{"ticker": {"uuid": "d2624b4e-6ad2-4c50-b280-f24d3a22c319", "symbol": "MSTB", "name": "LHA MARKET STATE TACTICAL BETA ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTB rose 11.25%, moving from 39.10 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.165, "high": 43.58, "low": 43.06, "close": 43.5029, "volume": 14185}, "trend_line": 40.343727, "activity_lines": {"activity_5": 43.0118, "activity_10": 42.229109, "activity_20": 41.094786, "activity_30": 40.741858}, "trend_signal": 1, "fair_value": 33.686216, "relative_strength": -3.012884, "rate_of_change": 0.23527024860449208, "market_dynamics": 1.03145, "expectation": {"probability": 58.5415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.238064, "high": 26.277461, "low": 26.050931, "close": 26.2292, "volume": 85028}, "trend_line": 25.300823, "activity_lines": {"activity_5": 25.96228, "activity_10": 25.768571, "activity_20": 25.558673, "activity_30": 25.435536}, "trend_signal": 1, "fair_value": 26.994702, "relative_strength": -4.140338, "rate_of_change": 0.11893584393383018, "market_dynamics": 1.08119, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.247885, "high": 26.789586, "low": 26.228186, "close": 26.632, "volume": 47226}, "trend_line": 25.346573, "activity_lines": {"activity_5": 26.232393, "activity_10": 25.947, "activity_20": 25.669285, "activity_30": 25.521418}, "trend_signal": 1, "fair_value": 26.99213, "relative_strength": -4.978864, "rate_of_change": 0.18082415738016971, "market_dynamics": 1.294253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.641872, "high": 26.641872, "low": 26.297153, "close": 26.3267, "volume": 13296}, "trend_line": 25.3721, "activity_lines": {"activity_5": 26.315067, "activity_10": 26.048156, "activity_20": 25.745616, "activity_30": 25.584652}, "trend_signal": 1, "fair_value": 26.987444, "relative_strength": -4.582976, "rate_of_change": 0.10071183982150289, "market_dynamics": 1.377969, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.316799, "high": 26.919367, "low": 26.200679, "close": 26.8585, "volume": 111899}, "trend_line": 25.404333, "activity_lines": {"activity_5": 26.534953, "activity_10": 26.230871, "activity_20": 25.870483, "activity_30": 25.680549}, "trend_signal": 1, "fair_value": 26.986542, "relative_strength": -4.736682, "rate_of_change": 0.1270411199703671, "market_dynamics": 1.444507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.907825, "high": 26.947221, "low": 26.531883, "close": 26.6222, "volume": 58453}, "trend_line": 25.459157, "activity_lines": {"activity_5": 26.60122, "activity_10": 26.345096, "activity_20": 25.967219, "activity_30": 25.759121}, "trend_signal": 1, "fair_value": 26.984012, "relative_strength": -4.437638, "rate_of_change": 0.21580570527082915, "market_dynamics": 1.360179, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.651688, "high": 27.29188, "low": 26.564326, "close": 27.2057, "volume": 105437}, "trend_line": 25.546567, "activity_lines": {"activity_5": 26.825213, "activity_10": 26.546144, "activity_20": 26.114882, "activity_30": 25.871801}, "trend_signal": 1, "fair_value": 26.985541, "relative_strength": -4.553819, "rate_of_change": 0.3433342274451524, "market_dynamics": 1.398393, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.301737, "high": 27.587361, "low": 27.252491, "close": 27.4347, "volume": 156850}, "trend_line": 25.650473, "activity_lines": {"activity_5": 27.06044, "activity_10": 26.756936, "activity_20": 26.273588, "activity_30": 25.993616}, "trend_signal": 1, "fair_value": 26.988617, "relative_strength": -4.256396, "rate_of_change": 0.40673175382039417, "market_dynamics": 1.51873, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.469153, "high": 27.736063, "low": 27.390655, "close": 27.6423, "volume": 91281}, "trend_line": 25.764257, "activity_lines": {"activity_5": 27.311353, "activity_10": 26.967515, "activity_20": 26.440317, "activity_30": 26.122121}, "trend_signal": 1, "fair_value": 26.993064, "relative_strength": -4.423279, "rate_of_change": 0.4435941590628718, "market_dynamics": 1.484547, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.705608, "high": 27.725306, "low": 27.134358, "close": 27.2165, "volume": 129492}, "trend_line": 25.854653, "activity_lines": {"activity_5": 27.332627, "activity_10": 27.065831, "activity_20": 26.551977, "activity_30": 26.215814}, "trend_signal": 1, "fair_value": 26.994574, "relative_strength": -3.665766, "rate_of_change": 0.35085816757688126, "market_dynamics": 1.52758, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.183598, "high": 27.242594, "low": 26.868426, "close": 26.8897, "volume": 56159}, "trend_line": 25.909863, "activity_lines": {"activity_5": 27.2211, "activity_10": 27.077805, "activity_20": 26.622, "activity_30": 26.282591}, "trend_signal": 1, "fair_value": 26.99387, "relative_strength": -4.463529, "rate_of_change": 0.2135398993751818, "market_dynamics": 1.291127, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.961995, "high": 27.124506, "low": 26.346424, "close": 26.459, "volume": 53357}, "trend_line": 25.956623, "activity_lines": {"activity_5": 26.948173, "activity_10": 26.996578, "activity_20": 26.642649, "activity_30": 26.31802}, "trend_signal": 1, "fair_value": 26.990304, "relative_strength": -3.916665, "rate_of_change": 0.1804718149223677, "market_dynamics": 0.84448, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.592663, "high": 26.947232, "low": 25.558504, "close": 26.7404, "volume": 316913}, "trend_line": 25.996677, "activity_lines": {"activity_5": 26.818827, "activity_10": 26.962336, "activity_20": 26.685574, "activity_30": 26.368586}, "trend_signal": 1, "fair_value": 26.988649, "relative_strength": -3.553752, "rate_of_change": 0.15431129080234288, "market_dynamics": 0.574709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.681275, "high": 27.011221, "low": 26.602482, "close": 26.9669, "volume": 103407}, "trend_line": 26.03279, "activity_lines": {"activity_5": 26.811267, "activity_10": 26.967305, "activity_20": 26.743854, "activity_30": 26.431181}, "trend_signal": 1, "fair_value": 26.988506, "relative_strength": -5.014518, "rate_of_change": 0.1389139081121802, "market_dynamics": 0.246091, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.900368, "high": 26.948629, "low": 26.543338, "close": 26.6568, "volume": 35538}, "trend_line": 26.06546, "activity_lines": {"activity_5": 26.745367, "activity_10": 26.904253, "activity_20": 26.76559, "activity_30": 26.47144}, "trend_signal": 1, "fair_value": 26.986338, "relative_strength": -4.801127, "rate_of_change": 0.1254955769243446, "market_dynamics": -0.068562, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.768654, "high": 26.966917, "low": 26.513857, "close": 26.6416, "volume": 167137}, "trend_line": 26.09861, "activity_lines": {"activity_5": 26.711713, "activity_10": 26.842104, "activity_20": 26.780152, "activity_30": 26.50861}, "trend_signal": 1, "fair_value": 26.984099, "relative_strength": -4.598453, "rate_of_change": 0.12717980039484866, "market_dynamics": -0.138883, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.572873, "high": 26.710761, "low": 25.8597, "close": 25.8597, "volume": 49774}, "trend_line": 26.12911, "activity_lines": {"activity_5": 26.433967, "activity_10": 26.637438, "activity_20": 26.71511, "activity_30": 26.493196}, "trend_signal": 1, "fair_value": 26.976845, "relative_strength": -4.446355, "rate_of_change": 0.11686446136403422, "market_dynamics": -0.560676, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.87366, "high": 25.962303, "low": 25.64713, "close": 25.7601, "volume": 102582}, "trend_line": 26.15553, "activity_lines": {"activity_5": 26.162973, "activity_10": 26.439136, "activity_20": 26.638638, "activity_30": 26.469389}, "trend_signal": 1, "fair_value": 26.969046, "relative_strength": -3.969784, "rate_of_change": 0.10111327940369233, "market_dynamics": -0.831165, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.775154, "high": 25.922891, "low": 25.500659, "close": 25.8244, "volume": 56383}, "trend_line": 26.196553, "activity_lines": {"activity_5": 25.978767, "activity_10": 26.282973, "activity_20": 26.566323, "activity_30": 26.448026}, "trend_signal": 0, "fair_value": 26.982015, "relative_strength": -4.004536, "rate_of_change": 0.15684254916647722, "market_dynamics": -0.979129, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.883513, "high": 