{"ticker": {"uuid": "d26290cf-2828-47ea-9e9f-39ebdc004c10", "symbol": "XDPG", "name": "Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPG rose 13.83%, moving from 11,135.00 to 12,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,675.00"}, {"label": "12-Week Change", "value": "13.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12576.0, "high": 12694.5, "low": 12547.349609, "close": 12675.0, "volume": 37621}, "trend_line": 11564.45, "activity_lines": {"activity_5": 12501.0, "activity_10": 12221.336364, "activity_20": 11836.288095, "activity_30": 11715.327957}, "trend_signal": 1, "fair_value": 9489.213974, "relative_strength": 5.796924, "rate_of_change": 0.3646509880830904, "market_dynamics": 0.919245, "expectation": {"probability": 62.1757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7061.0, "high": 7116.0, "low": 7021.796875, "close": 7088.0, "volume": 28602}, "trend_line": 6659.15, "activity_lines": {"activity_5": 6996.966667, "activity_10": 6920.581818, "activity_20": 6808.457143, "activity_30": 6740.072043}, "trend_signal": 1, "fair_value": 6688.650641, "relative_strength": 6.462803, "rate_of_change": 0.28336931380369385, "market_dynamics": 1.584629, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7114.0, "high": 7325.0, "low": 7098.720215, "close": 7289.0, "volume": 56465}, "trend_line": 6684.033333, "activity_lines": {"activity_5": 7111.066667, "activity_10": 6997.027273, "activity_20": 6860.042857, "activity_30": 6780.707527}, "trend_signal": 1, "fair_value": 6702.073718, "relative_strength": 8.144825, "rate_of_change": 0.37367130940136023, "market_dynamics": 1.753148, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7267.0, "high": 7267.0, "low": 7164.057129, "close": 7166.0, "volume": 26053}, "trend_line": 6701.383333, "activity_lines": {"activity_5": 7150.466667, "activity_10": 7040.963636, "activity_20": 6897.090476, "activity_30": 6811.802151}, "trend_signal": 1, "fair_value": 6715.826923, "relative_strength": 8.752936, "rate_of_change": 0.2595738102373023, "market_dynamics": 1.708885, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7155.0, "high": 7327.0, "low": 7142.299805, "close": 7317.5, "volume": 29629}, "trend_line": 6722.583333, "activity_lines": {"activity_5": 7223.1, "activity_10": 7105.8, "activity_20": 6947.22619, "activity_30": 6851.551613}, "trend_signal": 1, "fair_value": 6729.570513, "relative_strength": 9.805386, "rate_of_change": 0.31635259388316833, "market_dynamics": 1.719246, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7325.0, "high": 7336.029785, "low": 7227.0, "close": 7270.5, "volume": 55621}, "trend_line": 6746.466667, "activity_lines": {"activity_5": 7252.433333, "activity_10": 7152.590909, "activity_20": 6990.035714, "activity_30": 6886.901075}, "trend_signal": 1, "fair_value": 6742.589744, "relative_strength": 12.99921, "rate_of_change": 0.35527018137151156, "market_dynamics": 1.712231, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7234.0, "high": 7447.339844, "low": 7223.089844, "close": 7436.5, "volume": 27959}, "trend_line": 6783.016667, "activity_lines": {"activity_5": 7322.533333, "activity_10": 7221.636364, "activity_20": 7045.819048, "activity_30": 6931.419355}, "trend_signal": 1, "fair_value": 6756.060897, "relative_strength": 12.570131, "rate_of_change": 0.5417650720603521, "market_dynamics": 1.645516, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7406.0, "high": 7531.339844, "low": 7403.0, "close": 7491.0, "volume": 36372}, "trend_line": 6822.0, "activity_lines": {"activity_5": 7387.566667, "activity_10": 7288.854545, "activity_20": 7102.440476, "activity_30": 6977.095699}, "trend_signal": 1, "fair_value": 6769.839744, "relative_strength": 9.85189, "rate_of_change": 0.5747196994171876, "market_dynamics": 1.676062, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7481.0, "high": 7582.0, "low": 7478.0, "close": 7549.0, "volume": 106060}, "trend_line": 6863.15, "activity_lines": {"activity_5": 7458.466667, "activity_10": 7353.754545, "activity_20": 7160.42381, "activity_30": 7023.998925}, "trend_signal": 1, "fair_value": 6783.753205, "relative_strength": 10.11832, "rate_of_change": 0.6031955438287838, "market_dynamics": 1.728693, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7548.0, "high": 7558.0, "low": 7389.089844, "close": 7452.0, "volume": 68313}, "trend_line": 6898.85, "activity_lines": {"activity_5": 7471.5, "activity_10": 7389.345455, "activity_20": 7204.014286, "activity_30": 7061.989247}, "trend_signal": 1, "fair_value": 6796.019231, "relative_strength": 10.420585, "rate_of_change": 0.52016931001072, "market_dynamics": 1.701668, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7390.0, "high": 7443.339844, "low": 7322.359863, "close": 7333.5, "volume": 29378}, "trend_line": 6924.8, "activity_lines": {"activity_5": 7436.066667, "activity_10": 7393.409091, "activity_20": 7231.621429, "activity_30": 7090.031183}, "trend_signal": 1, "fair_value": 6807.182692, "relative_strength": 9.173804, "rate_of_change": 0.3761496481297581, "market_dynamics": 1.456019, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7363.0, "high": 7401.0, "low": 7147.875977, "close": 7178.0, "volume": 26046}, "trend_line": 6947.666667, "activity_lines": {"activity_5": 7344.6, "activity_10": 7364.081818, "activity_20": 7240.411905, "activity_30": 7106.366667}, "trend_signal": 1, "fair_value": 6817.128205, "relative_strength": 10.583969, "rate_of_change": 0.3302141144870644, "market_dynamics": 0.981786, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7226.0, "high": 7352.241211, "low": 7183.0, "close": 7222.5, "volume": 24661}, "trend_line": 6965.216667, "activity_lines": {"activity_5": 7285.2, "activity_10": 7341.209091, "activity_20": 7251.27619, "activity_30": 7124.097849}, "trend_signal": 1, "fair_value": 6826.333333, "relative_strength": 9.977557, "rate_of_change": 0.252602792292241, "market_dynamics": 0.363304, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7296.0, "high": 7476.209961, "low": 7296.0, "close": 7434.5, "volume": 18075}, "trend_line": 6983.55, "activity_lines": {"activity_5": 7314.366667, "activity_10": 7358.090909, "activity_20": 7279.990476, "activity_30": 7154.374194}, "trend_signal": 1, "fair_value": 6838.262821, "relative_strength": 11.108763, "rate_of_change": 0.2632126734385834, "market_dynamics": -0.063103, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7451.0, "high": 7457.0, "low": 7302.917969, "close": 7363.5, "volume": 25142}, "trend_line": 7005.033333, "activity_lines": {"activity_5": 7327.5, "activity_10": 7357.181818, "activity_20": 7298.92381, "activity_30": 7178.887097}, "trend_signal": 1, "fair_value": 6849.878205, "relative_strength": 9.691807, "rate_of_change": 0.3076276821960196, "market_dynamics": -0.341637, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7373.0, "high": 7442.0, "low": 7339.0, "close": 7361.0, "volume": 41305}, "trend_line": 7027.9, "activity_lines": {"activity_5": 7345.7, "activity_10": 7354.981818, "activity_20": 7314.911905, "activity_30": 7201.852688}, "trend_signal": 1, "fair_value": 6861.61859, "relative_strength": 6.182327, "rate_of_change": 0.3264319513267236, "market_dynamics": -0.375326, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7344.0, "high": 7356.0, "low": 7132.0, "close": 7171.5, "volume": 34959}, "trend_line": 7049.533333, "activity_lines": {"activity_5": 7298.9, "activity_10": 7316.681818, "activity_20": 7310.345238, "activity_30": 7211.117204}, "trend_signal": 1, "fair_value": 6872.971154, "relative_strength": 3.689906, "rate_of_change": 0.3078207288094691, "market_dynamics": -0.474169, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7132.0, "high": 7140.0, "low": 7018.0, "close": 7102.0, "volume": 131509}, "trend_line": 7065.7, "activity_lines": {"activity_5": 7229.366667, "activity_10": 7270.563636, "activity_20": 7297.347619, "activity_30": 7214.502151}, "trend_signal": 1, "fair_value": 6882.836538, "relative_strength": 3.594685, "rate_of_change": 0.22932960575306077, "market_dynamics": -0.55269, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7106.0, "high": 7106.0, "low": 6943.835938, "close": 7030.5, "volume": 30730}, "trend_line": 7084.5, "activity_lines": {"activity_5": 7144.033333, "activity_10": 7218.518182, "activity_20": 7276.02381, "activity_30": 7212.231183}, "trend_signal": 1, "fair_value": 6891.073718, "relative_strength": 3.952902, "rate_of_change": 0.2660741327823171, "market_dynamics": -0.728188, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7043.0, "high": 7241.0, "low": 