trend_signal": 1, "fair_value": 12.214633, "relative_strength": 5.97558, "rate_of_change": 0.7560438060832692, "market_dynamics": 0.711983, "expectation": {"probability": 65.3727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.719999, "high": 16.879999, "low": 16.719999, "close": 16.75, "volume": 5500}, "trend_line": 15.229962, "activity_lines": {"activity_5": 16.805026, "activity_10": 16.77195, "activity_20": 16.412945, "activity_30": 15.917394}, "trend_signal": 1, "fair_value": 12.260445, "relative_strength": 7.542662, "rate_of_change": 0.720200832481324, "market_dynamics": 0.28535, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.780001, "high": 17.15, "low": 16.780001, "close": 16.950001, "volume": 8400}, "trend_line": 15.341834, "activity_lines": {"activity_5": 16.837334, "activity_10": 16.808381, "activity_20": 16.510351, "activity_30": 16.028365}, "trend_signal": 1, "fair_value": 12.307341, "relative_strength": 8.411189, "rate_of_change": 0.7345520625724474, "market_dynamics": -0.219895, "expectation": {"probability": 62.7625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.08, "low": 16.9, "close": 16.950001, "volume": 6800}, "trend_line": 15.451396, "activity_lines": {"activity_5": 16.866001, "activity_10": 16.8382, "activity_20": 16.595784, "activity_30": 16.132117}, "trend_signal": 1, "fair_value": 12.353308, "relative_strength": 7.447537, "rate_of_change": 0.7141388702289464, "market_dynamics": -0.442039, "expectation": {"probability": 62.5857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.09, "low": 16.92, "close": 17.09, "volume": 6600}, "trend_line": 15.568265, "activity_lines": {"activity_5": 16.950667, "activity_10": 16.892661, "activity_20": 16.682197, "activity_30": 16.237834}, "trend_signal": 1, "fair_value": 12.399746, "relative_strength": 8.711302, "rate_of_change": 0.7563653148233301, "market_dynamics": -0.591435, "expectation": {"probability": 62.0077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.25, "high": 17.4, "low": 17.209999, "close": 17.4, "volume": 4500}, "trend_line": 15.697117, "activity_lines": {"activity_5": 17.124, "activity_10": 16.997411, "activity_20": 16.785588, "activity_30": 16.35601}, "trend_signal": 1, "fair_value": 12.448292, "relative_strength": 8.246659, "rate_of_change": 0.8276580595204422, "market_dynamics": -0.563011, "expectation": {"probability": 62.7555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.52, "high": 17.52, "low": 17.25, "close": 17.25, "volume": 1200}, "trend_line": 15.823279, "activity_lines": {"activity_5": 17.198, "activity_10": 17.059007, "activity_20": 16.860804, "activity_30": 16.456196}, "trend_signal": 1, "fair_value": 12.494462, "relative_strength": 6.067325, "rate_of_change": 0.8037272067220942, "market_dynamics": -0.579832, "expectation": {"probability": 63.2858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d260e986-5d3e-45ad-9365-bce806c7c970/", "share_image": "https://sharemaestro.com/terminal/d260e986-5d3e-45ad-9365-bce806c7c970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}