{"ticker": {"uuid": "d2655b31-3749-4a8e-940f-668c5f5d9c65", "symbol": "3883", "name": "China Aoyuan Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3883 fell 23.19%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 30.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-23.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.045, "close": 0.053, "volume": 32149000}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057691, "activity_20": 0.062614, "activity_30": 0.066856}, "trend_signal": 0, "fair_value": 0.262122, "relative_strength": -41.778872, "rate_of_change": -2.16518478275274, "market_dynamics": -0.750616, "expectation": {"probability": 30.6312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.814827, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.460791, "expectation": {"probability": 7.0453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.765124, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.460139, "expectation": {"probability": 13.5086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.716978, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.459546, "expectation": {"probability": 7.0601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.661219, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.459005, "expectation": {"probability": 5.9224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.60546, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.458512, "expectation": {"probability": 5.8916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.554084, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.458063, "expectation": {"probability": 12.9916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.506284, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.457654, "expectation": {"probability": 6.0575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.457561, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.457281, "expectation": {"probability": 12.7367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.410683, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.45694, "expectation": {"probability": 13.1696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.362537, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.456629, "expectation": {"probability": 4.3369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.313583, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.456346, "expectation": {"probability": 3.2451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.268378, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.456088, "expectation": {"probability": 3.2194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.225883, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.455852, "expectation": {"probability": 3.1462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.185869, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.455636, "expectation": {"probability": 3.1235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.144528, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.45544, "expectation": {"probability": 3.0777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.18, "activity_10": 1.18, "activity_20": 1.18, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 3.108377, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.45526, "expectation": {"probability": 3.0331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.225, "close": 0.235, "volume": 588715778}, "trend_line": 1.1485, "activity_lines": {"activity_5": 0.865, "activity_10": 1.008182, "activity_20": 1.09, "activity_30": 1.119032}, "trend_signal": 0, "fair_value": 3.064266, "relative_strength": -78.285374, "rate_of_change": -2.6694915254237173, "market_dynamics": 0.060888, "expectation": {"probability": 18.7296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.234, "high": 0.248, "low": 0.22, "close": 0.225, "volume": 78765414}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.851727, "activity_20": 1.003548, "activity_30": 1.059452}, "trend_signal": 0, "fair_value": 3.018994, "relative_strength": -78.458815, "rate_of_change": -2.7717022202873314, "market_dynamics": -0.391429, "expectation": {"probability": 23.3274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.186, "volume": 84603075}, "trend_line": 1.083533, "activity_lines": {"activity_5": 0.405, "activity_10": 0.705545, "activity_20": 0.917929, "activity_30": 0.999409}, "trend_signal": 0, "fair_value": 2.975261, "relative_strength": -82.171606, "rate_of_change": -2.967222994858807, "market_dynamics": -0.843741, "expectation": {"probability": 23.3357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.155, "close": 0.163, "volume": 58675377}, "trend_line": 1.049633, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.573255, "activity_20": 0.834852, "activity_30": 0.940019}, "trend_signal": 0, "fair_value": 2.931899, "relative_strength": -83.448696, "rate_of_change": -3.1286541342072685, "market_dynamics": -1.303375, "expectation": {"probability": 23.3027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.161, "high": 0.175, "low": 0.152, "close": 0.162, "volume": 36514990}, "trend_line": 1.0157, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.459273, "activity_20": 0.756524, "activity_30": 0.882753}, "trend_signal": 0, "fair_value": 2.891068, "relative_strength": -83.373766, "rate_of_change": -3.232844241749258, "market_dynamics": -1.364473, "expectation": {"probability": 23.0932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.159, "high": 0.176, "low": 0.153, "close": 0.171, "volume": 23174916}, "trend_line": 0.982067, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.365436, "activity_20": 0.6839, "activity_30": 0.828256}, "trend_signal": 0, "fair_value": 2.843893, "relative_strength": -82.329451, "rate_of_change": -3.311312395392343, "market_dynamics": -1.351688, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.166, "high": 0.195, "low": 0.166, "close": 0.171, "volume": 34679732}, "trend_line": 0.948433, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.289945, "activity_20": 