7035.060059, "close": 7134.0, "volume": 25231}, "trend_line": 7106.783333, "activity_lines": {"activity_5": 7120.133333, "activity_10": 7194.718182, "activity_20": 7263.969048, "activity_30": 7215.424731}, "trend_signal": 1, "fair_value": 6899.644231, "relative_strength": 3.889113, "rate_of_change": 0.31453642458889564, "market_dynamics": -0.895134, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7125.0, "high": 7216.0, "low": 6969.0, "close": 6972.5, "volume": 17477}, "trend_line": 7122.8, "activity_lines": {"activity_5": 7057.7, "activity_10": 7147.336364, "activity_20": 7235.433333, "activity_30": 7206.76129}, "trend_signal": 0, "fair_value": 6907.692308, "relative_strength": 4.100155, "rate_of_change": 0.22537153940837426, "market_dynamics": -0.982081, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6934.0, "high": 7005.0, "low": 6801.0, "close": 6832.5, "volume": 43377}, "trend_line": 7126.433333, "activity_lines": {"activity_5": 6974.5, "activity_10": 7081.063636, "activity_20": 7193.942857, "activity_30": 7188.032258}, "trend_signal": 0, "fair_value": 6916.733974, "relative_strength": 3.493249, "rate_of_change": 0.05100989779299946, "market_dynamics": -1.133267, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6819.0, "high": 7187.0, "low": 6812.0, "close": 7186.0, "volume": 56585}, "trend_line": 7141.6, "activity_lines": {"activity_5": 7031.733333, "activity_10": 7085.345455, "activity_20": 7187.335714, "activity_30": 7191.875269}, "trend_signal": 0, "fair_value": 6925.573718, "relative_strength": 6.703717, "rate_of_change": 0.21282268831126125, "market_dynamics": -1.012976, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7193.0, "high": 7235.0, "low": 7151.0, "close": 7202.5, "volume": 29006}, "trend_line": 7155.0, "activity_lines": {"activity_5": 7088.866667, "activity_10": 7093.290909, "activity_20": 7182.790476, "activity_30": 7195.804301}, "trend_signal": 0, "fair_value": 6933.942308, "relative_strength": 7.579931, "rate_of_change": 0.18763302341211544, "market_dynamics": -0.929272, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7246.0, "high": 7443.0, "low": 7238.0, "close": 7414.0, "volume": 41575}, "trend_line": 7175.633333, "activity_lines": {"activity_5": 7205.033333, "activity_10": 7143.909091, "activity_20": 7198.214286, "activity_30": 7212.513978}, "trend_signal": 0, "fair_value": 6943.50641, "relative_strength": 8.384469, "rate_of_change": 0.2883764220824565, "market_dynamics": -0.58104, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7422.0, "high": 7511.0, "low": 7422.0, "close": 7499.5, "volume": 40751}, "trend_line": 7197.8, "activity_lines": {"activity_5": 7331.033333, "activity_10": 7209.154545, "activity_20": 7221.321429, "activity_30": 7233.408602}, "trend_signal": 1, "fair_value": 6952.955128, "relative_strength": 9.606791, "rate_of_change": 0.3089158262596584, "market_dynamics": -0.184555, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7473.0, "high": 7545.0, "low": 7473.0, "close": 7536.5, "volume": 94232}, "trend_line": 7222.65, "activity_lines": {"activity_5": 7434.233333, "activity_10": 7278.609091, "activity_20": 7246.861905, "activity_30": 7255.260215}, "trend_signal": 1, "fair_value": 6962.092949, "relative_strength": 9.276442, "rate_of_change": 0.3452443802272841, "market_dynamics": 0.205899, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7544.0, "high": 7579.759766, "low": 7484.600098, "close": 7558.0, "volume": 52933}, "trend_line": 7248.466667, "activity_lines": {"activity_5": 7497.666667, "activity_10": 7345.336364, "activity_20": 7273.97381, "activity_30": 7276.895699}, "trend_signal": 1, "fair_value": 6971.839744, "relative_strength": 8.940777, "rate_of_change": 0.3574403716087593, "market_dynamics": 0.528361, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7578.0, "high": 7816.959961, "low": 7573.359863, "close": 7772.0, "volume": 129875}, "trend_line": 7277.3, "activity_lines": {"activity_5": 7607.633333, "activity_10": 7442.681818, "activity_20": 7321.147619, "activity_30": 7310.672043}, "trend_signal": 1, "fair_value": 6982.394231, "relative_strength": 11.325933, "rate_of_change": 0.39778527410865583, "market_dynamics": 0.816897, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7784.0, "high": 7860.52002, "low": 7777.0, "close": 7821.0, "volume": 412078}, "trend_line": 7307.9, "activity_lines": {"activity_5": 7695.966667, "activity_10": 7535.454545, "activity_20": 7371.92619, "activity_30": 7345.749462}, "trend_signal": 1, "fair_value": 6993.25641, "relative_strength": 9.875212, "rate_of_change": 0.42048561966662706, "market_dynamics": 1.054174, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7906.0, "high": 7910.0, "low": 7840.879883, "close": 7882.0, "volume": 20782}, "trend_line": 7335.566667, "activity_lines": {"activity_5": 7777.5, "activity_10": 7626.827273, "activity_20": 7426.757143, "activity_30": 7382.788172}, "trend_signal": 1, "fair_value": 7004.160256, "relative_strength": 9.828482, "rate_of_change": 0.3785857359843514, "market_dynamics": 1.052003, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7874.0, "high": 7874.0, "low": 7696.0, "close": 7757.0, "volume": 24712}, "trend_line": 7357.866667, "activity_lines": {"activity_5": 7791.866667, "activity_10": 7678.936364, "activity_20": 7467.071429, "activity_30": 7409.977419}, "trend_signal": 1, "fair_value": 7013.407051, "relative_strength": 8.29561, "rate_of_change": 0.30399832776818225, "market_dynamics": 1.077704, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7728.0, "high": 7900.0, "low": 7719.0, "close": 7880.0, "volume": 23145}, "trend_line": 7377.566667, "activity_lines": {"activity_5": 7832.533333, "activity_10": 7736.6, "activity_20": 7516.342857, "activity_30": 7443.663441}, "trend_signal": 1, "fair_value": 7023.823718, "relative_strength": 10.495106, "rate_of_change": 0.2677406494514807, "market_dynamics": 0.953411, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7875.52002, "high": 7921.0, "low": 7792.98584, "close": 7916.5, "volume": 23396}, "trend_line": 7402.583333, "activity_lines": {"activity_5": 7863.9, "activity_10": 7788.281818, "activity_20": 7565.959524, "activity_30": 7478.433333}, "trend_signal": 1, "fair_value": 7033.817308, "relative_strength": 12.90836, "rate_of_change": 0.33909101915540213, "market_dynamics": 0.79605, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7993.0, "high": 8082.0, "low": 7989.0, "close": 8077.0, "volume": 21934}, "trend_line": 7427.9, "activity_lines": {"activity_5": 7939.133333, "activity_10": 7856.163636, "activity_20": 7628.566667, "activity_30": 7521.944086}, "trend_signal": 1, "fair_value": 7045.891026, "relative_strength": 12.135424, "rate_of_change": 0.3419977305374031, "market_dynamics": 0.839379, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8066.0, "high": 8150.0, "low": 8011.0, "close": 8150.0, "volume": 33519}, "trend_line": 7457.216667, "activity_lines": {"activity_5": 8021.633333, "activity_10": 7925.263636, "activity_20": 7694.728571, "activity_30": 7568.531183}, "trend_signal": 1, "fair_value": 7056.871795, "relative_strength": 12.981964, "rate_of_change": 0.3946831136660436, "market_dynamics": 1.012247, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8157.0, "high": 8276.0, "low": 8107.600098, "close": 8258.0, "volume": 29824}, "trend_line": 7484.6, "activity_lines": {"activity_5": 8122.266667, "activity_10": 8002.172727, "activity_20": 7767.419048, "activity_30": 7620.194624}, "trend_signal": 1, "fair_value": 7068.128205, "relative_strength": 14.573804, "rate_of_change": 0.36720581180346545, "market_dynamics": 1.214578, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8288.0, "high": 8314.0, "low": 8160.0, "close": 8296.0, "volume": 27877}, "trend_line": 7511.433333, "activity_lines": {"activity_5": 8202.166667, "activity_10": 8072.872727, "activity_20": 7838.554762, "activity_30": 7672.543011}, "trend_signal": 1, "fair_value": 7079.538462, "relative_strength": 12.475273, "rate_of_change": 0.35851392191966946, "market_dynamics": 1.443448, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8261.0, "high": 8430.0, "low": 8183.359863, "close": 8399.0, "volume": 16046}, "trend_line": 7539.766667, "activity_lines": {"activity_5": 8288.666667, "activity_10": 8148.881818, "activity_20": 7913.814286, "activity_30": 7729.805376}, "trend_signal": 1, "fair_value": 7092.532051, "relative_strength": 13.354333, "rate_of_change": 0.37720276202842684, "market_dynamics": 1.618488, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8388.0, "high": 8447.0, "low": 