26.110043, "low": 25.863815, "close": 26.0019, "volume": 58604}, "trend_line": 26.22965, "activity_lines": {"activity_5": 25.929893, "activity_10": 26.192135, "activity_20": 26.510443, "activity_30": 26.435468}, "trend_signal": 0, "fair_value": 26.99555, "relative_strength": -3.594764, "rate_of_change": 0.1263410495266226, "market_dynamics": -1.156883, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.077782, "high": 26.11708, "low": 25.4239, "close": 25.4239, "volume": 90990}, "trend_line": 26.239287, "activity_lines": {"activity_5": 25.732013, "activity_10": 26.018289, "activity_20": 26.398249, "activity_30": 26.383484}, "trend_signal": 0, "fair_value": 27.006397, "relative_strength": -3.265756, "rate_of_change": 0.03674086386971023, "market_dynamics": -1.148864, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.332911, "high": 25.440266, "low": 24.878866, "close": 24.9289, "volume": 43995}, "trend_line": 26.219943, "activity_lines": {"activity_5": 25.450313, "activity_10": 25.781095, "activity_20": 26.24199, "activity_30": 26.298943}, "trend_signal": 0, "fair_value": 27.019254, "relative_strength": -2.585563, "rate_of_change": -0.07372151537501857, "market_dynamics": -1.22842, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.001995, "high": 25.89334, "low": 24.898579, "close": 25.7654, "volume": 54300}, "trend_line": 26.230957, "activity_lines": {"activity_5": 25.5095, "activity_10": 25.723811, "activity_20": 26.171591, "activity_30": 26.269617}, "trend_signal": 0, "fair_value": 27.03084, "relative_strength": -4.712124, "rate_of_change": 0.04200619352986165, "market_dynamics": -1.208979, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.819032, "high": 26.100125, "low": 25.706161, "close": 26.0822, "volume": 79540}, "trend_line": 26.25055, "activity_lines": {"activity_5": 25.673933, "activity_10": 25.741855, "activity_20": 26.13549, "activity_30": 26.26002}, "trend_signal": 0, "fair_value": 27.041152, "relative_strength": -4.678269, "rate_of_change": 0.07469418671991425, "market_dynamics": -1.119639, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.100144, "high": 26.750284, "low": 26.050898, "close": 26.7231, "volume": 51812}, "trend_line": 26.292833, "activity_lines": {"activity_5": 26.034813, "activity_10": 25.892511, "activity_20": 26.16159, "activity_30": 26.290507}, "trend_signal": 0, "fair_value": 27.056651, "relative_strength": -4.378172, "rate_of_change": 0.1610747203391974, "market_dynamics": -0.82681, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.84872, "high": 27.193341, "low": 26.84872, "close": 27.0263, "volume": 26297}, "trend_line": 26.34163, "activity_lines": {"activity_5": 26.44868, "activity_10": 26.097089, "activity_20": 26.217212, "activity_30": 26.337828}, "trend_signal": 0, "fair_value": 27.070253, "relative_strength": -4.096992, "rate_of_change": 0.18559049912954176, "market_dynamics": -0.423351, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.95703, "high": 27.311599, "low": 26.888087, "close": 27.2854, "volume": 61166}, "trend_line": 26.402753, "activity_lines": {"activity_5": 26.842087, "activity_10": 26.341782, "activity_20": 26.295586, "activity_30": 26.398716}, "trend_signal": 0, "fair_value": 27.082468, "relative_strength": -3.823325, "rate_of_change": 0.2320395510832171, "market_dynamics": 0.000359, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.967033, "high": 27.400297, "low": 26.730556, "close": 27.3544, "volume": 62681}, "trend_line": 26.46967, "activity_lines": {"activity_5": 27.101393, "activity_10": 26.573098, "activity_20": 26.380152, "activity_30": 26.460113}, "trend_signal": 0, "fair_value": 27.096863, "relative_strength": -3.658256, "rate_of_change": 0.25344705531275513, "market_dynamics": 0.329014, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.573496, "high": 28.165414, "low": 27.366325, "close": 28.0273, "volume": 74010}, "trend_line": 26.546383, "activity_lines": {"activity_5": 27.479067, "activity_10": 26.897773, "activity_20": 26.529186, "activity_30": 26.560605}, "trend_signal": 0, "fair_value": 27.113156, "relative_strength": -3.438045, "rate_of_change": 0.28981472001728026, "market_dynamics": 0.599458, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.190069, "high": 28.461266, "low": 28.037157, "close": 28.3416, "volume": 25464}, "trend_line": 26.633247, "activity_lines": {"activity_5": 27.831833, "activity_10": 27.23954, "activity_20": 26.70632, "activity_30": 26.676425}, "trend_signal": 1, "fair_value": 27.132176, "relative_strength": -3.105888, "rate_of_change": 0.32721595254616065, "market_dynamics": 0.745263, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.462337, "high": 28.638926, "low": 28.3332, "close": 28.3332, "volume": 21875}, "trend_line": 26.708667, "activity_lines": {"activity_5": 28.0739, "activity_10": 27.53724, "activity_20": 26.877296, "activity_30": 26.7861}, "trend_signal": 1, "fair_value": 27.148893, "relative_strength": -3.330982, "rate_of_change": 0.28317989165946456, "market_dynamics": 0.819628, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.185154, "high": 28.274041, "low": 27.871339, "close": 27.9621, "volume": 16370}, "trend_line": 26.76643, "activity_lines": {"activity_5": 28.10514, "activity_10": 27.714571, "activity_20": 27.006055, "activity_30": 26.866966}, "trend_signal": 1, "fair_value": 27.160117, "relative_strength": -2.958707, "rate_of_change": 0.21627062106843947, "market_dynamics": 0.812137, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.731342, "high": 28.539507, "low": 27.731342, "close": 28.5034, "volume": 47928}, "trend_line": 26.82881, "activity_lines": {"activity_5": 28.2717, "activity_10": 27.935171, "activity_20": 27.17921, "activity_30": 26.979029}, "trend_signal": 1, "fair_value": 27.17716, "relative_strength": -2.761516, "rate_of_change": 0.23305311914962507, "market_dynamics": 0.783731, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.377658, "high": 28.875757, "low": 28.165455, "close": 28.8067, "volume": 27912}, "trend_line": 26.911477, "activity_lines": {"activity_5": 28.46276, "activity_10": 28.161135, "activity_20": 27.372854, "activity_30": 27.106635}, "trend_signal": 1, "fair_value": 27.192994, "relative_strength": -2.759758, "rate_of_change": 0.30812771792711163, "market_dynamics": 0.77319, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.954658, "high": 29.171695, "low": 28.777083, "close": 29.0761, "volume": 79645}, "trend_line": 26.985397, "activity_lines": {"activity_5": 28.69166, "activity_10": 28.386544, "activity_20": 27.583395, "activity_30": 27.246288}, "trend_signal": 1, "fair_value": 27.213055, "relative_strength": -2.723344, "rate_of_change": 0.27467834634270555, "market_dynamics": 0.928756, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.073065, "high": 29.590501, "low": 28.829984, "close": 29.5466, "volume": 46783}, "trend_line": 27.082877, "activity_lines": {"activity_5": 29.028427, "activity_10": 28.654716, "activity_20": 27.827225, "activity_30": 27.411527}, "trend_signal": 1, "fair_value": 27.228999, "relative_strength": -2.415685, "rate_of_change": 0.36123241025507574, "market_dynamics": 1.122844, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.46769, "high": 29.857666, "low": 29.319711, "close": 29.8552, "volume": 45907}, "trend_line": 27.171193, "activity_lines": {"activity_5": 29.387167, "activity_10": 28.933175, "activity_20": 28.086612, "activity_30": 27.590386}, "trend_signal": 1, "fair_value": 27.244481, "relative_strength": -2.611919, "rate_of_change": 0.32609534060948897, "market_dynamics": 1.259819, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.862254, "high": 29.990503, "low": 29.290067, "close": 29.7417, "volume": 33168}, "trend_line": 27.248093, "activity_lines": {"activity_5": 29.581867, "activity_10": 29.144273, "activity_20": 28.316164, "activity_30": 27.756226}, "trend_signal": 1, "fair_value": 27.260883, "relative_strength": -2.519159, "rate_of_change": 0.283020329655757, "market_dynamics": 1.42517, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.586359, "high": 30.306231, "low": 29.433348, "close": 30.2865, "volume": 14057}, "trend_line": 27.336233, "activity_lines": {"activity_5": 29.875613, "activity_10": 29.41102, "activity_20": 28.578641, "activity_30": 27.952252}, "trend_signal": 1, "fair_value": 27.28419, "relative_strength": -2.232622, "rate_of_change": 