0.616081, "activity_30": 0.775929}, "trend_signal": 0, "fair_value": 2.796949, "relative_strength": -81.477883, "rate_of_change": -3.4248172477030643, "market_dynamics": -1.317397, "expectation": {"probability": 17.5092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.167, "high": 0.244, "low": 0.167, "close": 0.21, "volume": 85994316}, "trend_line": 0.9161, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.239891, "activity_20": 0.556781, "activity_30": 0.728288}, "trend_signal": 0, "fair_value": 2.752158, "relative_strength": -77.141911, "rate_of_change": -3.4090968998337203, "market_dynamics": -1.208768, "expectation": {"probability": 21.8577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.217, "high": 0.255, "low": 0.21, "close": 0.237, "volume": 87517002}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.212382, "activity_20": 0.504671, "activity_30": 0.684475}, "trend_signal": 0, "fair_value": 2.70656, "relative_strength": -73.844943, "rate_of_change": -3.43117563584762, "market_dynamics": -1.062656, "expectation": {"probability": 22.0133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.231, "high": 0.285, "low": 0.218, "close": 0.255, "volume": 92063370}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.205291, "activity_20": 0.458767, "activity_30": 0.643852}, "trend_signal": 0, "fair_value": 2.664249, "relative_strength": -70.104198, "rate_of_change": -3.4853792443936564, "market_dynamics": -0.890378, "expectation": {"probability": 23.0798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.238, "close": 0.245, "volume": 26687632}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.2132, "activity_20": 0.416314, "activity_30": 0.604572}, "trend_signal": 0, "fair_value": 2.62372, "relative_strength": -69.898566, "rate_of_change": -3.650128303778364, "market_dynamics": -0.732163, "expectation": {"probability": 24.8065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.215, "close": 0.231, "volume": 22347790}, "trend_line": 0.791033, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.218382, "activity_20": 0.376981, "activity_30": 0.5664}, "trend_signal": 0, "fair_value": 2.582293, "relative_strength": -71.883397, "rate_of_change": -3.8452982798629396, "market_dynamics": -0.603786, "expectation": {"probability": 23.8916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.181, "close": 0.188, "volume": 25545632}, "trend_line": 0.757967, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.215636, "activity_20": 0.338071, "activity_30": 0.527495}, "trend_signal": 0, "fair_value": 2.541052, "relative_strength": -76.025454, "rate_of_change": -4.180103737770743, "market_dynamics": -0.480807, "expectation": {"probability": 23.7157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.208, "low": 0.18, "close": 0.2, "volume": 8407220}, "trend_line": 0.7253, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.215036, "activity_20": 0.305029, "activity_30": 0.491497}, "trend_signal": 0, "fair_value": 2.498966, "relative_strength": -75.074238, "rate_of_change": -4.309818237469442, "market_dynamics": -0.350038, "expectation": {"probability": 22.2752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.19, "close": 0.192, "volume": 6185474}, "trend_line": 0.692367, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.212309, "activity_20": 0.27589, "activity_30": 0.45709}, "trend_signal": 0, "fair_value": 2.45752, "relative_strength": -74.872349, "rate_of_change": -4.540603888046324, "market_dynamics": -0.156467, "expectation": {"probability": 23.8497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.186, "high": 0.228, "low": 0.18, "close": 0.21, "volume": 22296000}, "trend_line": 0.660033, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.212309, "activity_20": 0.253171, "activity_30": 0.42597}, "trend_signal": 0, "fair_value": 2.416708, "relative_strength": -71.534848, "rate_of_change": -4.670066597628133, "market_dynamics": 0.03677, "expectation": {"probability": 17.9782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.176, "close": 0.181, "volume": 18189132}, "trend_line": 0.626733, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.206327, "activity_20": 0.23231, "activity_30": 0.395065}, "trend_signal": 0, "fair_value": 2.372769, "relative_strength": -73.497842, "rate_of_change": -5.045202285340277, "market_dynamics": 0.18122, "expectation": {"probability": 18.5054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.168, "close": 0.188, "volume": 9775636}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.201436, "activity_20": 0.216871, "activity_30": 0.366759}, "trend_signal": 0, "fair_value": 2.33447, "relative_strength": -73.117285, "rate_of_change": -5.275930898803803, "market_dynamics": 0.273615, "expectation": {"probability": 17.9565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.188, "high": 0.204, "low": 0.17, "close": 0.181, "volume": 11796607}, "trend_line": 0.560367, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.195673, "activity_20": 0.20549, "activity_30": 0.340135}, "trend_signal": 0, "fair_value": 2.29428, "relative_strength": -72.91178, "rate_of_change": -5.609205160468748, "market_dynamics": 0.294196, "expectation": {"probability": 18.4837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.17, "close": 0.177, "volume": 5197158}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.183, "activity_10": 0.1902, "activity_20": 0.198486, "activity_30": 0.315402}, "trend_signal": 0, "fair_value": 2.254295, "relative_strength": -73.33902, "rate_of_change": -5.9664469892052825, "market_dynamics": 0.25626, "expectation": {"probability": 18.3637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.168, "close": 0.185, "volume": 3221000}, "trend_line": 0.493767, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.1876, "activity_20": 0.197019, "activity_30": 0.293342}, "trend_signal": 0, "fair_value": 2.214015, "relative_strength": -72.575173, "rate_of_change": -6.294158839928412, "market_dynamics": 0.23831, "expectation": {"probability": 17.1705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.171, "close": 