8339.018555, "close": 8440.0, "volume": 75555}, "trend_line": 7572.7, "activity_lines": {"activity_5": 8356.666667, "activity_10": 8220.945455, "activity_20": 7986.461905, "activity_30": 7787.884946}, "trend_signal": 1, "fair_value": 7106.903846, "relative_strength": 13.65594, "rate_of_change": 0.4367951218456447, "market_dynamics": 1.742485, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8474.0, "high": 8557.0, "low": 8388.0, "close": 8503.5, "volume": 35098}, "trend_line": 7611.7, "activity_lines": {"activity_5": 8421.633333, "activity_10": 8293.3, "activity_20": 8058.938095, "activity_30": 7847.936559}, "trend_signal": 1, "fair_value": 7119.612179, "relative_strength": 14.225588, "rate_of_change": 0.5150078571711544, "market_dynamics": 1.792348, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8451.0, "high": 8562.0, "low": 8405.744141, "close": 8435.0, "volume": 39367}, "trend_line": 7653.6, "activity_lines": {"activity_5": 8440.2, "activity_10": 8341.9, "activity_20": 8117.6, "activity_30": 7901.052688}, "trend_signal": 1, "fair_value": 7131.910256, "relative_strength": 11.847671, "rate_of_change": 0.5504683579226789, "market_dynamics": 1.775268, "expectation": {"probability": 58.7261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8473.0, "high": 8681.0, "low": 8459.244141, "close": 8640.5, "volume": 27756}, "trend_line": 7700.866667, "activity_lines": {"activity_5": 8515.466667, "activity_10": 8415.536364, "activity_20": 8188.202381, "activity_30": 7964.723656}, "trend_signal": 1, "fair_value": 7145.36859, "relative_strength": 11.166557, "rate_of_change": 0.6175743049022665, "market_dynamics": 1.720504, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8638.0, "high": 8676.0, "low": 8611.0, "close": 8675.0, "volume": 29207}, "trend_line": 7742.216667, "activity_lines": {"activity_5": 8579.266667, "activity_10": 8481.618182, "activity_20": 8255.164286, "activity_30": 8027.570968}, "trend_signal": 1, "fair_value": 7158.301282, "relative_strength": 10.849439, "rate_of_change": 0.5369525507718994, "market_dynamics": 1.631613, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8665.0, "high": 8691.549805, "low": 8508.0, "close": 8579.0, "volume": 30641}, "trend_line": 7782.733333, "activity_lines": {"activity_5": 8592.666667, "activity_10": 8516.454545, "activity_20": 8305.971429, "activity_30": 8081.556989}, "trend_signal": 1, "fair_value": 7169.576923, "relative_strength": 9.735454, "rate_of_change": 0.5233212624066239, "market_dynamics": 1.524642, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8579.0, "high": 8626.0, "low": 8475.0, "close": 8506.0, "volume": 33679}, "trend_line": 7820.9, "activity_lines": {"activity_5": 8572.466667, "activity_10": 8528.890909, "activity_20": 8344.278571, "activity_30": 8128.219355}, "trend_signal": 1, "fair_value": 7179.605769, "relative_strength": 7.235968, "rate_of_change": 0.4904018339953509, "market_dynamics": 1.333559, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8500.0, "high": 8532.0, "low": 8224.0, "close": 8242.0, "volume": 59863}, "trend_line": 7856.583333, "activity_lines": {"activity_5": 8464.1, "activity_10": 8486.854545, "activity_20": 8352.65, "activity_30": 8155.387097}, "trend_signal": 1, "fair_value": 7187.951923, "relative_strength": 4.843245, "rate_of_change": 0.45625609584574606, "market_dynamics": 0.8691, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8243.0, "high": 8432.161133, "low": 8201.0, "close": 8414.5, "volume": 32715}, "trend_line": 7900.333333, "activity_lines": {"activity_5": 8426.1, "activity_10": 8476.472727, "activity_20": 8374.090476, "activity_30": 8191.38172}, "trend_signal": 1, "fair_value": 7197.323718, "relative_strength": 3.499652, "rate_of_change": 0.5568578368695832, "market_dynamics": 0.378656, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8435.0, "high": 8484.423828, "low": 8186.0, "close": 8440.5, "volume": 33242}, "trend_line": 7947.333333, "activity_lines": {"activity_5": 8411.833333, "activity_10": 8468.663636, "activity_20": 8393.928571, "activity_30": 8226.231183}, "trend_signal": 1, "fair_value": 7206.301282, "relative_strength": 2.582566, "rate_of_change": 0.5949116071302862, "market_dynamics": -0.096618, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8551.0, "high": 8644.0, "low": 8528.650391, "close": 8619.0, "volume": 14463}, "trend_line": 7996.833333, "activity_lines": {"activity_5": 8472.7, "activity_10": 8492.554545, "activity_20": 8427.583333, "activity_30": 8269.564516}, "trend_signal": 1, "fair_value": 7217.160256, "relative_strength": 1.728314, "rate_of_change": 0.6228504320368614, "market_dynamics": -0.424359, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8628.0, "high": 8804.0, "low": 8598.0, "close": 8750.5, "volume": 90177}, "trend_line": 8056.1, "activity_lines": {"activity_5": 8574.733333, "activity_10": 8537.1, "activity_20": 8469.961905, "activity_30": 8318.188172}, "trend_signal": 1, "fair_value": 7228.782051, "relative_strength": 3.152181, "rate_of_change": 0.7411267001830458, "market_dynamics": -0.264718, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8767.0, "high": 8833.0, "low": 8707.0, "close": 8765.0, "volume": 41161}, "trend_line": 8120.516667, "activity_lines": {"activity_5": 8665.3, "activity_10": 8579.790909, "activity_20": 8509.585714, "activity_30": 8363.923656}, "trend_signal": 1, "fair_value": 7240.032051, "relative_strength": 4.302738, "rate_of_change": 0.799601134544004, "market_dynamics": -0.165543, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8765.0, "high": 8805.0, "low": 8607.0, "close": 8607.0, "volume": 21146}, "trend_line": 8167.883333, "activity_lines": {"activity_5": 8668.333333, "activity_10": 8587.754545, "activity_20": 8529.361905, "activity_30": 8395.309677}, "trend_signal": 1, "fair_value": 7250.147436, "relative_strength": 2.723765, "rate_of_change": 0.5832962106030476, "market_dynamics": -0.210434, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8756.0, "high": 8864.0, "low": 8688.099609, "close": 8852.5, "volume": 19992}, "trend_line": 8222.883333, "activity_lines": {"activity_5": 8740.366667, "activity_10": 8640.963636, "activity_20": 8569.057143, "activity_30": 8439.478495}, "trend_signal": 1, "fair_value": 7261.660256, "relative_strength": 5.76427, "rate_of_change": 0.673369069533452, "market_dynamics": -0.144973, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8816.0, "high": 8999.0, "low": 8809.0, "close": 8958.0, "volume": 21728}, "trend_line": 8274.35, "activity_lines": {"activity_5": 8820.1, "activity_10": 8710.127273, "activity_20": 8614.342857, "activity_30": 8486.905376}, "trend_signal": 1, "fair_value": 7274.535256, "relative_strength": 8.020265, "rate_of_change": 0.6258956246339413, "market_dynamics": -0.214843, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8988.0, "high": 9114.0, "low": 8964.711914, "close": 9034.0, "volume": 21317}, "trend_line": 8325.5, "activity_lines": {"activity_5": 8902.566667, "activity_10": 8786.218182, "activity_20": 8662.671429, "activity_30": 8535.915054}, "trend_signal": 1, "fair_value": 7286.75641, "relative_strength": 7.459206, "rate_of_change": 0.6181754458054063, "market_dynamics": -0.130822, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9031.0, "high": 9125.554688, "low": 9007.0, "close": 9088.5, "volume": 61672}, "trend_line": 8377.233333, "activity_lines": {"activity_5": 8984.3, "activity_10": 8862.618182, "activity_20": 8711.980952, "activity_30": 8585.14086}, "trend_signal": 1, "fair_value": 7298.61859, "relative_strength": 8.79171, "rate_of_change": 0.6213840970512298, "market_dynamics": 0.250546, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9045.0, "high": 9180.0, "low": 9004.0, "close": 9180.0, "volume": 132773}, "trend_line": 8431.3, "activity_lines": {"activity_5": 9074.966667, "activity_10": 8940.263636, "activity_20": 8766.05, "activity_30": 8636.932258}, "trend_signal": 1, "fair_value": 7310.858974, "relative_strength": 9.113744, "rate_of_change": 0.645400036632824, "market_dynamics": 0.607288, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9202.0, "high": 9328.552734, "low": 9187.0, "close": 9312.0, "volume": 542171}, "trend_line": 8482.633333, "activity_lines": {"activity_5": 9171.433333, "activity_10": 9027.990909, "activity_20": 8828.480952, "activity_30": 8693.751613}, "trend_signal": 1, "fair_value": 7324.025641, "relative_strength": 9.761927, "rate_of_change": 0.6088424442256888, "market_dynamics": 1.006178, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9309.0, "high": 9367.0, "low": 9122.0, "close": 