0.32347217840161957, "market_dynamics": 1.412944, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.276604, "high": 30.5479, "low": 30.049702, "close": 30.5479, "volume": 36668}, "trend_line": 27.44728, "activity_lines": {"activity_5": 30.15784, "activity_10": 29.684218, "activity_20": 28.844765, "activity_30": 28.159456}, "trend_signal": 1, "fair_value": 27.310738, "relative_strength": -2.253057, "rate_of_change": 0.40622641751699745, "market_dynamics": 1.44233, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.44476, "high": 30.767948, "low": 30.089214, "close": 30.4345, "volume": 134852}, "trend_line": 27.56544, "activity_lines": {"activity_5": 30.304147, "activity_10": 29.896684, "activity_20": 29.078442, "activity_30": 28.35218}, "trend_signal": 1, "fair_value": 27.332129, "relative_strength": -2.239527, "rate_of_change": 0.4304980311345955, "market_dynamics": 1.521547, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.416746, "high": 30.77979, "low": 30.385177, "close": 30.4641, "volume": 23205}, "trend_line": 27.698943, "activity_lines": {"activity_5": 30.401127, "activity_10": 30.076325, "activity_20": 29.291078, "activity_30": 28.53919}, "trend_signal": 1, "fair_value": 27.354988, "relative_strength": -1.923938, "rate_of_change": 0.48431296580065847, "market_dynamics": 1.487408, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.690927, "high": 31.222469, "low": 30.464025, "close": 31.125, "volume": 25430}, "trend_line": 27.845097, "activity_lines": {"activity_5": 30.677813, "activity_10": 30.33064, "activity_20": 29.540298, "activity_30": 28.760226}, "trend_signal": 1, "fair_value": 27.380317, "relative_strength": -1.837813, "rate_of_change": 0.5276519035401431, "market_dynamics": 1.452374, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.04609, "high": 31.312453, "low": 30.974764, "close": 31.2138, "volume": 24286}, "trend_line": 27.98666, "activity_lines": {"activity_5": 30.89188, "activity_10": 30.553435, "activity_20": 29.772454, "activity_30": 28.977562}, "trend_signal": 1, "fair_value": 27.403168, "relative_strength": -1.797809, "rate_of_change": 0.5083947094887169, "market_dynamics": 1.375761, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.361843, "high": 31.361843, "low": 30.513426, "close": 30.9475, "volume": 54964}, "trend_line": 28.129683, "activity_lines": {"activity_5": 30.95536, "activity_10": 30.684045, "activity_20": 29.954811, "activity_30": 29.168584}, "trend_signal": 1, "fair_value": 27.419454, "relative_strength": -1.659307, "rate_of_change": 0.5110399025821568, "market_dynamics": 1.249439, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.006682, "high": 31.026314, "low": 30.404898, "close": 30.5073, "volume": 24246}, "trend_line": 28.25854, "activity_lines": {"activity_5": 30.845467, "activity_10": 30.700595, "activity_20": 30.075129, "activity_30": 29.321978}, "trend_signal": 1, "fair_value": 27.430255, "relative_strength": -1.526338, "rate_of_change": 0.4580819485239134, "market_dynamics": 1.045365, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.720558, "high": 30.720558, "low": 29.6994, "close": 29.6994, "volume": 25024}, "trend_line": 28.38653, "activity_lines": {"activity_5": 30.46142, "activity_10": 30.552785, "activity_20": 30.101928, "activity_30": 29.414937}, "trend_signal": 1, "fair_value": 27.435354, "relative_strength": -1.012555, "rate_of_change": 0.4529250272660955, "market_dynamics": 0.561385, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.778399, "high": 30.05956, "low": 29.705988, "close": 30.0127, "volume": 73605}, "trend_line": 28.528283, "activity_lines": {"activity_5": 30.232787, "activity_10": 30.464773, "activity_20": 30.147069, "activity_30": 29.519851}, "trend_signal": 1, "fair_value": 27.443433, "relative_strength": -2.444279, "rate_of_change": 0.4993671294096101, "market_dynamics": 0.189054, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.724128, "high": 29.960895, "low": 29.388708, "close": 29.9093, "volume": 61107}, "trend_line": 28.664447, "activity_lines": {"activity_5": 30.04384, "activity_10": 30.353033, "activity_20": 30.169704, "activity_30": 29.608949}, "trend_signal": 1, "fair_value": 27.448593, "relative_strength": -3.23101, "rate_of_change": 0.4772947604312564, "market_dynamics": -0.2584, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.108952, "high": 30.552891, "low": 30.010298, "close": 30.5156, "volume": 27746}, "trend_line": 28.814903, "activity_lines": {"activity_5": 30.14396, "activity_10": 30.358387, "activity_20": 30.24112, "activity_30": 29.728378}, "trend_signal": 1, "fair_value": 27.460931, "relative_strength": -2.959559, "rate_of_change": 0.5248871537622963, "market_dynamics": -0.524015, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.486039, "high": 31.15461, "low": 30.486039, "close": 30.9869, "volume": 21162}, "trend_line": 29.000337, "activity_lines": {"activity_5": 30.429973, "activity_10": 30.45002, "activity_20": 30.34707, "activity_30": 29.868507}, "trend_signal": 1, "fair_value": 27.478852, "relative_strength": -2.945107, "rate_of_change": 0.6435350485129073, "market_dynamics": -0.46786, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.164539, "high": 31.164539, "low": 30.710734, "close": 30.9916, "volume": 89267}, "trend_line": 29.202427, "activity_lines": {"activity_5": 30.68558, "activity_10": 30.532464, "activity_20": 30.44083, "activity_30": 29.996976}, "trend_signal": 1, "fair_value": 27.494242, "relative_strength": -2.816088, "rate_of_change": 0.6968539710417913, "market_dynamics": -0.375137, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.986914, "high": 31.065837, "low": 30.562706, "close": 30.8488, "volume": 28041}, "trend_line": 29.371873, "activity_lines": {"activity_5": 30.80744, "activity_10": 30.579353, "activity_20": 30.506565, "activity_30": 30.103194}, "trend_signal": 1, "fair_value": 27.507436, "relative_strength": -2.781268, "rate_of_change": 0.580246292542742, "market_dynamics": -0.390378, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.750182, "high": 31.697252, "low": 30.750182, "close": 31.3275, "volume": 48182}, "trend_line": 29.546717, "activity_lines": {"activity_5": 31.033127, "activity_10": 30.7183, "activity_20": 30.606721, "activity_30": 30.229363}, "trend_signal": 1, "fair_value": 27.523211, "relative_strength": -2.3993, "rate_of_change": 0.5952769848895922, "market_dynamics": -0.289857, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.578822, "high": 31.909309, "low": 31.279805, "close": 31.8221, "volume": 52815}, "trend_line": 29.716683, "activity_lines": {"activity_5": 31.329133, "activity_10": 30.945107, "activity_20": 30.741978, "activity_30": 30.376162}, "trend_signal": 1, "fair_value": 27.545693, "relative_strength": -2.378167, "rate_of_change": 0.5752449586869456, "market_dynamics": -0.102284, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.081941, "high": 32.293058, "low": 31.953692, "close": 32.0703, "volume": 27802}, "trend_line": 29.884817, "activity_lines": {"activity_5": 31.620773, "activity_10": 31.20114, "activity_20": 30.887797, "activity_30": 30.528008}, "trend_signal": 1, "fair_value": 27.56562, "relative_strength": -2.159922, "rate_of_change": 0.5657899301883794, "market_dynamics": -0.076408, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.107498, "high": 32.259522, "low": 31.934066, "close": 32.0561, "volume": 22326}, "trend_line": 30.04384, "activity_lines": {"activity_5": 31.835453, "activity_10": 31.426173, "activity_20": 31.020246, "activity_30": 30.668091}, "trend_signal": 1, "fair_value": 27.581737, "relative_strength": -2.071684, "rate_of_change": 0.5321197047985862, "market_dynamics": 0.086784, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.072157, "high": 32.7063, "low": 32.012965, "close": 32.7063, "volume": 10330}, "trend_line": 30.222237, "activity_lines": {"activity_5": 32.1959, "activity_10": 31.726575, "activity_20": 31.204139, "activity_30": 30.839863}, "trend_signal": 1, "fair_value": 27.601717, "relative_strength": -1.881225, "rate_of_change": 0.5937889430911639, "market_dynamics": 0.27517, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.710583, "high": 33.147419, "low": 32.70348, "close": 32.995, "volume": 32724}, "trend_line": 30.387827, "activity_lines": {"activity_5": 32.528747, "activity_10": 32.030493, "activity_20": 