0.178, "volume": 9486790}, "trend_line": 0.460367, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.184818, "activity_20": 0.195124, "activity_30": 0.27297}, "trend_signal": 0, "fair_value": 2.172768, "relative_strength": -73.627978, "rate_of_change": -6.764324063779066, "market_dynamics": 0.208543, "expectation": {"probability": 17.9345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.161, "close": 0.166, "volume": 15242000}, "trend_line": 0.426567, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.180818, "activity_20": 0.19231, "activity_30": 0.253978}, "trend_signal": 0, "fair_value": 2.131905, "relative_strength": -74.630991, "rate_of_change": -7.341968472979178, "market_dynamics": 0.159641, "expectation": {"probability": 17.9345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.152, "close": 0.156, "volume": 8334139}, "trend_line": 0.392433, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.1754, "activity_20": 0.188638, "activity_30": 0.236523}, "trend_signal": 0, "fair_value": 2.090978, "relative_strength": -75.191753, "rate_of_change": -8.002025473137865, "market_dynamics": 0.092866, "expectation": {"probability": 17.8821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.152, "high": 0.177, "low": 0.152, "close": 0.159, "volume": 8339398}, "trend_line": 0.3584, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.171327, "activity_20": 0.185286, "activity_30": 0.221462}, "trend_signal": 0, "fair_value": 2.048859, "relative_strength": -74.62384, "rate_of_change": -8.672308394044329, "market_dynamics": 0.039805, "expectation": {"probability": 16.4858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.15, "close": 0.164, "volume": 8253790}, "trend_line": 0.324533, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.168764, "activity_20": 0.182424, "activity_30": 0.20892}, "trend_signal": 0, "fair_value": 2.008906, "relative_strength": -72.785921, "rate_of_change": -9.449497767857137, "market_dynamics": 0.043646, "expectation": {"probability": 17.2694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.157, "high": 0.175, "low": 0.15, "close": 0.158, "volume": 6129556}, "trend_line": 0.290467, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.165945, "activity_20": 0.179024, "activity_30": 0.198176}, "trend_signal": 0, "fair_value": 1.962283, "relative_strength": -73.165752, "rate_of_change": -10.496929433986695, "market_dynamics": 0.068589, "expectation": {"probability": 17.8561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.124, "close": 0.13, "volume": 17233683}, "trend_line": 0.255467, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.158455, "activity_20": 0.173019, "activity_30": 0.187824}, "trend_signal": 0, "fair_value": 1.915652, "relative_strength": -77.552531, "rate_of_change": -12.049561568095509, "market_dynamics": 0.154979, "expectation": {"probability": 17.8301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 26729031}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.149291, "activity_20": 0.165967, "activity_30": 0.178761}, "trend_signal": 0, "fair_value": 1.868926, "relative_strength": -79.56278, "rate_of_change": -13.896119655376236, "market_dynamics": 0.277875, "expectation": {"probability": 17.7527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.096, "close": 0.1, "volume": 22420191}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.122, "activity_10": 0.1386, "activity_20": 0.158067, "activity_30": 0.171022}, "trend_signal": 0, "fair_value": 1.822277, "relative_strength": -81.115693, "rate_of_change": -16.366091277327964, "market_dynamics": 0.315006, "expectation": {"probability": 17.7014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.107, "volume": 19756873}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.130582, "activity_20": 0.151571, "activity_30": 0.166056}, "trend_signal": 0, "fair_value": 1.776364, "relative_strength": -80.825774, "rate_of_change": -2.319437725244198, "market_dynamics": 0.370278, "expectation": {"probability": 17.187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.107, "high": 0.151, "low": 0.107, "close": 0.133, "volume": 91619478}, "trend_line": 0.176633, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.128709, "activity_20": 0.14821, "activity_30": 0.163043}, "trend_signal": 0, "fair_value": 1.729984, "relative_strength": -76.491883, "rate_of_change": -1.7067334446299314, "market_dynamics": 0.560624, "expectation": {"probability": 17.5104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.136, "high": 0.185, "low": 0.123, "close": 0.18, "volume": 113077873}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.1362, "activity_20": 0.14979, "activity_30": 0.16326}, "trend_signal": 0, "fair_value": 1.684309, "relative_strength": -67.984884, "rate_of_change": -0.11322912479548312, "market_dynamics": 0.884883, "expectation": {"probability": 17.2705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.29, "low": 0.184, "close": 0.265, "volume": 282772673}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.158891, "activity_20": 0.159505, "activity_30": 0.168974}, "trend_signal": 0, "fair_value": 1.636987, "relative_strength": -52.847669, "rate_of_change": 1.9270771340962212, "market_dynamics": 1.302462, "expectation": {"probability": 17.3867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.196, "close": 0.199, "volume": 104559690}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.1676, "activity_20": 0.162624, "activity_30": 0.170211}, "trend_signal": 0, "fair_value": 1.585724, "relative_strength": -61.445934, "rate_of_change": 0.6861921894201914, "market_dynamics": 1.602461, "expectation": {"probability": 17.8632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.198, "high": 0.22, "low": 0.17, "close": 0.172, "volume": 53452311}, "trend_line": 0.1811, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.170673, "activity_20": 0.163138, "activity_30": 0.169626}, "trend_signal": 0, "fair_value": 1.537276, "relative_strength": -64.399095, "rate_of_change": 