9122.0, "volume": 27661}, "trend_line": 8526.0, "activity_lines": {"activity_5": 9173.933333, "activity_10": 9065.327273, "activity_20": 8868.469048, "activity_30": 8735.001075}, "trend_signal": 1, "fair_value": 7335.410256, "relative_strength": 8.517554, "rate_of_change": 0.5112406171240578, "market_dynamics": 1.096766, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9131.0, "high": 9235.0, "low": 8950.0, "close": 9014.0, "volume": 51323}, "trend_line": 8563.733333, "activity_lines": {"activity_5": 9129.5, "activity_10": 9073.881818, "activity_20": 8894.92381, "activity_30": 8766.484946}, "trend_signal": 1, "fair_value": 7346.179487, "relative_strength": 5.340436, "rate_of_change": 0.44256782782078496, "market_dynamics": 1.021389, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9080.0, "high": 9205.954102, "low": 8780.0, "close": 8789.0, "volume": 68420}, "trend_line": 8598.133333, "activity_lines": {"activity_5": 9011.4, "activity_10": 9036.736364, "activity_20": 8897.519048, "activity_30": 8781.01828}, "trend_signal": 1, "fair_value": 7355.105769, "relative_strength": 3.931486, "rate_of_change": 0.40169396526443235, "market_dynamics": 0.603276, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8581.0, "high": 8840.0, "low": 8419.0, "close": 8806.0, "volume": 138378}, "trend_line": 8629.0, "activity_lines": {"activity_5": 8918.933333, "activity_10": 9002.245455, "activity_20": 8900.047619, "activity_30": 8794.429032}, "trend_signal": 1, "fair_value": 7363.794872, "relative_strength": 4.016637, "rate_of_change": 0.3589926534580786, "market_dynamics": 0.054501, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8848.0, "high": 9193.0, "low": 8814.675781, "close": 9161.0, "volume": 13104}, "trend_line": 8670.483333, "activity_lines": {"activity_5": 8969.733333, "activity_10": 9028.681818, "activity_20": 8935.597619, "activity_30": 8828.751613}, "trend_signal": 1, "fair_value": 7375.147436, "relative_strength": 6.120059, "rate_of_change": 0.48074322632981953, "market_dynamics": -0.171344, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9186.0, "high": 9333.0, "low": 9178.722656, "close": 9311.0, "volume": 12068}, "trend_line": 8711.616667, "activity_lines": {"activity_5": 9080.6, "activity_10": 9076.781818, "activity_20": 8983.119048, "activity_30": 8870.075269}, "trend_signal": 1, "fair_value": 7386.628205, "relative_strength": 7.379069, "rate_of_change": 0.4744064710146661, "market_dynamics": -0.296633, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9299.0, "high": 9323.87793, "low": 9247.0, "close": 9267.5, "volume": 18557}, "trend_line": 8748.866667, "activity_lines": {"activity_5": 9164.366667, "activity_10": 9110.554545, "activity_20": 9023.011905, "activity_30": 8905.93871}, "trend_signal": 1, "fair_value": 7397.496795, "relative_strength": 6.038602, "rate_of_change": 0.4275899804120708, "market_dynamics": -0.206763, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9332.0, "high": 9355.0, "low": 8968.0, "close": 8973.5, "volume": 27423}, "trend_line": 8772.716667, "activity_lines": {"activity_5": 9133.233333, "activity_10": 9086.627273, "activity_20": 9031.278571, "activity_30": 8920.431183}, "trend_signal": 1, "fair_value": 7407.00641, "relative_strength": 4.906245, "rate_of_change": 0.2726067376242067, "market_dynamics": -0.289085, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8994.0, "high": 9320.0, "low": 8943.599609, "close": 9313.0, "volume": 37197}, "trend_line": 8806.616667, "activity_lines": {"activity_5": 9202.966667, "activity_10": 9126.518182, "activity_20": 9068.395238, "activity_30": 8955.288172}, "trend_signal": 1, "fair_value": 7419.147436, "relative_strength": 7.331902, "rate_of_change": 0.386425337632526, "market_dynamics": -0.323127, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9314.0, "high": 9469.0, "low": 9280.592773, "close": 9405.5, "volume": 23684}, "trend_line": 8840.166667, "activity_lines": {"activity_5": 9269.733333, "activity_10": 9180.809091, "activity_20": 9110.042857, "activity_30": 8993.925806}, "trend_signal": 1, "fair_value": 7431.907051, "relative_strength": 8.54862, "rate_of_change": 0.38096355579682767, "market_dynamics": -0.393347, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9457.0, "high": 9552.361328, "low": 9419.0, "close": 9522.0, "volume": 27427}, "trend_line": 8876.233333, "activity_lines": {"activity_5": 9359.033333, "activity_10": 9254.581818, "activity_20": 9158.190476, "activity_30": 9037.915054}, "trend_signal": 1, "fair_value": 7446.727564, "relative_strength": 8.276871, "rate_of_change": 0.40798626721186254, "market_dynamics": -0.357902, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9484.0, "high": 9545.0, "low": 9393.299805, "close": 9449.5, "volume": 32221}, "trend_line": 8907.766667, "activity_lines": {"activity_5": 9410.1, "activity_10": 9307.9, "activity_20": 9195.133333, "activity_30": 9074.9}, "trend_signal": 1, "fair_value": 7460.173077, "relative_strength": 7.576584, "rate_of_change": 0.3552558029627874, "market_dynamics": -0.174076, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9510.0, "high": 9634.0, "low": 9423.90332, "close": 9631.0, "volume": 27713}, "trend_line": 8947.633333, "activity_lines": {"activity_5": 9509.533333, "activity_10": 9386.3, "activity_20": 9246.033333, "activity_30": 9121.560215}, "trend_signal": 1, "fair_value": 7474.147436, "relative_strength": 9.547112, "rate_of_change": 0.44754950921302455, "market_dynamics": -0.003952, "expectation": {"probability": 60.0371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9626.0, "high": 9744.530273, "low": 9626.0, "close": 9711.0, "volume": 155353}, "trend_line": 8983.316667, "activity_lines": {"activity_5": 9591.8, "activity_10": 9463.936364, "activity_20": 9300.428571, "activity_30": 9170.809677}, "trend_signal": 1, "fair_value": 7487.878205, "relative_strength": 8.643477, "rate_of_change": 0.39880192529117997, "market_dynamics": 0.30662, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9712.0, "high": 9716.135742, "low": 9621.0, "close": 9677.5, "volume": 28005}, "trend_line": 9016.733333, "activity_lines": {"activity_5": 9636.366667, "activity_10": 9519.027273, "activity_20": 9346.37619, "activity_30": 9215.595699}, "trend_signal": 1, "fair_value": 7500.733974, "relative_strength": 9.24206, "rate_of_change": 0.3719858404052071, "market_dynamics": 0.494129, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9678.0, "high": 9694.0, "low": 9465.0, "close": 9521.0, "volume": 93911}, "trend_line": 9048.133333, "activity_lines": {"activity_5": 9610.633333, "activity_10": 9536.272727, "activity_20": 9373.490476, "activity_30": 9248.129032}, "trend_signal": 1, "fair_value": 7511.394231, "relative_strength": 8.038152, "rate_of_change": 0.34824141782124096, "market_dynamics": 0.714934, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9498.0, "high": 9929.004883, "low": 9467.0, "close": 9925.5, "volume": 54208}, "trend_line": 9095.45, "activity_lines": {"activity_5": 9719.8, "activity_10": 9623.245455, "activity_20": 9436.447619, "activity_30": 9304.733333}, "trend_signal": 1, "fair_value": 7524.945513, "relative_strength": 13.581559, "rate_of_change": 0.5229439626782405, "market_dynamics": 1.023095, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9953.0, "high": 9976.083008, "low": 9734.563477, "close": 9746.5, "volume": 43641}, "trend_line": 9145.6, "activity_lines": {"activity_5": 9737.566667, "activity_10": 9665.709091, "activity_20": 9478.111905, "activity_30": 9346.736559}, "trend_signal": 1, "fair_value": 7537.003205, "relative_strength": 11.218784, "rate_of_change": 0.5513745883930936, "market_dynamics": 1.037343, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9748.0, "high": 9890.0, "low": 9500.0, "close": 9873.5, "volume": 36027}, "trend_line": 9194.233333, "activity_lines": {"activity_5": 9789.966667, "activity_10": 9717.209091, "activity_20": 9528.738095, "activity_30": 9393.697849}, "trend_signal": 1, "fair_value": 7551.108974, "relative_strength": 9.585842, "rate_of_change": 0.5317675494226707, "market_dynamics": 1.079124, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9940.0, "high": 9996.0, "low": 9920.599609, "close": 10001.5, "volume": 18444}, "trend_line": 9246.266667, "activity_lines": {"activity_5": 9874.2, "activity_10": 9781.790909, "activity_20": 9588.252381, "activity_30": 9445.77957}, "trend_signal": 1, "fair_value": 7566.676282, "relative_strength": 10.268568, "rate_of_change": 0.5659344516876831, "market_dynamics": 1.153264, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9992.0, "high": 