31.401409, "activity_30": 31.018751}, "trend_signal": 1, "fair_value": 27.625376, "relative_strength": -1.882784, "rate_of_change": 0.5479078203244905, "market_dynamics": 0.456878, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.107928, "high": 33.329207, "low": 32.5241, "close": 32.5241, "volume": 37265}, "trend_line": 30.527243, "activity_lines": {"activity_5": 32.59346, "activity_10": 32.192689, "activity_20": 31.540934, "activity_30": 31.156575}, "trend_signal": 1, "fair_value": 27.642969, "relative_strength": -1.273046, "rate_of_change": 0.4587889749405151, "market_dynamics": 0.622091, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.897975, "high": 33.236257, "low": 31.855112, "close": 32.2369, "volume": 26762}, "trend_line": 30.657367, "activity_lines": {"activity_5": 32.51564, "activity_10": 32.266149, "activity_20": 31.643697, "activity_30": 31.266875}, "trend_signal": 1, "fair_value": 27.659391, "relative_strength": -1.259443, "rate_of_change": 0.42625532872392746, "market_dynamics": 0.761231, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.525889, "high": 32.654137, "low": 31.450571, "close": 31.4631, "volume": 20504}, "trend_line": 30.774067, "activity_lines": {"activity_5": 32.16878, "activity_10": 32.176191, "activity_20": 31.664181, "activity_30": 31.318858}, "trend_signal": 1, "fair_value": 27.668902, "relative_strength": -1.456437, "rate_of_change": 0.3806589130762535, "market_dynamics": 0.560635, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.993233, "high": 32.713796, "low": 31.7466, "close": 31.7466, "volume": 133159}, "trend_line": 30.882173, "activity_lines": {"activity_5": 31.955953, "activity_10": 32.129205, "activity_20": 31.706908, "activity_30": 31.381602}, "trend_signal": 1, "fair_value": 27.679127, "relative_strength": -0.533452, "rate_of_change": 0.35128928522838054, "market_dynamics": 0.396706, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.677538, "high": 32.950164, "low": 31.677538, "close": 32.845, "volume": 133127}, "trend_line": 31.016783, "activity_lines": {"activity_5": 32.17324, "activity_10": 32.265605, "activity_20": 31.851285, "activity_30": 31.508236}, "trend_signal": 1, "fair_value": 27.697404, "relative_strength": -0.979658, "rate_of_change": 0.4358825397422602, "market_dynamics": 0.396965, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.920503, "high": 33.255923, "low": 32.831715, "close": 33.199, "volume": 30607}, "trend_line": 31.154213, "activity_lines": {"activity_5": 32.518527, "activity_10": 32.438778, "activity_20": 32.021608, "activity_30": 31.649024}, "trend_signal": 1, "fair_value": 27.714812, "relative_strength": -1.223084, "rate_of_change": 0.44308270138782085, "market_dynamics": 0.358277, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.443366, "high": 33.443366, "low": 29.891858, "close": 33.2871, "volume": 40033}, "trend_line": 31.278897, "activity_lines": {"activity_5": 32.848187, "activity_10": 32.602935, "activity_20": 32.1896, "activity_30": 31.78663}, "trend_signal": 1, "fair_value": 27.73193, "relative_strength": -1.183849, "rate_of_change": 0.40021553425214756, "market_dynamics": 0.566281, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.910663, "high": 32.910663, "low": 31.9338, "close": 31.9338, "volume": 15257}, "trend_line": 31.348183, "activity_lines": {"activity_5": 32.656733, "activity_10": 32.498913, "activity_20": 32.21547, "activity_30": 31.828882}, "trend_signal": 1, "fair_value": 27.743422, "relative_strength": -1.059865, "rate_of_change": 0.22151036847622274, "market_dynamics": 0.252075, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.151069, "high": 32.904976, "low": 32.003089, "close": 32.8666, "volume": 65887}, "trend_line": 31.452347, "activity_lines": {"activity_5": 32.744833, "activity_10": 32.566715, "activity_20": 32.319538, "activity_30": 31.926844}, "trend_signal": 1, "fair_value": 27.762174, "relative_strength": -2.021982, "rate_of_change": 0.33228082150726507, "market_dynamics": -0.016203, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.835435, "high": 33.433569, "low": 32.831785, "close": 33.2555, "volume": 32769}, "trend_line": 31.551313, "activity_lines": {"activity_5": 32.8879, "activity_10": 32.702311, "activity_20": 32.447053, "activity_30": 32.043176}, "trend_signal": 1, "fair_value": 27.785187, "relative_strength": -2.176999, "rate_of_change": 0.31465378402445066, "market_dynamics": -0.206962, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.305223, "high": 33.591316, "low": 33.256685, "close": 33.468, "volume": 23325}, "trend_line": 31.64865, "activity_lines": {"activity_5": 33.074433, "activity_10": 32.871807, "activity_20": 32.578873, "activity_30": 32.166834}, "trend_signal": 1, "fair_value": 27.815049, "relative_strength": -2.027495, "rate_of_change": 0.30850380141073547, "market_dynamics": -0.406596, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.186892, "high": 33.603603, "low": 33.088239, "close": 33.45, "volume": 92678}, "trend_line": 31.749167, "activity_lines": {"activity_5": 33.237033, "activity_10": 33.020869, "activity_20": 32.694919, "activity_30": 32.28305}, "trend_signal": 1, "fair_value": 27.842905, "relative_strength": -2.257832, "rate_of_change": 0.3176028045430057, "market_dynamics": -0.137476, "expectation": {"probability": 60.3826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.384224, "high": 33.798567, "low": 33.088265, "close": 33.7449, "volume": 29984}, "trend_line": 31.858527, "activity_lines": {"activity_5": 33.487073, "activity_10": 33.201493, "activity_20": 32.827322, "activity_30": 32.411807}, "trend_signal": 1, "fair_value": 27.869482, "relative_strength": -2.429333, "rate_of_change": 0.34444998194755405, "market_dynamics": -0.095392, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.842914, "high": 34.074749, "low": 33.728477, "close": 33.9831, "volume": 18922}, "trend_line": 31.953797, "activity_lines": {"activity_5": 33.695773, "activity_10": 33.383938, "activity_20": 32.9693, "activity_30": 32.548876}, "trend_signal": 1, "fair_value": 27.894781, "relative_strength": -2.486877, "rate_of_change": 0.2990408188049713, "market_dynamics": 0.015869, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.360823, "high": 37.28095, "low": 33.512407, "close": 33.6814, "volume": 130711}, "trend_line": 32.03605, "activity_lines": {"activity_5": 33.729473, "activity_10": 33.470865, "activity_20": 33.067619, "activity_30": 32.660334}, "trend_signal": 1, "fair_value": 27.915524, "relative_strength": -2.320462, "rate_of_change": 0.2574122881233847, "market_dynamics": 0.216201, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.926738, "high": 33.926738, "low": 33.130017, "close": 33.2411, "volume": 17886}, "trend_line": 32.112503, "activity_lines": {"activity_5": 33.588013, "activity_10": 33.462531, "activity_20": 33.112795, "activity_30": 32.738079}, "trend_signal": 1, "fair_value": 27.929056, "relative_strength": -2.18791, "rate_of_change": 0.23864677449309032, "market_dynamics": 0.024095, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.068542, "high": 34.336531, "low": 32.960023, "close": 34.3095, "volume": 25477}, "trend_line": 32.239243, "activity_lines": {"activity_5": 33.817813, "activity_10": 33.647685, "activity_20": 33.252967, "activity_30": 32.879821}, "trend_signal": 1, "fair_value": 27.950716, "relative_strength": -3.543832, "rate_of_change": 0.39467493393462727, "market_dynamics": 0.225666, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.282963, "high": 34.400361, "low": 33.502617, "close": 33.6064, "volume": 46189}, "trend_line": 32.369477, "activity_lines": {"activity_5": 33.755947, "activity_10": 33.686415, "activity_20": 33.315514, "activity_30": 32.968025}, "trend_signal": 1, "fair_value": 27.966589, "relative_strength": -3.429294, "rate_of_change": 0.40396109796995394, "market_dynamics": 0.145282, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.725356, "high": 34.311454, "low": 33.615456, "close": 34.1689, "volume": 57807}, "trend_line": 32.508017, "activity_lines": {"activity_5": 33.890813, "activity_10": 33.797005, "activity_20": 33.42425, "activity_30": 33.084117}, "trend_signal": 1, "fair_value": 27.990823, "relative_strength": -3.334928, "rate_of_change": 0.42799579369168983, "market_dynamics": 0.042118, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.377168, "high": 