0.018225297817937695, "market_dynamics": 1.663422, "expectation": {"probability": 19.1549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.162, "close": 0.17, "volume": 39249573}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.173236, "activity_20": 0.163643, "activity_30": 0.16891}, "trend_signal": 0, "fair_value": 1.491058, "relative_strength": -64.027741, "rate_of_change": -0.01822197680839605, "market_dynamics": 1.517128, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.166, "close": 0.18, "volume": 12518082}, "trend_line": 0.180067, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.1774, "activity_20": 0.165152, "activity_30": 0.168841}, "trend_signal": 0, "fair_value": 1.44984, "relative_strength": -59.531663, "rate_of_change": -0.5522817520586307, "market_dynamics": 1.312666, "expectation": {"probability": 18.9329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.183, "low": 0.159, "close": 0.165, "volume": 25903972}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.177927, "activity_20": 0.165271, "activity_30": 0.167869}, "trend_signal": 0, "fair_value": 1.407564, "relative_strength": -61.489823, "rate_of_change": -1.3328372217008186, "market_dynamics": 1.186263, "expectation": {"probability": 19.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.15, "close": 0.15, "volume": 8021474}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.174818, "activity_20": 0.164038, "activity_30": 0.166084}, "trend_signal": 0, "fair_value": 1.366603, "relative_strength": -62.753481, "rate_of_change": -1.9699775422560202, "market_dynamics": 1.101455, "expectation": {"probability": 19.0661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.148, "close": 0.151, "volume": 9674334}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.170982, "activity_20": 0.163029, "activity_30": 0.164589}, "trend_signal": 0, "fair_value": 1.327314, "relative_strength": -60.827471, "rate_of_change": -1.7994223934499638, "market_dynamics": 1.027179, "expectation": {"probability": 19.0123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.151, "high": 0.165, "low": 0.136, "close": 0.158, "volume": 12727320}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.167618, "activity_20": 0.162848, "activity_30": 0.163748}, "trend_signal": 0, "fair_value": 1.288071, "relative_strength": -58.181505, "rate_of_change": -1.422532493729275, "market_dynamics": 0.973498, "expectation": {"probability": 19.7263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.144, "close": 0.144, "volume": 6441000}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.161255, "activity_20": 0.161429, "activity_30": 0.162161}, "trend_signal": 0, "fair_value": 1.252199, "relative_strength": -57.868341, "rate_of_change": -0.870106761565834, "market_dynamics": 0.892037, "expectation": {"probability": 20.5646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.138, "close": 0.139, "volume": 4839787}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.154636, "activity_20": 0.159638, "activity_30": 0.160346}, "trend_signal": 0, "fair_value": 1.221295, "relative_strength": -56.19113, "rate_of_change": -1.2163965225299653, "market_dynamics": 0.785284, "expectation": {"probability": 20.4262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.12, "close": 0.128, "volume": 7278505}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.148309, "activity_20": 0.156881, "activity_30": 0.157953}, "trend_signal": 0, "fair_value": 1.188782, "relative_strength": -57.141342, "rate_of_change": -1.2919442761962423, "market_dynamics": 0.582977, "expectation": {"probability": 19.7902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.121, "high": 0.142, "low": 0.121, "close": 0.135, "volume": 10290013}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.144545, "activity_20": 0.154938, "activity_30": 0.156148}, "trend_signal": 0, "fair_value": 1.154006, "relative_strength": -52.376239, "rate_of_change": -1.534052906416638, "market_dynamics": 0.323253, "expectation": {"probability": 19.161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.165, "low": 0.125, "close": 0.149, "volume": 86121789}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.144, "activity_20": 0.154467, "activity_30": 0.155409}, "trend_signal": 0, "fair_value": 1.122654, "relative_strength": -44.802871, "rate_of_change": -0.6649342232359379, "market_dynamics": 0.152533, "expectation": {"probability": 19.8698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.125, "close": 0.133, "volume": 41310176}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.140927, "activity_20": 0.152514, "activity_30": 0.153705}, "trend_signal": 0, "fair_value": 1.093058, "relative_strength": -47.484795, "rate_of_change": -1.1499372647427688, "market_dynamics": -0.06961, "expectation": {"probability": 25.2414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.133, "high": 0.151, "low": 0.129, "close": 0.146, "volume": 28983123}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.141073, "activity_20": 0.151786, "activity_30": 0.152959}, "trend_signal": 0, "fair_value": 1.063673, "relative_strength": -38.98395, "rate_of_change": -0.7406373161893044, "market_dynamics": -0.115219, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.13, "close": 0.132, "volume": 17307158}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.139018, "activity_20": 0.149576, "activity_30": 0.151385}, "trend_signal": 0, "fair_value": 1.035673, "relative_strength": -37.977479, "rate_of_change": -0.9590792838874688, "market_dynamics": -0.162963, "expectation": {"probability": 26.3615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.1, "close": 0.109, "volume": 52470276}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.133109, "activity_20": 0.145024, "activity_30": 0.148424}, "trend_signal": 0, "fair_value": 1.011885, "relative_strength": -43.325924, "rate_of_change": -1.6352485474499725, "market_dynamics": -0.275423, "expectation": {"probability": 26.2383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.105, "close": 0.119, "volume": 