10113.0, "low": 9984.162109, "close": 10095.0, "volume": 21179}, "trend_line": 9295.466667, "activity_lines": {"activity_5": 9968.0, "activity_10": 9852.536364, "activity_20": 9653.388095, "activity_30": 9500.536559}, "trend_signal": 1, "fair_value": 7581.246795, "relative_strength": 10.597178, "rate_of_change": 0.5321066520349875, "market_dynamics": 1.076059, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10110.0, "high": 10118.0, "low": 10016.0, "close": 10022.5, "volume": 15213}, "trend_line": 9337.866667, "activity_lines": {"activity_5": 9999.366667, "activity_10": 9899.681818, "activity_20": 9706.985714, "activity_30": 9547.441935}, "trend_signal": 1, "fair_value": 7595.615385, "relative_strength": 9.564262, "rate_of_change": 0.4561363245002494, "market_dynamics": 1.176402, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10045.0, "high": 10083.0, "low": 9629.44043, "close": 9866.5, "volume": 20947}, "trend_line": 9374.583333, "activity_lines": {"activity_5": 9972.266667, "activity_10": 9908.045455, "activity_20": 9740.92381, "activity_30": 9581.547312}, "trend_signal": 1, "fair_value": 7608.211538, "relative_strength": 10.34312, "rate_of_change": 0.39320186622236614, "market_dynamics": 1.019431, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9893.0, "high": 10004.0, "low": 9817.0, "close": 9901.0, "volume": 14612}, "trend_line": 9417.716667, "activity_lines": {"activity_5": 9948.666667, "activity_10": 9918.4, "activity_20": 9773.016667, "activity_30": 9615.509677}, "trend_signal": 1, "fair_value": 7620.61859, "relative_strength": 9.470729, "rate_of_change": 0.460109345320597, "market_dynamics": 0.768836, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9885.0, "high": 9900.0, "low": 9741.609375, "close": 9820.5, "volume": 11846}, "trend_line": 9449.983333, "activity_lines": {"activity_5": 9896.4, "activity_10": 9910.663636, "activity_20": 9792.228571, "activity_30": 9641.495699}, "trend_signal": 1, "fair_value": 7633.483974, "relative_strength": 7.256507, "rate_of_change": 0.3426166568916118, "market_dynamics": 0.286465, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9857.0, "high": 9981.0, "low": 9652.338867, "close": 9648.0, "volume": 25238}, "trend_line": 9472.983333, "activity_lines": {"activity_5": 9798.7, "activity_10": 9868.963636, "activity_20": 9791.871429, "activity_30": 9654.270968}, "trend_signal": 1, "fair_value": 7645.769231, "relative_strength": 4.812931, "rate_of_change": 0.24338667264821937, "market_dynamics": -0.366861, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9595.0, "high": 9948.599609, "low": 9548.0, "close": 9974.0, "volume": 22025}, "trend_line": 9504.316667, "activity_lines": {"activity_5": 9839.466667, "activity_10": 9884.227273, "activity_20": 9820.957143, "activity_30": 9686.594624}, "trend_signal": 1, "fair_value": 7661.647436, "relative_strength": 4.882174, "rate_of_change": 0.33076521829027705, "market_dynamics": -0.601973, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9971.0, "high": 10175.699219, "low": 9943.480469, "close": 10166.5, "volume": 21229}, "trend_line": 9540.25, "activity_lines": {"activity_5": 9947.633333, "activity_10": 9933.609091, "activity_20": 9865.011905, "activity_30": 9729.316129}, "trend_signal": 1, "fair_value": 7680.092949, "relative_strength": 6.688682, "rate_of_change": 0.3780738190759702, "market_dynamics": -0.648731, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9966.0, "high": 10158.0, "low": 9832.0, "close": 10149.0, "volume": 36339}, "trend_line": 9572.55, "activity_lines": {"activity_5": 10029.966667, "activity_10": 9972.172727, "activity_20": 9901.719048, "activity_30": 9768.590323}, "trend_signal": 1, "fair_value": 7697.262821, "relative_strength": 4.21944, "rate_of_change": 0.33856555121720366, "market_dynamics": -0.463823, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9855.0, "high": 10135.0, "low": 9845.0, "close": 10034.0, "volume": 61405}, "trend_line": 9596.616667, "activity_lines": {"activity_5": 10057.433333, "activity_10": 9984.818182, "activity_20": 9923.492857, "activity_30": 9798.36129}, "trend_signal": 1, "fair_value": 7713.439103, "relative_strength": 2.614369, "rate_of_change": 0.2514133329154819, "market_dynamics": -0.136712, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10037.0, "high": 10179.0, "low": 9980.0, "close": 10167.0, "volume": 22772}, "trend_line": 9631.45, "activity_lines": {"activity_5": 10115.0, "activity_10": 10021.054545, "activity_20": 9954.940476, "activity_30": 9835.160215}, "trend_signal": 1, "fair_value": 7731.884615, "relative_strength": 3.436861, "rate_of_change": 0.36297514226844435, "market_dynamics": -0.054887, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10170.0, "high": 10209.0, "low": 10109.0, "close": 10115.5, "volume": 32297}, "trend_line": 9668.166667, "activity_lines": {"activity_5": 10120.8, "activity_10": 10046.618182, "activity_20": 9978.411905, "activity_30": 9866.389247}, "trend_signal": 1, "fair_value": 7749.907051, "relative_strength": 3.643078, "rate_of_change": 0.3812164004381352, "market_dynamics": -0.024494, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10035.0, "high": 10059.200195, "low": 9747.848633, "close": 9770.5, "volume": 33249}, "trend_line": 9700.883333, "activity_lines": {"activity_5": 10002.166667, "activity_10": 10007.763636, "activity_20": 9965.854762, "activity_30": 9872.991398}, "trend_signal": 1, "fair_value": 7766.474359, "relative_strength": -1.617258, "rate_of_change": 0.3383957592670683, "market_dynamics": -0.289512, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9912.0, "high": 9960.266602, "low": 9492.0, "close": 9469.0, "volume": 48065}, "trend_line": 9722.983333, "activity_lines": {"activity_5": 9809.433333, "activity_10": 9915.836364, "activity_20": 9923.919048, "activity_30": 9858.031183}, "trend_signal": 1, "fair_value": 7781.548077, "relative_strength": -3.19556, "rate_of_change": 0.22781430557794305, "market_dynamics": -0.577566, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9536.0, "high": 9558.0, "low": 9220.0, "close": 9344.5, "volume": 41100}, "trend_line": 9729.1, "activity_lines": {"activity_5": 9620.533333, "activity_10": 9809.127273, "activity_20": 9871.278571, "activity_30": 9833.612903}, "trend_signal": 0, "fair_value": 7793.929487, "relative_strength": -3.926713, "rate_of_change": 0.06290936424050161, "market_dynamics": -0.784593, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9342.0, "high": 9516.646484, "low": 9327.0, "close": 9407.0, "volume": 20022}, "trend_line": 9732.3, "activity_lines": {"activity_5": 9498.433333, "activity_10": 9722.436364, "activity_20": 9826.17619, "activity_30": 9812.832258}, "trend_signal": 0, "fair_value": 7805.717949, "relative_strength": -3.443755, "rate_of_change": 0.03289101766863234, "market_dynamics": -1.102881, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9585.0, "high": 9634.0, "low": 9322.0, "close": 9317.5, "volume": 20709}, "trend_line": 9733.966667, "activity_lines": {"activity_5": 9397.166667, "activity_10": 9623.854545, "activity_20": 9773.092857, "activity_30": 9786.070968}, "trend_signal": 0, "fair_value": 7816.766026, "relative_strength": -4.471965, "rate_of_change": 0.017125109172562762, "market_dynamics": -1.176253, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9235.0, "high": 9427.0, "low": 8571.0, "close": 8640.0, "volume": 31016}, "trend_line": 9722.85, "activity_lines": {"activity_5": 9123.266667, "activity_10": 9414.027273, "activity_20": 9658.380952, "activity_30": 9715.492473}, "trend_signal": 0, "fair_value": 7823.721154, "relative_strength": -4.757721, "rate_of_change": -0.11420490104705053, "market_dynamics": -1.227155, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8059.0, "high": 9110.0, "low": 7993.0, "close": 8741.0, "volume": 42992}, "trend_line": 9703.783333, "activity_lines": {"activity_5": 8958.4, "activity_10": 9250.318182, "activity_20": 9558.557143, "activity_30": 9652.147312}, "trend_signal": 0, "fair_value": 7832.11859, "relative_strength": -2.601856, "rate_of_change": -0.19610162658069355, "market_dynamics": -1.221887, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9067.0, "high": 9095.0, "low": 8770.0, "close": 8801.0, "volume": 16581}, "trend_line": 9683.633333, "activity_lines": {"activity_5": 8862.066667, "activity_10": 9123.118182, "activity_20": 9469.840476, "activity_30": 9593.903226}, "trend_signal": 0, "fair_value": 7841.939103, "relative_strength": -5.656183, "rate_of_change": -0.2076509677568214, "market_dynamics": -1.233169, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8692.0, "high": 