34.627254, "low": 34.173449, "close": 34.5799, "volume": 38417}, "trend_line": 32.663703, "activity_lines": {"activity_5": 34.150293, "activity_10": 33.958645, "activity_20": 33.565165, "activity_30": 33.217786}, "trend_signal": 1, "fair_value": 28.01757, "relative_strength": -3.225857, "rate_of_change": 0.4789157087003977, "market_dynamics": 0.30671, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.58775, "high": 34.913403, "low": 34.548289, "close": 34.899, "volume": 36969}, "trend_line": 32.809817, "activity_lines": {"activity_5": 34.45624, "activity_10": 34.154224, "activity_20": 33.728922, "activity_30": 33.361999}, "trend_signal": 1, "fair_value": 28.041851, "relative_strength": -3.089157, "rate_of_change": 0.4473283387373572, "market_dynamics": 0.345283, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.885835, "high": 34.957852, "low": 34.528612, "close": 34.6174, "volume": 53331}, "trend_line": 32.930833, "activity_lines": {"activity_5": 34.557793, "activity_10": 34.272584, "activity_20": 33.854552, "activity_30": 33.478617}, "trend_signal": 1, "fair_value": 28.075661, "relative_strength": -3.204476, "rate_of_change": 0.3688408259028002, "market_dynamics": 0.696241, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.716002, "high": 34.95267, "low": 33.660414, "close": 34.0057, "volume": 108294}, "trend_line": 33.031303, "activity_lines": {"activity_5": 34.43492, "activity_10": 34.2585, "activity_20": 33.910589, "activity_30": 33.547964}, "trend_signal": 1, "fair_value": 28.093896, "relative_strength": -3.039596, "rate_of_change": 0.3050940132610717, "market_dynamics": 0.677425, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.124122, "high": 34.656849, "low": 32.890958, "close": 34.2063, "volume": 85963}, "trend_line": 33.14322, "activity_lines": {"activity_5": 34.352293, "activity_10": 34.276147, "activity_20": 33.973622, "activity_30": 33.62377}, "trend_signal": 1, "fair_value": 28.112231, "relative_strength": -3.009637, "rate_of_change": 0.3388210268302109, "market_dynamics": 0.483049, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.941784, "high": 34.350121, "low": 33.453771, "close": 34.036, "volume": 15368}, "trend_line": 33.233503, "activity_lines": {"activity_5": 34.210407, "activity_10": 34.258773, "activity_20": 34.008724, "activity_30": 33.681369}, "trend_signal": 1, "fair_value": 28.13334, "relative_strength": -2.898303, "rate_of_change": 0.27240262110923275, "market_dynamics": -0.038841, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.111036, "high": 34.489494, "low": 33.407103, "close": 33.457, "volume": 31711}, "trend_line": 33.288, "activity_lines": {"activity_5": 33.91178, "activity_10": 34.129678, "activity_20": 33.983012, "activity_30": 33.695788}, "trend_signal": 1, "fair_value": 28.151547, "relative_strength": -2.57318, "rate_of_change": 0.16398211166604315, "market_dynamics": -0.730266, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.344203, "high": 34.45966, "low": 33.26393, "close": 34.3517, "volume": 30708}, "trend_line": 33.364047, "activity_lines": {"activity_5": 34.00752, "activity_10": 34.159331, "activity_20": 34.04128, "activity_30": 33.764414}, "trend_signal": 1, "fair_value": 28.184776, "relative_strength": -2.733998, "rate_of_change": 0.22845169430426174, "market_dynamics": -0.978021, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.409886, "high": 35.017412, "low": 34.409886, "close": 34.8975, "volume": 17243}, "trend_line": 33.45876, "activity_lines": {"activity_5": 34.302907, "activity_10": 34.287453, "activity_20": 34.14646, "activity_30": 33.863346}, "trend_signal": 1, "fair_value": 28.220818, "relative_strength": -2.781722, "rate_of_change": 0.283877432494921, "market_dynamics": -1.017017, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.266664, "high": 34.95765, "low": 34.190773, "close": 34.5034, "volume": 98834}, "trend_line": 33.518663, "activity_lines": {"activity_5": 34.407473, "activity_10": 34.320445, "activity_20": 34.199994, "activity_30": 33.930742}, "trend_signal": 1, "fair_value": 28.254147, "relative_strength": -2.795962, "rate_of_change": 0.17903532587579005, "market_dynamics": -0.752296, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.907463, "high": 34.69864, "low": 33.802291, "close": 34.3402, "volume": 158539}, "trend_line": 33.563503, "activity_lines": {"activity_5": 34.437833, "activity_10": 34.317684, "activity_20": 34.230191, "activity_30": 33.983745}, "trend_signal": 1, "fair_value": 28.288798, "relative_strength": -2.986355, "rate_of_change": 0.13377621893809027, "market_dynamics": -0.405483, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.658868, "high": 34.907854, "low": 34.509476, "close": 34.7983, "volume": 60951}, "trend_line": 33.63931, "activity_lines": {"activity_5": 34.600613, "activity_10": 34.402571, "activity_20": 34.298851, "activity_30": 34.063409}, "trend_signal": 1, "fair_value": 28.329813, "relative_strength": -3.029822, "rate_of_change": 0.2258614066595034, "market_dynamics": -0.286743, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.678717, "high": 34.957581, "low": 34.423058, "close": 34.4619, "volume": 18598}, "trend_line": 33.713477, "activity_lines": {"activity_5": 34.56184, "activity_10": 34.428125, "activity_20": 34.329138, "activity_30": 34.116479}, "trend_signal": 1, "fair_value": 28.37048, "relative_strength": -2.310515, "rate_of_change": 0.22047717387781038, "market_dynamics": -0.34144, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.360086, "high": 34.396637, "low": 33.712722, "close": 34.1111, "volume": 51213}, "trend_line": 33.801743, "activity_lines": {"activity_5": 34.398787, "activity_10": 34.392725, "activity_20": 34.321197, "activity_30": 34.142132}, "trend_signal": 1, "fair_value": 28.406779, "relative_strength": -2.27425, "rate_of_change": 0.26181221236837837, "market_dynamics": -0.594588, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.091148, "high": 34.180783, "low": 32.886056, "close": 33.0963, "volume": 199867}, "trend_line": 33.846733, "activity_lines": {"activity_5": 33.949893, "activity_10": 34.1709, "activity_20": 34.214865, "activity_30": 34.09662}, "trend_signal": 1, "fair_value": 28.442805, "relative_strength": -2.086486, "rate_of_change": 0.13309964518693174, "market_dynamics": -0.865113, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.846237, "high": 32.876115, "low": 31.943812, "close": 32.3151, "volume": 33349}, "trend_line": 33.82907, "activity_lines": {"activity_5": 33.334407, "activity_10": 33.82722, "activity_20": 34.038355, "activity_30": 33.997805}, "trend_signal": 0, "fair_value": 28.464475, "relative_strength": -2.077202, "rate_of_change": -0.05218524340295671, "market_dynamics": -1.168613, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.407963, "high": 32.607152, "low": 32.173917, "close": 32.448, "volume": 18357}, "trend_line": 33.804037, "activity_lines": {"activity_5": 32.898227, "activity_10": 33.538993, "activity_20": 33.881009, "activity_30": 33.908703}, "trend_signal": 0, "fair_value": 28.483756, "relative_strength": -2.078413, "rate_of_change": -0.07399848710000165, "market_dynamics": -1.414484, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.91593, "high": 33.015524, "low": 31.999662, "close": 32.0148, "volume": 17684}, "trend_line": 33.761627, "activity_lines": {"activity_5": 32.474333, "activity_10": 33.190347, "activity_20": 33.686182, "activity_30": 33.793269}, "trend_signal": 0, "fair_value": 28.500072, "relative_strength": -1.848629, "rate_of_change": -0.1254583882984267, "market_dynamics": -1.539411, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.900126, "high": 32.508151, "low": 31.424064, "close": 31.5135, "volume": 80023}, "trend_line": 33.747617, "activity_lines": {"activity_5": 32.04648, "activity_10": 32.793045, "activity_20": 33.45454, "activity_30": 33.648228}, "trend_signal": 0, "fair_value": 28.51517, "relative_strength": 6.18097, "rate_of_change": -0.04149681530454373, "market_dynamics": -1.588863, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.083371, "high": 33.802294, "low": 29.977874, "close": 33.7272, "volume": 134400}, "trend_line": 33.776303, "activity_lines": {"activity_5": 32.5297, "activity_10": 32.859762, "activity_20": 33.443692, "activity_30": 33.646911}, "trend_signal": 0, "fair_value": 28.548821, "relative_strength": 