28665596}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.129782, "activity_20": 0.141414, "activity_30": 0.146271}, "trend_signal": 0, "fair_value": 0.987776, "relative_strength": -34.442635, "rate_of_change": -1.2909619537038837, "market_dynamics": -0.288853, "expectation": {"probability": 25.2063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.136, "high": 0.36, "low": 0.136, "close": 0.275, "volume": 1296847463}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.155527, "activity_20": 0.152729, "activity_30": 0.15431}, "trend_signal": 0, "fair_value": 0.963192, "relative_strength": 34.033749, "rate_of_change": 2.415558510638296, "market_dynamics": 0.157305, "expectation": {"probability": 14.7722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.9, "low": 0.275, "close": 0.63, "volume": 1242617439}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.330467, "activity_10": 0.243436, "activity_20": 0.1974, "activity_30": 0.185017}, "trend_signal": 1, "fair_value": 0.943577, "relative_strength": 170.863325, "rate_of_change": 10.257542214979912, "market_dynamics": 0.722918, "expectation": {"probability": 14.975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.36, "close": 0.42, "volume": 473233327}, "trend_line": 0.178533, "activity_lines": {"activity_5": 0.386133, "activity_10": 0.284236, "activity_20": 0.220333, "activity_30": 0.201157}, "trend_signal": 1, "fair_value": 0.924474, "relative_strength": 89.865417, "rate_of_change": 5.122679337937848, "market_dynamics": 1.2266, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.37, "close": 0.41, "volume": 265721932}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.419267, "activity_10": 0.317909, "activity_20": 0.241262, "activity_30": 0.21609}, "trend_signal": 1, "fair_value": 0.903192, "relative_strength": 85.827693, "rate_of_change": 4.592988411106077, "market_dynamics": 1.678016, "expectation": {"probability": 18.798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.33, "close": 0.34, "volume": 103087014}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.409, "activity_10": 0.333855, "activity_20": 0.25439, "activity_30": 0.225978}, "trend_signal": 1, "fair_value": 0.885692, "relative_strength": 53.695226, "rate_of_change": 3.2490240075401715, "market_dynamics": 1.482558, "expectation": {"probability": 18.0812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.325, "close": 0.34, "volume": 84610450}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.384, "activity_10": 0.346327, "activity_20": 0.26671, "activity_30": 0.235475}, "trend_signal": 1, "fair_value": 0.873833, "relative_strength": 52.440119, "rate_of_change": 3.6307053941908745, "market_dynamics": 1.181391, "expectation": {"probability": 2.6003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.325, "close": 0.37, "volume": 189722291}, "trend_line": 0.2083, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.360491, "activity_20": 0.281124, "activity_30": 0.246456}, "trend_signal": 1, "fair_value": 0.859218, "relative_strength": 61.852296, "rate_of_change": 4.254254254254257, "market_dynamics": 0.977864, "expectation": {"probability": 15.6463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.305, "close": 0.305, "volume": 70074127}, "trend_line": 0.215133, "activity_lines": {"activity_5": 0.341, "activity_10": 0.358764, "activity_20": 0.288371, "activity_30": 0.252695}, "trend_signal": 1, "fair_value": 0.845853, "relative_strength": 41.454856, "rate_of_change": 3.2803648583773297, "market_dynamics": 0.750117, "expectation": {"probability": 19.2009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.275, "close": 0.28, "volume": 37939573}, "trend_line": 0.2209, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.349345, "activity_20": 0.2925, "activity_30": 0.25688}, "trend_signal": 1, "fair_value": 0.834122, "relative_strength": 30.944976, "rate_of_change": 2.68066730813033, "market_dynamics": 0.576539, "expectation": {"probability": 18.6624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.244, "close": 0.26, "volume": 60142107}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.333182, "activity_20": 0.29411, "activity_30": 0.259402}, "trend_signal": 1, "fair_value": 0.824378, "relative_strength": 20.748264, "rate_of_change": 1.9162516976007182, "market_dynamics": 0.385324, "expectation": {"probability": 18.0585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 23344650}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.313545, "activity_20": 0.294757, "activity_30": 0.261329}, "trend_signal": 1, "fair_value": 0.814667, "relative_strength": 16.225955, "rate_of_change": 1.11045470899424, "market_dynamics": 0.133406, "expectation": {"probability": 17.4924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.244, "close": 0.244, "volume": 76049949}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.259, "activity_10": 0.292273, "activity_20": 0.293829, "activity_30": 0.262385}, "trend_signal": 1, "fair_value": 0.805846, "relative_strength": 10.922625, "rate_of_change": -0.30751253113564647, "market_dynamics": -0.0569, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.22, "close": 0.232, "volume": 29662331}, "trend_line": 0.228033, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.275836, "activity_20": 0.291257, "activity_30": 0.262712}, "trend_signal": 1, "fair_value": 0.796949, "relative_strength": 6.759032, "rate_of_change": 0.4847245662816856, "market_dynamics": -0.231647, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.218, "close": 0.218, "volume": 10919077}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.260273, "activity_20": 0.286857, "activity_30": 0.262065}, "trend_signal": 1, "fair_value": 0.789308, "relative_strength": -1.377992, "rate_of_change": 0.6727096516732138, "market_dynamics": -0.396448, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.207, "close": 0.209, "volume": 16906340}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.246564, "activity_20": 0.281205, "activity_30": 0.260738}, "trend_signal": 0, "fair_value": 0.78084, "relative_strength": -3.695447, "rate_of_change": 