9186.0, "low": 8663.0, "close": 9120.5, "volume": 85059}, "trend_line": 9670.25, "activity_lines": {"activity_5": 8908.466667, "activity_10": 9076.427273, "activity_20": 9417.269048, "activity_30": 9557.572043}, "trend_signal": 0, "fair_value": 7855.128205, "relative_strength": -3.935142, "rate_of_change": -0.13820569759071616, "market_dynamics": -1.082208, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9175.0, "high": 9442.0, "low": 9046.0, "close": 9418.5, "volume": 226216}, "trend_line": 9669.216667, "activity_lines": {"activity_5": 9073.3, "activity_10": 9102.945455, "activity_20": 9397.719048, "activity_30": 9541.330108}, "trend_signal": 0, "fair_value": 7871.070513, "relative_strength": -2.998706, "rate_of_change": -0.010685690649149733, "market_dynamics": -0.85509, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9388.0, "high": 9477.415039, "low": 9285.0, "close": 9421.0, "volume": 49369}, "trend_line": 9662.216667, "activity_lines": {"activity_5": 9232.233333, "activity_10": 9142.590909, "activity_20": 9381.283333, "activity_30": 9525.316129}, "trend_signal": 0, "fair_value": 7888.24359, "relative_strength": -2.632582, "rate_of_change": -0.07239469587945267, "market_dynamics": -0.732194, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9606.0, "high": 9886.37793, "low": 9602.0, "close": 9861.5, "volume": 50118}, "trend_line": 9667.233333, "activity_lines": {"activity_5": 9485.933333, "activity_10": 9268.681818, "activity_20": 9408.921429, "activity_30": 9538.173118}, "trend_signal": 0, "fair_value": 7909.887821, "relative_strength": 0.232635, "rate_of_change": 0.05192044613461504, "market_dynamics": -0.334305, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9811.0, "high": 9917.200195, "low": 9580.0, "close": 9647.0, "volume": 20195}, "trend_line": 9666.216667, "activity_lines": {"activity_5": 9593.433333, "activity_10": 9348.636364, "activity_20": 9416.319048, "activity_30": 9536.867742}, "trend_signal": 0, "fair_value": 7927.451923, "relative_strength": -2.41063, "rate_of_change": -0.010516617991716904, "market_dynamics": -0.162268, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9765.0, "high": 9975.943359, "low": 9765.0, "close": 9828.5, "volume": 16280}, "trend_line": 9676.466667, "activity_lines": {"activity_5": 9705.033333, "activity_10": 9456.090909, "activity_20": 9441.828571, "activity_30": 9547.337634}, "trend_signal": 0, "fair_value": 7946.519231, "relative_strength": -1.325551, "rate_of_change": 0.10603941907274858, "market_dynamics": -0.007024, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9784.0, "high": 10015.0, "low": 9766.0, "close": 9981.0, "volume": 43796}, "trend_line": 9678.316667, "activity_lines": {"activity_5": 9820.266667, "activity_10": 9583.609091, "activity_20": 9481.002381, "activity_30": 9566.984946}, "trend_signal": 0, "fair_value": 7968.602564, "relative_strength": -0.630921, "rate_of_change": 0.019118548780906422, "market_dynamics": 0.316777, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9998.0, "high": 10109.0, "low": 9933.0, "close": 10017.5, "volume": 72706}, "trend_line": 9687.35, "activity_lines": {"activity_5": 9910.166667, "activity_10": 9705.7, "activity_20": 9523.619048, "activity_30": 9588.867742}, "trend_signal": 0, "fair_value": 7993.477564, "relative_strength": -0.465008, "rate_of_change": 0.09333578669524249, "market_dynamics": 0.492424, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9989.0, "high": 10077.0, "low": 9880.168945, "close": 9954.5, "volume": 17191}, "trend_line": 9690.05, "activity_lines": {"activity_5": 9939.3, "activity_10": 9791.290909, "activity_20": 9560.945238, "activity_30": 9606.103226}, "trend_signal": 0, "fair_value": 8015.698718, "relative_strength": -0.299157, "rate_of_change": 0.027871399299074652, "market_dynamics": 0.6512, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9962.0, "high": 10294.0, "low": 9923.0, "close": 10287.5, "volume": 17270}, "trend_line": 9699.583333, "activity_lines": {"activity_5": 10073.233333, "activity_10": 9915.363636, "activity_20": 9630.911905, "activity_30": 9644.648387}, "trend_signal": 0, "fair_value": 8041.233974, "relative_strength": 2.655593, "rate_of_change": 0.09838270184365636, "market_dynamics": 0.761712, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10399.0, "high": 10467.0, "low": 10295.0, "close": 10405.0, "volume": 24872}, "trend_line": 9709.916667, "activity_lines": {"activity_5": 10203.633333, "activity_10": 10033.772727, "activity_20": 9710.861905, "activity_30": 9690.15914}, "trend_signal": 0, "fair_value": 8066.022436, "relative_strength": 3.440271, "rate_of_change": 0.1065337926923403, "market_dynamics": 0.792027, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10422.0, "high": 10455.0, "low": 10366.0, "close": 10423.5, "volume": 9998}, "trend_line": 9723.283333, "activity_lines": {"activity_5": 10301.766667, "activity_10": 10132.190909, "activity_20": 9791.440476, "activity_30": 9736.196774}, "trend_signal": 1, "fair_value": 8091.570513, "relative_strength": 2.18972, "rate_of_change": 0.13765994558354633, "market_dynamics": 0.781396, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10397.0, "high": 10531.0, "low": 10366.521484, "close": 10494.5, "volume": 24629}, "trend_line": 9744.216667, "activity_lines": {"activity_5": 10394.066667, "activity_10": 10225.245455, "activity_20": 9877.314286, "activity_30": 9785.952688}, "trend_signal": 1, "fair_value": 8116.259615, "relative_strength": 2.218517, "rate_of_change": 0.21529079512632565, "market_dynamics": 0.876332, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10523.820313, "high": 10640.0, "low": 10471.0, "close": 10637.0, "volume": 43877}, "trend_line": 9768.75, "activity_lines": {"activity_5": 10502.066667, "activity_10": 10324.690909, "activity_20": 9973.311905, "activity_30": 9843.551613}, "trend_signal": 1, "fair_value": 8140.634615, "relative_strength": 2.015428, "rate_of_change": 0.25177327063225696, "market_dynamics": 0.989181, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10700.0, "high": 10733.5, "low": 10383.0, "close": 10395.0, "volume": 20680}, "trend_line": 9787.9, "activity_lines": {"activity_5": 10483.9, "activity_10": 10366.036364, "activity_20": 10040.7, "activity_30": 9883.954839}, "trend_signal": 1, "fair_value": 8163.278846, "relative_strength": 0.143061, "rate_of_change": 0.19603326935380308, "market_dynamics": 0.987448, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10444.0, "high": 10663.0, "low": 10431.287109, "close": 10633.0, "volume": 28539}, "trend_line": 9820.733333, "activity_lines": {"activity_5": 10537.9, "activity_10": 10437.054545, "activity_20": 10125.752381, "activity_30": 9938.477419}, "trend_signal": 1, "fair_value": 8186.035256, "relative_strength": 1.974925, "rate_of_change": 0.3354481860256081, "market_dynamics": 1.052766, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10752.0, "high": 10817.0, "low": 10623.731445, "close": 10762.0, "volume": 21804}, "trend_line": 9847.0, "activity_lines": {"activity_5": 10619.7, "activity_10": 10516.9, "activity_20": 10217.252381, "activity_30": 9999.204301}, "trend_signal": 1, "fair_value": 8209.766026, "relative_strength": 2.594462, "rate_of_change": 0.26746136066781917, "market_dynamics": 1.158875, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10743.0, "high": 10796.0, "low": 10584.0, "close": 10795.0, "volume": 24110}, "trend_line": 9867.95, "activity_lines": {"activity_5": 10689.933333, "activity_10": 10588.545455, "activity_20": 10305.016667, "activity_30": 10060.365591}, "trend_signal": 1, "fair_value": 8234.855769, "relative_strength": 0.826623, "rate_of_change": 0.21275515385397306, "market_dynamics": 1.191719, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10715.0, "high": 10841.0, "low": 10708.0, "close": 10765.0, "volume": 69839}, "trend_line": 9888.483333, "activity_lines": {"activity_5": 10730.133333, "activity_10": 10640.6, "activity_20": 10379.661905, "activity_30": 10118.239785}, "trend_signal": 1, "fair_value": 8261.041667, "relative_strength": 1.902494, "rate_of_change": 0.20808104013497636, "market_dynamics": 1.440976, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10801.0, "high": 10890.917969, "low": 10621.0, "close": 10795.0, "volume": 23048}, "trend_line": 9913.85, "activity_lines": {"activity_5": 10771.8, "activity_10": 10683.372727, "activity_20": 10447.52619, "activity_30": 10176.724731}, "trend_signal": 1, "fair_value": 8286.929487, "relative_strength": 