7.445379, "rate_of_change": 0.08500155729514304, "market_dynamics": -1.260004, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.752514, "high": 33.901905, "low": 32.577301, "close": 32.8721, "volume": 130632}, "trend_line": 33.763523, "activity_lines": {"activity_5": 32.685827, "activity_10": 32.785118, "activity_20": 33.35351, "activity_30": 33.588575}, "trend_signal": 0, "fair_value": 28.581165, "relative_strength": 6.160039, "rate_of_change": -0.03783717833180069, "market_dynamics": -0.982233, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.477691, "high": 33.7027, "low": 31.880125, "close": 33.7027, "volume": 37363}, "trend_line": 33.771347, "activity_lines": {"activity_5": 33.081687, "activity_10": 32.888185, "activity_20": 33.350565, "activity_30": 33.584651}, "trend_signal": 0, "fair_value": 28.624196, "relative_strength": 4.00518, "rate_of_change": 0.02317293725539064, "market_dynamics": -0.714644, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.792353, "high": 34.449675, "low": 33.423854, "close": 34.37, "volume": 47543}, "trend_line": 33.802013, "activity_lines": {"activity_5": 33.616333, "activity_10": 33.1325, "activity_20": 33.416869, "activity_30": 33.623274}, "trend_signal": 0, "fair_value": 28.671004, "relative_strength": 3.000501, "rate_of_change": 0.09080478785759903, "market_dynamics": -0.389459, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.210718, "high": 34.444765, "low": 33.96711, "close": 34.1906, "volume": 34777}, "trend_line": 33.81687, "activity_lines": {"activity_5": 33.934167, "activity_10": 33.345867, "activity_20": 33.467265, "activity_30": 33.648344}, "trend_signal": 0, "fair_value": 28.721836, "relative_strength": 2.860173, "rate_of_change": 0.04395300362732608, "market_dynamics": -0.312527, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.057182, "high": 35.961, "low": 35.057182, "close": 35.961, "volume": 60377}, "trend_line": 33.8828, "activity_lines": {"activity_5": 34.66366, "activity_10": 33.87968, "activity_20": 33.68539, "activity_30": 33.786675}, "trend_signal": 0, "fair_value": 28.789508, "relative_strength": 2.707755, "rate_of_change": 0.1949618637088577, "market_dynamics": 0.052125, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.814182, "high": 35.991162, "low": 34.94771, "close": 35.0484, "volume": 25467}, "trend_line": 33.928367, "activity_lines": {"activity_5": 34.940033, "activity_10": 34.19548, "activity_20": 33.808245, "activity_30": 33.861875}, "trend_signal": 0, "fair_value": 28.842899, "relative_strength": 2.66804, "rate_of_change": 0.13448416305617703, "market_dynamics": 0.313969, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.575088, "high": 35.754357, "low": 35.316142, "close": 35.6948, "volume": 9197}, "trend_line": 34.010157, "activity_lines": {"activity_5": 35.286787, "activity_10": 34.579111, "activity_20": 33.987841, "activity_30": 33.975839}, "trend_signal": 0, "fair_value": 28.902406, "relative_strength": 2.693455, "rate_of_change": 0.2410667156482893, "market_dynamics": 0.507688, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.545228, "high": 36.292186, "low": 35.545228, "close": 36.2642, "volume": 12901}, "trend_line": 34.075313, "activity_lines": {"activity_5": 35.690533, "activity_10": 35.007236, "activity_20": 34.21101, "activity_30": 34.121261}, "trend_signal": 1, "fair_value": 28.973448, "relative_strength": 2.596397, "rate_of_change": 0.19157806298865887, "market_dynamics": 0.704076, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.283738, "high": 36.590986, "low": 35.973501, "close": 35.9983, "volume": 15226}, "trend_line": 34.155043, "activity_lines": {"activity_5": 35.879367, "activity_10": 35.309755, "activity_20": 34.399748, "activity_30": 34.245325}, "trend_signal": 1, "fair_value": 29.051449, "relative_strength": 2.178335, "rate_of_change": 0.23398170986719288, "market_dynamics": 0.661715, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.25236, "high": 36.268295, "low": 35.704591, "close": 35.8251, "volume": 36657}, "trend_line": 34.21025, "activity_lines": {"activity_5": 35.889953, "activity_10": 35.49924, "activity_20": 34.566748, "activity_30": 34.35307}, "trend_signal": 1, "fair_value": 29.120486, "relative_strength": 1.828673, "rate_of_change": 0.161636452924398, "market_dynamics": 0.754078, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.98158, "high": 36.91966, "low": 35.808585, "close": 36.9099, "volume": 34413}, "trend_line": 34.287917, "activity_lines": {"activity_5": 36.2712, "activity_10": 35.847818, "activity_20": 34.830769, "activity_30": 34.527241}, "trend_signal": 1, "fair_value": 29.200528, "relative_strength": 1.379475, "rate_of_change": 0.22702844907592942, "market_dynamics": 0.836009, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.97935, "high": 37.561977, "low": 36.97935, "close": 37.5072, "volume": 14875}, "trend_line": 34.374857, "activity_lines": {"activity_5": 36.727447, "activity_10": 36.231582, "activity_20": 35.139439, "activity_30": 34.734937}, "trend_signal": 1, "fair_value": 29.282093, "relative_strength": 1.292673, "rate_of_change": 0.25355870990937845, "market_dynamics": 0.888338, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.337943, "high": 37.57697, "low": 37.173613, "close": 37.3977, "volume": 15980}, "trend_line": 34.467533, "activity_lines": {"activity_5": 37.026367, "activity_10": 36.526264, "activity_20": 35.424781, "activity_30": 34.929959}, "trend_signal": 1, "fair_value": 29.364529, "relative_strength": 1.265116, "rate_of_change": 0.26960403064368943, "market_dynamics": 0.974892, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.337917, "high": 37.661499, "low": 37.178566, "close": 37.6367, "volume": 33472}, "trend_line": 34.588567, "activity_lines": {"activity_5": 37.329387, "activity_10": 36.809351, "activity_20": 35.718905, "activity_30": 35.134421}, "trend_signal": 1, "fair_value": 29.445065, "relative_strength": 1.269491, "rate_of_change": 0.35115364943581695, "market_dynamics": 1.079098, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.835886, "high": 38.244223, "low": 37.586901, "close": 38.2008, "volume": 35599}, "trend_line": 34.721717, "activity_lines": {"activity_5": 37.711213, "activity_10": 37.132345, "activity_20": 36.049964, "activity_30": 35.367469}, "trend_signal": 1, "fair_value": 29.522967, "relative_strength": 1.250954, "rate_of_change": 0.3849537912339663, "market_dynamics": 1.219179, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.284089, "high": 38.373724, "low": 37.178591, "close": 37.25, "volume": 12915}, "trend_line": 34.82885, "activity_lines": {"activity_5": 37.617727, "activity_10": 37.241744, "activity_20": 36.266163, "activity_30": 35.530584}, "trend_signal": 1, "fair_value": 29.593969, "relative_strength": 1.168659, "rate_of_change": 0.3085475294899863, "market_dynamics": 1.197727, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.198472, "high": 37.895632, "low": 37.198472, "close": 37.7562, "volume": 15463}, "trend_line": 34.972157, "activity_lines": {"activity_5": 37.6703, "activity_10": 37.403149, "activity_20": 36.507073, "activity_30": 35.719445}, "trend_signal": 1, "fair_value": 29.66317, "relative_strength": 0.089512, "rate_of_change": 0.41146061383020127, "market_dynamics": 1.192545, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.825425, "high": 38.259955, "low": 37.726328, "close": 38.1506, "volume": 42681}, "trend_line": 35.098787, "activity_lines": {"activity_5": 37.83774, "activity_10": 37.598784, "activity_20": 36.760267, "activity_30": 35.924506}, "trend_signal": 1, "fair_value": 29.736662, "relative_strength": 0.173822, "rate_of_change": 0.36208804621344537, "market_dynamics": 1.283806, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.825975, "high": 38.309208, "low": 37.626786, "close": 38.2374, "volume": 26986}, "trend_line": 35.210117, "activity_lines": {"activity_5": 37.98392, "activity_10": 37.775902, "activity_20": 36.99251, "activity_30": 36.126997}, "trend_signal": 1, "fair_value": 29.81713, "relative_strength": 0.128312, "rate_of_change": 0.3171904487753245, "market_dynamics": 1.188606, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.254206, "high": 38.508969, "low": 38.094855, "close": 38.3049, "volume": 14047}, "trend_line": 35.336833, "activity_lines": {"activity_5": 38.112553, "activity_10": 37.924582, "activity_20": 