0.5662834815108425, "market_dynamics": -0.54953, "expectation": {"probability": 26.3836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.207, "low": 0.179, "close": 0.18, "volume": 30928717}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.229964, "activity_20": 0.272505, "activity_30": 0.257456}, "trend_signal": 0, "fair_value": 0.772122, "relative_strength": -13.502392, "rate_of_change": 0.0, "market_dynamics": -0.74041, "expectation": {"probability": 25.4077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.178, "high": 0.212, "low": 0.173, "close": 0.203, "volume": 20213245}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.202, "activity_10": 0.220455, "activity_20": 0.265771, "activity_30": 0.255658}, "trend_signal": 0, "fair_value": 0.76291, "relative_strength": -4.794438, "rate_of_change": 0.548367674895077, "market_dynamics": -0.86851, "expectation": {"probability": 25.0196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.203, "high": 0.23, "low": 0.2, "close": 0.207, "volume": 27472242}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.214709, "activity_20": 0.259148, "activity_30": 0.254037}, "trend_signal": 0, "fair_value": 0.75475, "relative_strength": -5.004498, "rate_of_change": 0.8184962930733609, "market_dynamics": -0.929251, "expectation": {"probability": 26.0376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.201, "close": 0.204, "volume": 1640000}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.2102, "activity_20": 0.251881, "activity_30": 0.252099}, "trend_signal": 0, "fair_value": 0.746122, "relative_strength": -6.858603, "rate_of_change": 0.7550217277050751, "market_dynamics": -0.939372, "expectation": {"probability": 25.3596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.19, "close": 0.204, "volume": 19002598}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.207073, "activity_20": 0.244162, "activity_30": 0.250047}, "trend_signal": 0, "fair_value": 0.735506, "relative_strength": -10.610284, "rate_of_change": 0.6501272264630953, "market_dynamics": -0.85275, "expectation": {"probability": 18.9587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.204, "high": 0.245, "low": 0.196, "close": 0.216, "volume": 72573432}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207145, "activity_20": 0.237181, "activity_30": 0.248671}, "trend_signal": 0, "fair_value": 0.726635, "relative_strength": -11.293005, "rate_of_change": 1.0112373753333979, "market_dynamics": -0.745933, "expectation": {"probability": 24.9707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.197, "close": 0.199, "volume": 36027790}, "trend_line": 0.241733, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.204836, "activity_20": 0.228862, "activity_30": 0.246043}, "trend_signal": 0, "fair_value": 0.719256, "relative_strength": -20.953907, "rate_of_change": 0.8342614491955641, "market_dynamics": -0.686769, "expectation": {"probability": 25.3117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.197, "high": 0.228, "low": 0.193, "close": 0.222, "volume": 69004110}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.207527, "activity_20": 0.224786, "activity_30": 0.24477}, "trend_signal": 0, "fair_value": 0.712474, "relative_strength": -9.701979, "rate_of_change": 1.2964717270707755, "market_dynamics": -0.514709, "expectation": {"probability": 25.8353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.223, "high": 0.248, "low": 0.213, "close": 0.216, "volume": 67966120}, "trend_line": 0.247567, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.209309, "activity_20": 0.221081, "activity_30": 0.242908}, "trend_signal": 0, "fair_value": 0.706487, "relative_strength": -16.726232, "rate_of_change": 1.1026393919964748, "market_dynamics": -0.354506, "expectation": {"probability": 26.2443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.196, "close": 0.207, "volume": 43673402}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.209491, "activity_20": 0.217443, "activity_30": 0.24029}, "trend_signal": 0, "fair_value": 0.699032, "relative_strength": -19.16599, "rate_of_change": 0.7807987332722011, "market_dynamics": -0.251869, "expectation": {"probability": 25.4046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.19, "close": 0.191, "volume": 39983575}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.2068, "activity_20": 0.212914, "activity_30": 0.236516}, "trend_signal": 0, "fair_value": 0.692051, "relative_strength": -24.307472, "rate_of_change": 0.7747494989980033, "market_dynamics": -0.141404, "expectation": {"probability": 25.3569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.191, "high": 0.201, "low": 0.179, "close": 0.183, "volume": 34466561}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.202455, "activity_20": 0.208333, "activity_30": 0.232101}, "trend_signal": 0, "fair_value": 0.68566, "relative_strength": -26.432164, "rate_of_change": 0.49078681000503405, "market_dynamics": -0.154226, "expectation": {"probability": 25.3093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.151, "close": 0.155, "volume": 38849022}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.193382, "activity_20": 0.201976, "activity_30": 0.2258}, "trend_signal": 0, "fair_value": 0.67909, "relative_strength": -36.000803, "rate_of_change": 0.30316582695802957, "market_dynamics": -0.232884, "expectation": {"probability": 25.2148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.118, "close": 0.124, "volume": 117707279}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.179618, "activity_20": 0.193381, "activity_30": 0.217449}, "trend_signal": 0, "fair_value": 0.672321, "relative_strength": -43.967025, "rate_of_change": 0.19729080269736002, "market_dynamics": -0.285954, "expectation": {"probability": 25.121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.118, "close": 0.126, "volume": 41267429}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.167673, "activity_20": 0.185719, "activity_30": 0.209196}, "trend_signal": 0, "fair_value": 0.665564, "relative_strength": -44.314065, "rate_of_change": 