1.825926, "rate_of_change": 0.2565273778168407, "market_dynamics": 1.452134, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10827.0, "high": 11000.0, "low": 10815.900391, "close": 10986.0, "volume": 25028}, "trend_line": 9941.15, "activity_lines": {"activity_5": 10850.466667, "activity_10": 10751.645455, "activity_20": 10524.085714, "activity_30": 10245.895699}, "trend_signal": 1, "fair_value": 8316.25641, "relative_strength": 2.690245, "rate_of_change": 0.27537233264573574, "market_dynamics": 1.443089, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11000.0, "high": 11111.0, "low": 10987.80957, "close": 11064.5, "volume": 24403}, "trend_line": 9972.783333, "activity_lines": {"activity_5": 10931.766667, "activity_10": 10823.627273, "activity_20": 10599.238095, "activity_30": 10318.369892}, "trend_signal": 1, "fair_value": 8347.810897, "relative_strength": 4.071228, "rate_of_change": 0.3182059721460773, "market_dynamics": 1.450645, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11106.0, "high": 11179.0, "low": 10983.0, "close": 11050.5, "volume": 25520}, "trend_line": 10015.45, "activity_lines": {"activity_5": 10988.233333, "activity_10": 10881.409091, "activity_20": 10665.219048, "activity_30": 10387.9}, "trend_signal": 1, "fair_value": 8379.660256, "relative_strength": 3.098461, "rate_of_change": 0.427831083613509, "market_dynamics": 1.266242, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11136.0, "high": 11260.099609, "low": 11067.231445, "close": 11249.0, "volume": 19199}, "trend_line": 10074.783333, "activity_lines": {"activity_5": 11093.833333, "activity_10": 10965.172727, "activity_20": 10742.345238, "activity_30": 10467.483871}, "trend_signal": 1, "fair_value": 8412.798077, "relative_strength": 2.591788, "rate_of_change": 0.5924180441218184, "market_dynamics": 1.259459, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11250.0, "high": 11284.0, "low": 11091.0, "close": 11089.0, "volume": 27364}, "trend_line": 10132.933333, "activity_lines": {"activity_5": 11113.833333, "activity_10": 11008.718182, "activity_20": 10797.62619, "activity_30": 10532.917204}, "trend_signal": 1, "fair_value": 8445.323718, "relative_strength": 1.801104, "rate_of_change": 0.5771836284511535, "market_dynamics": 1.088308, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11081.0, "high": 11214.25, "low": 10919.0, "close": 11040.5, "volume": 25355}, "trend_line": 10187.383333, "activity_lines": {"activity_5": 11098.066667, "activity_10": 11030.827273, "activity_20": 10841.421429, "activity_30": 10591.469892}, "trend_signal": 1, "fair_value": 8476.961538, "relative_strength": 2.11448, "rate_of_change": 0.5373567377836306, "market_dynamics": 0.821035, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11152.0, "high": 11332.879883, "low": 11138.679688, "close": 11332.879883, "volume": 21621}, "trend_line": 10254.562663, "activity_lines": {"activity_5": 11176.126628, "activity_10": 11098.687251, "activity_20": 10907.290941, "activity_30": 10665.372896}, "trend_signal": 1, "fair_value": 8508.646666, "relative_strength": 1.653508, "rate_of_change": 0.6594365579862572, "market_dynamics": 0.747087, "expectation": {"probability": 60.4062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11436.0, "high": 11547.549805, "low": 11393.796875, "close": 11414.5, "volume": 64239}, "trend_line": 10347.045996, "activity_lines": {"activity_5": 11263.501302, "activity_10": 11171.007617, "activity_20": 10974.496275, "activity_30": 10740.207563}, "trend_signal": 1, "fair_value": 8542.268461, "relative_strength": 1.612707, "rate_of_change": 0.9018749608278651, "market_dynamics": 0.794274, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11424.0, "high": 11479.0, "low": 11106.0, "close": 11097.5, "volume": 37537}, "trend_line": 10425.595996, "activity_lines": {"activity_5": 11220.942643, "activity_10": 11174.427983, "activity_20": 11004.858752, "activity_30": 10788.62395}, "trend_signal": 1, "fair_value": 8571.588974, "relative_strength": -0.71741, "rate_of_change": 0.7591538689435171, "market_dynamics": 0.648858, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11313.0, "high": 11479.0, "low": 11115.549805, "close": 11291.0, "volume": 51119}, "trend_line": 10508.595996, "activity_lines": {"activity_5": 11252.983984, "activity_10": 11206.984712, "activity_20": 11048.206943, "activity_30": 10844.456466}, "trend_signal": 1, "fair_value": 8602.028076, "relative_strength": 0.923944, "rate_of_change": 0.7961175555991686, "market_dynamics": 0.699598, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11307.0, "high": 11322.0, "low": 10868.791992, "close": 10977.5, "volume": 30142}, "trend_line": 10570.495996, "activity_lines": {"activity_5": 11167.058659, "activity_10": 11173.52326, "activity_20": 11056.91942, "activity_30": 10874.708338}, "trend_signal": 1, "fair_value": 8629.797307, "relative_strength": -0.172173, "rate_of_change": 0.5890415810405243, "market_dynamics": 0.306242, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11085.0, "high": 11465.0, "low": 11040.549805, "close": 11426.0, "volume": 28767}, "trend_line": 10637.412663, "activity_lines": {"activity_5": 11234.833333, "activity_10": 11221.761808, "activity_20": 11105.619992, "activity_30": 10929.902144}, "trend_signal": 1, "fair_value": 8660.210768, "relative_strength": 2.027213, "rate_of_change": 0.6330513442824401, "market_dynamics": -0.048405, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11379.0, "high": 11518.799805, "low": 11351.90625, "close": 11477.5, "volume": 21322}, "trend_line": 10705.962663, "activity_lines": {"activity_5": 11313.566667, "activity_10": 11272.791264, "activity_20": 11154.451516, "activity_30": 10984.101327}, "trend_signal": 1, "fair_value": 8691.771666, "relative_strength": 3.101975, "rate_of_change": 0.644423622282116, "market_dynamics": -0.098798, "expectation": {"probability": 60.8022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11465.0, "high": 11541.0, "low": 11392.0, "close": 11392.0, "volume": 38626}, "trend_line": 10756.979329, "activity_lines": {"activity_5": 11359.6, "activity_10": 11300.51163, "activity_20": 11190.459231, "activity_30": 11028.361801}, "trend_signal": 1, "fair_value": 8724.156281, "relative_strength": 2.570818, "rate_of_change": 0.47652572314971775, "market_dynamics": -0.241359, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11429.0, "high": 11472.950195, "low": 11264.900391, "close": 11414.5, "volume": 51489}, "trend_line": 10815.895996, "activity_lines": {"activity_5": 11393.5, "activity_10": 11329.722905, "activity_20": 11225.014565, "activity_30": 11070.782489}, "trend_signal": 1, "fair_value": 8756.803717, "relative_strength": 0.306532, "rate_of_change": 0.5477064257357513, "market_dynamics": -0.038122, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11458.0, "high": 11544.0, "low": 11451.75, "close": 11544.0, "volume": 21531}, "trend_line": 10873.079329, "activity_lines": {"activity_5": 11462.333333, "activity_10": 11376.561452, "activity_20": 11267.04847, "activity_30": 11117.756941}, "trend_signal": 1, "fair_value": 8790.326153, "relative_strength": 1.796161, "rate_of_change": 0.5286971418840265, "market_dynamics": -0.10282, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11564.0, "high": 11580.0, "low": 11416.490234, "close": 11437.0, "volume": 24263}, "trend_line": 10921.612663, "activity_lines": {"activity_5": 11457.733333, "activity_10": 11394.790909, "activity_20": 11294.553804, "activity_30": 11154.13892}, "trend_signal": 1, "fair_value": 8822.73641, "relative_strength": 0.112875, "rate_of_change": 0.44636236462061535, "market_dynamics": -0.228585, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11475.0, "high": 11637.0, "low": 11474.526367, "close": 11624.0, "volume": 40858}, "trend_line": 10975.162663, "activity_lines": {"activity_5": 11514.733333, "activity_10": 11445.127273, "activity_20": 11336.654376, "activity_30": 11199.454232}, "trend_signal": 1, "fair_value": 8855.229999, "relative_strength": 0.042284, "rate_of_change": 0.4903122061947389, "market_dynamics": -0.20786, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11584.0, "high": 11677.0, "low": 11521.0, "close": 11616.0, "volume": 53883}, "trend_line": 11030.545996, "activity_lines": {"activity_5": 11559.3, "activity_10": 11490.2, "activity_20": 11374.045424, "activity_30": 11240.798576}, "trend_signal": 1, "fair_value": 8888.076153, "relative_strength": -1.045157, "rate_of_change": 0.5046242566109072, "market_dynamics": -0.115609, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11496.0, "high": 