37.199163, "activity_30": 36.32666}, "trend_signal": 1, "fair_value": 29.902799, "relative_strength": 0.358687, "rate_of_change": 0.359885200040664, "market_dynamics": 1.254154, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.124752, "high": 38.503211, "low": 38.064995, "close": 38.3339, "volume": 483086}, "trend_line": 35.469957, "activity_lines": {"activity_5": 38.243913, "activity_10": 38.033447, "activity_20": 37.386779, "activity_30": 36.52002}, "trend_signal": 1, "fair_value": 29.985351, "relative_strength": 0.114511, "rate_of_change": 0.37672872382197425, "market_dynamics": 1.29976, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.443433, "high": 39.060919, "low": 38.383677, "close": 39.0164, "volume": 61556}, "trend_line": 35.61056, "activity_lines": {"activity_5": 38.530513, "activity_10": 38.240513, "activity_20": 37.613387, "activity_30": 36.748822}, "trend_signal": 1, "fair_value": 30.077915, "relative_strength": 0.316008, "rate_of_change": 0.396400255010173, "market_dynamics": 1.1521, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.130582, "high": 39.519, "low": 38.921434, "close": 39.519, "volume": 120215}, "trend_line": 35.77913, "activity_lines": {"activity_5": 38.900633, "activity_10": 38.51152, "activity_20": 37.862558, "activity_30": 37.00098}, "trend_signal": 1, "fair_value": 30.178547, "relative_strength": 0.358229, "rate_of_change": 0.47337082034093975, "market_dynamics": 1.190189, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.339735, "high": 39.499086, "low": 39.07083, "close": 39.2501, "volume": 70629}, "trend_line": 35.95043, "activity_lines": {"activity_5": 39.089893, "activity_10": 38.695067, "activity_20": 38.0616, "activity_30": 37.224913}, "trend_signal": 1, "fair_value": 30.27976, "relative_strength": -0.042553, "rate_of_change": 0.47877072472135324, "market_dynamics": 1.126784, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.489212, "high": 40.23617, "low": 39.379658, "close": 39.8114, "volume": 67356}, "trend_line": 36.174267, "activity_lines": {"activity_5": 39.39874, "activity_10": 38.951335, "activity_20": 38.290007, "activity_30": 37.474008}, "trend_signal": 1, "fair_value": 30.382765, "relative_strength": 0.254168, "rate_of_change": 0.6226267669121153, "market_dynamics": 1.055827, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.22025, "high": 40.036923, "low": 38.9133, "close": 38.9133, "volume": 38487}, "trend_line": 36.394207, "activity_lines": {"activity_5": 39.307787, "activity_10": 39.015027, "activity_20": 38.414545, "activity_30": 37.65072}, "trend_signal": 1, "fair_value": 30.481819, "relative_strength": 0.400493, "rate_of_change": 0.6080012623338052, "market_dynamics": 0.78203, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.881615, "high": 40.993014, "low": 38.881615, "close": 39.9164, "volume": 48367}, "trend_line": 36.643153, "activity_lines": {"activity_5": 39.512573, "activity_10": 39.23086, "activity_20": 38.616212, "activity_30": 37.877958}, "trend_signal": 1, "fair_value": 30.582069, "relative_strength": 1.185308, "rate_of_change": 0.6840264440986351, "market_dynamics": 0.603015, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.927428, "high": 40.96321, "low": 39.70832, "close": 40.4254, "volume": 330947}, "trend_line": 36.923507, "activity_lines": {"activity_5": 39.827027, "activity_10": 39.499962, "activity_20": 38.846252, "activity_30": 38.121974}, "trend_signal": 1, "fair_value": 30.681067, "relative_strength": 0.503082, "rate_of_change": 0.7650924580644102, "market_dynamics": 0.663052, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.744066, "high": 41.112565, "low": 40.524959, "close": 40.6621, "volume": 39660}, "trend_line": 37.22846, "activity_lines": {"activity_5": 40.159953, "activity_10": 39.77074, "activity_20": 39.07902, "activity_30": 38.363174}, "trend_signal": 1, "fair_value": 30.78757, "relative_strength": 0.355882, "rate_of_change": 0.8259047549302335, "market_dynamics": 0.614491, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.61458, "high": 40.763971, "low": 39.349731, "close": 39.8976, "volume": 52977}, "trend_line": 37.43414, "activity_lines": {"activity_5": 40.143913, "activity_10": 39.858433, "activity_20": 39.21677, "activity_30": 38.535376}, "trend_signal": 1, "fair_value": 30.880968, "relative_strength": 0.050843, "rate_of_change": 0.5524805484836091, "market_dynamics": 0.761811, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.28589, "high": 40.624511, "low": 39.720991, "close": 39.768, "volume": 56140}, "trend_line": 37.664003, "activity_lines": {"activity_5": 40.078927, "activity_10": 39.893604, "activity_20": 39.322785, "activity_30": 38.685948}, "trend_signal": 1, "fair_value": 30.973971, "relative_strength": -0.452613, "rate_of_change": 0.6140464292755269, "market_dynamics": 0.597349, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.74807, "high": 39.887502, "low": 38.752127, "close": 38.8816, "volume": 65723}, "trend_line": 37.836633, "activity_lines": {"activity_5": 39.661493, "activity_10": 39.741536, "activity_20": 39.33077, "activity_30": 38.764503}, "trend_signal": 1, "fair_value": 31.05936, "relative_strength": -0.796032, "rate_of_change": 0.4583421470097006, "market_dynamics": 0.047888, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0709, "high": 39.9058, "low": 39.0709, "close": 39.9058, "volume": 33562}, "trend_line": 38.02116, "activity_lines": {"activity_5": 39.654447, "activity_10": 39.778138, "activity_20": 39.429753, "activity_30": 38.897997}, "trend_signal": 1, "fair_value": 31.149196, "relative_strength": -1.822032, "rate_of_change": 0.4876940292229564, "market_dynamics": -0.302481, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.728096, "high": 40.136533, "low": 39.608683, "close": 40.0218, "volume": 89588}, "trend_line": 38.215533, "activity_lines": {"activity_5": 39.720707, "activity_10": 39.828798, "activity_20": 39.527841, "activity_30": 39.027071}, "trend_signal": 1, "fair_value": 31.245633, "relative_strength": -1.874996, "rate_of_change": 0.5112232241204603, "market_dynamics": -0.564683, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.021327, "high": 40.256071, "low": 37.2284, "close": 39.7823, "volume": 68862}, "trend_line": 38.34291, "activity_lines": {"activity_5": 39.74982, "activity_10": 39.821882, "activity_20": 39.591761, "activity_30": 39.128152}, "trend_signal": 1, "fair_value": 31.343062, "relative_strength": -1.911517, "rate_of_change": 0.3333121115960956, "market_dynamics": -0.735485, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.728185, "high": 40.036927, "low": 39.107911, "close": 39.7736, "volume": 45098}, "trend_line": 38.500417, "activity_lines": {"activity_5": 39.78372, "activity_10": 39.813913, "activity_20": 39.647322, "activity_30": 39.220455}, "trend_signal": 1, "fair_value": 31.44214, "relative_strength": -2.058892, "rate_of_change": 0.41078520122754214, "market_dynamics": -0.713812, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.016997, "high": 40.83367, "low": 39.837727, "close": 40.3844, "volume": 23752}, "trend_line": 38.656737, "activity_lines": {"activity_5": 40.020847, "activity_10": 39.901356, "activity_20": 39.749038, "activity_30": 39.342002}, "trend_signal": 1, "fair_value": 31.545701, "relative_strength": -1.965809, "rate_of_change": 0.40602157633773395, "market_dynamics": -0.74103, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.38, "high": 40.49, "low": 39.49, "close": 39.9028, "volume": 40822}, "trend_line": 38.778023, "activity_lines": {"activity_5": 39.997253, "activity_10": 39.892727, "activity_20": 39.792371, "activity_30": 39.422394}, "trend_signal": 1, "fair_value": 31.644408, "relative_strength": -2.130026, "rate_of_change": 0.3137512615200755, "market_dynamics": -0.846416, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.19, "high": 41.035, "low": 40.12, "close": 40.65, "volume": 32494}, "trend_line": 38.93308, "activity_lines": {"activity_5": 40.222927, "activity_10": 40.029455, "activity_20": 39.898522, "activity_30": 39.543166}, "trend_signal": 1, "fair_value": 31.743232, "relative_strength": -1.871251, "rate_of_change": 0.3998579298382472, "market_dynamics": -0.812125, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.59, "high": 41.235, "low": 39.65, "close": 40.4398, "volume": 83524}, "trend_line": 39.086903, "activity_lines": {"activity_5": 