0.09215029161233729, "market_dynamics": -0.428768, "expectation": {"probability": 25.6803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.146, "low": 0.12, "close": 0.133, "volume": 65547555}, "trend_line": 0.249433, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.158418, "activity_20": 0.179362, "activity_30": 0.201378}, "trend_signal": 0, "fair_value": 0.658853, "relative_strength": -42.785216, "rate_of_change": -1.86255493435418, "market_dynamics": -0.570497, "expectation": {"probability": 26.6259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.117, "close": 0.121, "volume": 53553116}, "trend_line": 0.232467, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.148491, "activity_20": 0.172443, "activity_30": 0.193092}, "trend_signal": 0, "fair_value": 0.652064, "relative_strength": -48.990311, "rate_of_change": -6.801826542598606, "market_dynamics": -0.736587, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.115, "close": 0.116, "volume": 59798675}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.139073, "activity_20": 0.165633, "activity_30": 0.185578}, "trend_signal": 0, "fair_value": 0.645244, "relative_strength": -51.483368, "rate_of_change": -4.359328420808117, "market_dynamics": -0.923534, "expectation": {"probability": 26.9415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.11, "close": 0.111, "volume": 66112335}, "trend_line": 0.212367, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.130673, "activity_20": 0.1589, "activity_30": 0.178396}, "trend_signal": 0, "fair_value": 0.638391, "relative_strength": -53.775827, "rate_of_change": -4.4824654909527615, "market_dynamics": -1.009954, "expectation": {"probability": 26.8427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.108, "close": 0.11, "volume": 27031728}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.124, "activity_20": 0.152581, "activity_30": 0.171791}, "trend_signal": 0, "fair_value": 0.631532, "relative_strength": -54.172649, "rate_of_change": -3.610259597771785, "market_dynamics": -1.210134, "expectation": {"probability": 26.7446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.108, "close": 0.111, "volume": 16502374}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.119273, "activity_20": 0.146829, "activity_30": 0.165746}, "trend_signal": 0, "fair_value": 0.624679, "relative_strength": -52.713058, "rate_of_change": -3.728871519296532, "market_dynamics": -1.31087, "expectation": {"probability": 27.4443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.106, "close": 0.109, "volume": 13942809}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.115636, "activity_20": 0.141214, "activity_30": 0.160065}, "trend_signal": 0, "fair_value": 0.617814, "relative_strength": -54.137262, "rate_of_change": -4.414742194279095, "market_dynamics": -1.408581, "expectation": {"probability": 27.675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.109, "high": 0.143, "low": 0.108, "close": 0.125, "volume": 158275894}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116255, "activity_20": 0.137571, "activity_30": 0.155976}, "trend_signal": 0, "fair_value": 0.611051, "relative_strength": -47.136722, "rate_of_change": -3.1852713054834476, "market_dynamics": -1.260464, "expectation": {"probability": 28.2658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.121, "close": 0.123, "volume": 59250730}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.117055, "activity_20": 0.134129, "activity_30": 0.152146}, "trend_signal": 0, "fair_value": 0.604276, "relative_strength": -46.776187, "rate_of_change": -2.8700367939374933, "market_dynamics": -1.005992, "expectation": {"probability": 28.6436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.121, "high": 0.131, "low": 0.117, "close": 0.119, "volume": 64227128}, "trend_line": 0.172433, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.117145, "activity_20": 0.13069, "activity_30": 0.148396}, "trend_signal": 0, "fair_value": 0.597474, "relative_strength": -49.754374, "rate_of_change": -2.653373453845421, "market_dynamics": -0.695012, "expectation": {"probability": 28.592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.116, "close": 0.117, "volume": 30357751}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.117, "activity_20": 0.127467, "activity_30": 0.144819}, "trend_signal": 0, "fair_value": 0.59066, "relative_strength": -49.480768, "rate_of_change": -2.667702817906081, "market_dynamics": -0.375354, "expectation": {"probability": 28.4894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.121, "high": 0.142, "low": 0.119, "close": 0.131, "volume": 190705196}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.119691, "activity_20": 0.126048, "activity_30": 0.142443}, "trend_signal": 0, "fair_value": 0.583936, "relative_strength": -43.599902, "rate_of_change": -2.243897207343025, "market_dynamics": 0.02345, "expectation": {"probability": 23.7858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.124, "close": 0.125, "volume": 62620580}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.121109, "activity_20": 0.124381, "activity_30": 0.139923}, "trend_signal": 0, "fair_value": 0.577173, "relative_strength": -47.33015, "rate_of_change": -2.1741117957907363, "market_dynamics": 0.324976, "expectation": {"probability": 24.1696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.124, "close": 0.131, "volume": 58548904}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.123455, "activity_20": 0.123748, "activity_30": 0.138019}, "trend_signal": 0, "fair_value": 0.570449, "relative_strength": -45.696955, "rate_of_change": -1.8068535825545258, "market_dynamics": 0.558103, "expectation": {"probability": 24.4396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.126, "close": 0.126, "volume": 80788270}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.124527, "activity_20": 0.123043, "activity_30": 0.135981}, "trend_signal": 0, "fair_value": 0.563692, "relative_strength": -45.62754, "rate_of_change": -1.755710659898472, "market_dynamics": 