11593.0, "low": 11343.0, "close": 11573.0, "volume": 28631}, "trend_line": 11073.395996, "activity_lines": {"activity_5": 11574.6, "activity_10": 11518.027273, "activity_20": 11403.288853, "activity_30": 11275.795609}, "trend_signal": 1, "fair_value": 8919.338974, "relative_strength": -0.426787, "rate_of_change": 0.3884667179261771, "market_dynamics": -0.090046, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11560.0, "high": 11713.0, "low": 11504.0, "close": 11591.0, "volume": 28191}, "trend_line": 11112.929329, "activity_lines": {"activity_5": 11585.333333, "activity_10": 11544.0, "activity_20": 11430.541806, "activity_30": 11309.189415}, "trend_signal": 1, "fair_value": 8949.508845, "relative_strength": -0.992972, "rate_of_change": 0.35701182378271035, "market_dynamics": -0.07853, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11548.0, "high": 11712.0, "low": 11334.375, "close": 11533.0, "volume": 32603}, "trend_line": 11149.912663, "activity_lines": {"activity_5": 11573.6, "activity_10": 11548.272727, "activity_20": 11449.389997, "activity_30": 11336.290749}, "trend_signal": 1, "fair_value": 8980.36782, "relative_strength": -2.811146, "rate_of_change": 0.3327955474663907, "market_dynamics": -0.285784, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11610.0, "high": 11678.0, "low": 11386.040039, "close": 11461.0, "volume": 21538}, "trend_line": 11182.129329, "activity_lines": {"activity_5": 11531.466667, "activity_10": 11537.509091, "activity_20": 11459.150093, "activity_30": 11356.3609}, "trend_signal": 1, "fair_value": 9011.047307, "relative_strength": -4.017794, "rate_of_change": 0.2889409717701953, "market_dynamics": -0.588684, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11467.0, "high": 11553.0, "low": 11345.793945, "close": 11518.0, "volume": 685753}, "trend_line": 11211.495996, "activity_lines": {"activity_5": 11519.2, "activity_10": 11537.409091, "activity_20": 11472.383998, "activity_30": 11378.029975}, "trend_signal": 1, "fair_value": 9043.069743, "relative_strength": -5.567584, "rate_of_change": 0.2626214215197818, "market_dynamics": -0.602032, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11505.0, "high": 11644.160156, "low": 11408.0, "close": 11503.0, "volume": 58765}, "trend_line": 11248.429329, "activity_lines": {"activity_5": 11508.466667, "activity_10": 11532.290909, "activity_20": 11482.90838, "activity_30": 11396.836685}, "trend_signal": 1, "fair_value": 9074.390256, "relative_strength": -7.538862, "rate_of_change": 0.32942377193175476, "market_dynamics": -0.537834, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11330.0, "high": 11511.0, "low": 11245.103516, "close": 11297.0, "volume": 55142}, "trend_line": 11270.562663, "activity_lines": {"activity_5": 11433.733333, "activity_10": 11488.109091, "activity_20": 11471.842285, "activity_30": 11399.970277}, "trend_signal": 1, "fair_value": 9105.354999, "relative_strength": -3.681647, "rate_of_change": 0.19676821850084722, "market_dynamics": -0.648366, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11109.0, "high": 11423.0, "low": 11095.620117, "close": 11135.0, "volume": 57970}, "trend_line": 11282.995996, "activity_lines": {"activity_5": 11324.6, "activity_10": 11418.963636, "activity_20": 11444.12619, "activity_30": 11391.224299}, "trend_signal": 1, "fair_value": 9135.287692, "relative_strength": -4.848771, "rate_of_change": 0.11031687921683167, "market_dynamics": -0.758315, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11160.0, "high": 11311.0, "low": 10944.419922, "close": 10956.0, "volume": 58444}, "trend_line": 11288.362663, "activity_lines": {"activity_5": 11182.333333, "activity_10": 11322.763636, "activity_20": 11400.304762, "activity_30": 11370.127783}, "trend_signal": 0, "fair_value": 9163.903076, "relative_strength": -3.168916, "rate_of_change": 0.047564201936283614, "market_dynamics": -1.002978, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10801.0, "high": 11292.0, "low": 10730.0, "close": 10733.0, "volume": 56548}, "trend_line": 11287.295996, "activity_lines": {"activity_5": 10999.4, "activity_10": 11198.163636, "activity_20": 11337.428571, "activity_30": 11334.297933}, "trend_signal": 0, "fair_value": 9189.604999, "relative_strength": -5.608315, "rate_of_change": -0.009449262323006063, "market_dynamics": -1.244676, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10689.0, "high": 11034.299805, "low": 10662.349609, "close": 10996.0, "volume": 36129}, "trend_line": 11293.995996, "activity_lines": {"activity_5": 10956.466667, "activity_10": 11137.436364, "activity_20": 11301.335714, "activity_30": 11315.504643}, "trend_signal": 0, "fair_value": 9216.944743, "relative_strength": -7.610676, "rate_of_change": 0.05935876938438807, "market_dynamics": -1.251813, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11033.0, "high": 11437.583008, "low": 10940.03125, "close": 11424.0, "volume": 40694}, "trend_line": 11308.595996, "activity_lines": {"activity_5": 11090.0, "activity_10": 11165.018182, "activity_20": 11307.409524, "activity_30": 11323.891998}, "trend_signal": 0, "fair_value": 9246.582563, "relative_strength": -5.46974, "rate_of_change": 0.12927222574871863, "market_dynamics": -1.087525, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11337.0, "high": 11921.0, "low": 11314.496094, "close": 11921.0, "volume": 67147}, "trend_line": 11337.145996, "activity_lines": {"activity_5": 11380.733333, "activity_10": 11286.0, "activity_20": 11358.690476, "activity_30": 11363.401934}, "trend_signal": 0, "fair_value": 9279.441538, "relative_strength": -2.066919, "rate_of_change": 0.252462816870439, "market_dynamics": -0.737134, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11839.0, "high": 11939.255859, "low": 11825.204102, "close": 11923.0, "volume": 59086}, "trend_line": 11366.229329, "activity_lines": {"activity_5": 11619.733333, "activity_10": 11400.290909, "activity_20": 11407.804762, "activity_30": 11401.198967}, "trend_signal": 1, "fair_value": 9312.060127, "relative_strength": 0.562062, "rate_of_change": 0.256531344046039, "market_dynamics": -0.344189, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11944.0, "high": 12146.0, "low": 11886.0, "close": 12117.0, "volume": 35518}, "trend_line": 11395.162663, "activity_lines": {"activity_5": 11858.933333, "activity_10": 11541.454545, "activity_20": 11473.27381, "activity_30": 11449.635784}, "trend_signal": 1, "fair_value": 9346.201153, "relative_strength": 2.221673, "rate_of_change": 0.2545552545396771, "market_dynamics": 0.136451, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12065.0, "high": 12344.624023, "low": 12054.0, "close": 12344.0, "volume": 54375}, "trend_line": 11436.995996, "activity_lines": {"activity_5": 12081.533333, "activity_10": 11713.0, "activity_20": 11556.909524, "activity_30": 11510.851096}, "trend_signal": 1, "fair_value": 9381.845384, "relative_strength": 5.281862, "rate_of_change": 0.36711483843783105, "market_dynamics": 0.511863, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12338.0, "high": 12543.0, "low": 12271.0, "close": 12411.0, "volume": 41843}, "trend_line": 11482.679329, "activity_lines": {"activity_5": 12236.6, "activity_10": 11881.436364, "activity_20": 11642.5, "activity_30": 11573.690064}, "trend_signal": 1, "fair_value": 9417.127435, "relative_strength": 6.09905, "rate_of_change": 0.39943472058553003, "market_dynamics": 0.705954, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12332.0, "high": 12532.0, "low": 12259.0, "close": 12525.5, "volume": 68489}, "trend_line": 11522.433333, "activity_lines": {"activity_5": 12364.033333, "activity_10": 12050.436364, "activity_20": 11734.866667, "activity_30": 11640.968817}, "trend_signal": 1, "fair_value": 9453.169102, "relative_strength": 4.148956, "rate_of_change": 0.3462084315077919, "market_dynamics": 0.876311, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12576.0, "high": 12694.5, "low": 12547.349609, "close": 12675.0, "volume": 37621}, "trend_line": 11564.45, "activity_lines": {"activity_5": 12501.0, "activity_10": 12221.336364, "activity_20": 11836.288095, "activity_30": 11715.327957}, "trend_signal": 1, "fair_value": 9489.213974, "relative_strength": 5.796924, "rate_of_change": 0.3646509880830904, "market_dynamics": 0.919245, "expectation": {"probability": 62.1757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d26290cf-2828-47ea-9e9f-39ebdc004c10/", "share_image": "https://sharemaestro.com/terminal/d26290cf-2828-47ea-9e9f-39ebdc004c10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}