40.336653, "activity_10": 40.128184, "activity_20": 39.973166, "activity_30": 39.640374}, "trend_signal": 1, "fair_value": 31.841845, "relative_strength": -2.048312, "rate_of_change": 0.3950958927472543, "market_dynamics": -0.623403, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.84, "high": 40.2, "low": 39.4801, "close": 40.114, "volume": 44561}, "trend_line": 39.193707, "activity_lines": {"activity_5": 40.297947, "activity_10": 40.157818, "activity_20": 40.006615, "activity_30": 39.706638}, "trend_signal": 1, "fair_value": 31.935276, "relative_strength": -2.498941, "rate_of_change": 0.27324753767266724, "market_dynamics": -0.67368, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.18, "high": 41.53, "low": 39.89, "close": 40.1724, "volume": 27831}, "trend_line": 39.282547, "activity_lines": {"activity_5": 40.256013, "activity_10": 40.19178, "activity_20": 40.03715, "activity_30": 39.76978}, "trend_signal": 1, "fair_value": 32.026871, "relative_strength": -2.74526, "rate_of_change": 0.22666904153770803, "market_dynamics": -0.715801, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.14, "high": 40.47, "low": 39.63, "close": 40.2958, "volume": 134411}, "trend_line": 39.37915, "activity_lines": {"activity_5": 40.269347, "activity_10": 40.224709, "activity_20": 40.073931, "activity_30": 39.835151}, "trend_signal": 1, "fair_value": 32.120583, "relative_strength": -2.272131, "rate_of_change": 0.24591837184081208, "market_dynamics": -0.682095, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.23, "high": 40.55, "low": 39.82, "close": 39.86, "volume": 235605}, "trend_line": 39.45326, "activity_lines": {"activity_5": 40.111213, "activity_10": 40.171311, "activity_20": 40.06551, "activity_30": 39.866174}, "trend_signal": 1, "fair_value": 32.211692, "relative_strength": -2.094155, "rate_of_change": 0.18819603775093532, "market_dynamics": -0.860372, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.75, "high": 40.24, "low": 39.75, "close": 40.15, "volume": 31250}, "trend_line": 39.518233, "activity_lines": {"activity_5": 40.102413, "activity_10": 40.173582, "activity_20": 40.081802, "activity_30": 39.911125}, "trend_signal": 1, "fair_value": 32.309162, "relative_strength": -2.484239, "rate_of_change": 0.16468347609298178, "market_dynamics": -0.869871, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.13, "high": 40.49, "low": 39.83, "close": 40.03, "volume": 40003}, "trend_line": 39.6109, "activity_lines": {"activity_5": 40.072933, "activity_10": 40.147349, "activity_20": 40.085054, "activity_30": 39.944142}, "trend_signal": 1, "fair_value": 32.405716, "relative_strength": -2.296728, "rate_of_change": 0.2344917597909773, "market_dynamics": -0.776529, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.025, "high": 40.11, "low": 39.4536, "close": 39.595, "volume": 21504}, "trend_line": 39.672193, "activity_lines": {"activity_5": 39.904053, "activity_10": 40.037364, "activity_20": 40.04156, "activity_30": 39.943116}, "trend_signal": 1, "fair_value": 32.501878, "relative_strength": -1.426027, "rate_of_change": 0.15473771108457304, "market_dynamics": -1.063501, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.39, "high": 39.94, "low": 39.02, "close": 39.1032, "volume": 23727}, "trend_line": 39.703947, "activity_lines": {"activity_5": 39.609733, "activity_10": 39.852313, "activity_20": 39.952758, "activity_30": 39.906407}, "trend_signal": 0, "fair_value": 32.592226, "relative_strength": -1.197572, "rate_of_change": 0.08004094958904691, "market_dynamics": -1.239933, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.29, "high": 39.38, "low": 38.48, "close": 38.5532, "volume": 21706}, "trend_line": 39.714473, "activity_lines": {"activity_5": 39.211587, "activity_10": 39.5818, "activity_20": 39.817871, "activity_30": 39.832165}, "trend_signal": 0, "fair_value": 32.678241, "relative_strength": -0.841175, "rate_of_change": 0.026511218141608697, "market_dynamics": -1.399345, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.98, "high": 38.99, "low": 37.68, "close": 37.72, "volume": 44417}, "trend_line": 39.694977, "activity_lines": {"activity_5": 38.622827, "activity_10": 39.19792, "activity_20": 39.613675, "activity_30": 39.703489}, "trend_signal": 0, "fair_value": 32.756515, "relative_strength": -0.80723, "rate_of_change": -0.04909041598008018, "market_dynamics": -1.59963, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.67, "high": 38.87, "low": 37.46, "close": 38.67, "volume": 33129}, "trend_line": 39.70618, "activity_lines": {"activity_5": 38.512733, "activity_10": 39.036218, "activity_20": 39.510324, "activity_30": 39.637362}, "trend_signal": 0, "fair_value": 32.841355, "relative_strength": -1.549861, "rate_of_change": 0.028222714425560316, "market_dynamics": -1.582956, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.785, "high": 39.79, "low": 38.44, "close": 39.72, "volume": 38572}, "trend_line": 39.729633, "activity_lines": {"activity_5": 38.843307, "activity_10": 39.09168, "activity_20": 39.512201, "activity_30": 39.638253}, "trend_signal": 0, "fair_value": 32.932545, "relative_strength": -2.222917, "rate_of_change": 0.0590663720357798, "market_dynamics": -1.376666, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.31, "high": 41.46, "low": 39.31, "close": 41.3985, "volume": 34365}, "trend_line": 39.792283, "activity_lines": {"activity_5": 39.725047, "activity_10": 39.460549, "activity_20": 39.669944, "activity_30": 39.745922}, "trend_signal": 0, "fair_value": 33.034749, "relative_strength": -2.340922, "rate_of_change": 0.1576908601194425, "market_dynamics": -0.94823, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.54, "high": 45.54, "low": 41.0331, "close": 41.56, "volume": 22884}, "trend_line": 39.86928, "activity_lines": {"activity_5": 40.5076, "activity_10": 39.838733, "activity_20": 39.835959, "activity_30": 39.859968}, "trend_signal": 0, "fair_value": 33.137298, "relative_strength": -2.365505, "rate_of_change": 0.19349731705518317, "market_dynamics": -0.450162, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.5, "high": 42.06, "low": 41.31, "close": 41.9577, "volume": 13116}, "trend_line": 39.940823, "activity_lines": {"activity_5": 41.222267, "activity_10": 40.258316, "activity_20": 40.032526, "activity_30": 39.994705}, "trend_signal": 1, "fair_value": 33.243106, "relative_strength": -2.250729, "rate_of_change": 0.1794439227395086, "market_dynamics": 0.122257, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.895, "high": 42.7305, "low": 41.73, "close": 42.7305, "volume": 10933}, "trend_line": 40.068063, "activity_lines": {"activity_5": 41.91202, "activity_10": 40.785542, "activity_20": 40.292333, "activity_30": 40.174684}, "trend_signal": 1, "fair_value": 33.354539, "relative_strength": -2.635307, "rate_of_change": 0.3185713023489788, "market_dynamics": 0.558521, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.97, "high": 43.46, "low": 42.53, "close": 42.8398, "volume": 53773}, "trend_line": 40.16551, "activity_lines": {"activity_5": 42.367507, "activity_10": 41.28354, "activity_20": 40.54847, "activity_30": 40.353506}, "trend_signal": 1, "fair_value": 33.464244, "relative_strength": -2.488277, "rate_of_change": 0.24320367071399332, "market_dynamics": 0.811862, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.71, "high": 43.09, "low": 42.4421, "close": 42.9311, "volume": 38607}, "trend_line": 40.249033, "activity_lines": {"activity_5": 42.64544, "activity_10": 41.739142, "activity_20": 40.80161, "activity_30": 40.531931}, "trend_signal": 1, "fair_value": 33.574471, "relative_strength": -3.014184, "rate_of_change": 0.20794706702342278, "market_dynamics": 0.995953, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.165, "high": 43.58, "low": 43.06, "close": 43.5029, "volume": 14185}, "trend_line": 40.343727, "activity_lines": {"activity_5": 43.0118, "activity_10": 42.229109, "activity_20": 41.094786, "activity_30": 40.741858}, "trend_signal": 1, "fair_value": 33.686216, "relative_strength": -3.012884, "rate_of_change": 0.23527024860449208, "market_dynamics": 1.03145, "expectation": {"probability": 58.5415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2624b4e-6ad2-4c50-b280-f24d3a22c319/", "share_image": "https://sharemaestro.com/terminal/d2624b4e-6ad2-4c50-b280-f24d3a22c319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}