0.786675, "expectation": {"probability": 25.0518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.121, "close": 0.123, "volume": 41728324}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.124764, "activity_20": 0.122438, "activity_30": 0.133927}, "trend_signal": 0, "fair_value": 0.556917, "relative_strength": -47.355597, "rate_of_change": -1.2271285836998476, "market_dynamics": 0.64753, "expectation": {"probability": 25.0518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.12, "close": 0.124, "volume": 40981081}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.124964, "activity_20": 0.122252, "activity_30": 0.13206}, "trend_signal": 0, "fair_value": 0.550147, "relative_strength": -47.399396, "rate_of_change": -1.7216689661485904, "market_dynamics": 0.619463, "expectation": {"probability": 25.2098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.118, "close": 0.118, "volume": 45691936}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.1238, "activity_20": 0.121776, "activity_30": 0.129976}, "trend_signal": 0, "fair_value": 0.54334, "relative_strength": -49.78135, "rate_of_change": -1.9740518962075835, "market_dynamics": 0.556279, "expectation": {"probability": 25.8931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.116, "close": 0.116, "volume": 48190436}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.1224, "activity_20": 0.121286, "activity_30": 0.127955}, "trend_signal": 0, "fair_value": 0.536519, "relative_strength": -49.753982, "rate_of_change": -1.9907284858110479, "market_dynamics": 0.47788, "expectation": {"probability": 25.8931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.106, "close": 0.11, "volume": 44340356}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.120036, "activity_20": 0.120262, "activity_30": 0.125735}, "trend_signal": 0, "fair_value": 0.52966, "relative_strength": -52.670672, "rate_of_change": -2.1696675900276987, "market_dynamics": 0.37445, "expectation": {"probability": 25.855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.129, "low": 0.11, "close": 0.127, "volume": 120318972}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.120927, "activity_20": 0.120933, "activity_30": 0.124815}, "trend_signal": 0, "fair_value": 0.52291, "relative_strength": -47.202733, "rate_of_change": -2.1002781966064243, "market_dynamics": 0.5109, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.116, "close": 0.12, "volume": 65701375}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.120364, "activity_20": 0.120967, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.516115, "relative_strength": -50.197958, "rate_of_change": -1.9038322487346322, "market_dynamics": 0.496834, "expectation": {"probability": 26.6902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.111, "close": 0.112, "volume": 29585928}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.118545, "activity_20": 0.120243, "activity_30": 0.122108}, "trend_signal": 0, "fair_value": 0.509269, "relative_strength": -51.854128, "rate_of_change": -2.7029417618138556, "market_dynamics": 0.375847, "expectation": {"probability": 26.6902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.11, "close": 0.111, "volume": 29548701}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.116782, "activity_20": 0.119443, "activity_30": 0.120753}, "trend_signal": 0, "fair_value": 0.502417, "relative_strength": -51.595059, "rate_of_change": -2.6515151515151536, "market_dynamics": 0.350392, "expectation": {"probability": 26.651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.11, "close": 0.111, "volume": 17457346}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.115382, "activity_20": 0.118643, "activity_30": 0.119624}, "trend_signal": 0, "fair_value": 0.495564, "relative_strength": -48.196565, "rate_of_change": -2.4902723735408623, "market_dynamics": 0.092811, "expectation": {"probability": 25.0378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.1, "close": 0.102, "volume": 35657750}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.112618, "activity_20": 0.116981, "activity_30": 0.11812}, "trend_signal": 0, "fair_value": 0.488654, "relative_strength": -48.526989, "rate_of_change": -2.3679169992019133, "market_dynamics": -0.137938, "expectation": {"probability": 31.6066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.102, "high": 0.111, "low": 0.102, "close": 0.104, "volume": 19825158}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.1106, "activity_20": 0.115552, "activity_30": 0.116938}, "trend_signal": 0, "fair_value": 0.481756, "relative_strength": -47.744292, "rate_of_change": -2.1523219409317162, "market_dynamics": -0.243111, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.102, "volume": 18867755}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108582, "activity_20": 0.113957, "activity_30": 0.115796}, "trend_signal": 0, "fair_value": 0.474846, "relative_strength": -46.539189, "rate_of_change": -1.47619047619048, "market_dynamics": -0.425745, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.098, "close": 0.101, "volume": 23334664}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106673, "activity_20": 0.112376, "activity_30": 0.114703}, "trend_signal": 0, "fair_value": 0.467929, "relative_strength": -45.756289, "rate_of_change": -0.6495213383870526, "market_dynamics": -0.62064, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 42533974}, "trend_line": 0.116233, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104491, "activity_20": 0.110614, "activity_30": 0.113467}, "trend_signal": 0, "fair_value": 0.460994, "relative_strength": -46.273188, "rate_of_change": -0.7971527819266435, "market_dynamics": -0.635704, "expectation": {"probability": 31.4902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 22583848}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.1018, "activity_20": 0.108571, "activity_30": 0.112032}, "trend_signal": 0, "fair_value": 0.454032, "relative_strength": -44.003072, "rate_of_change": -1.1184431271669917, "market_dynamics": -0.730112, "expectation": {"probability": 31.1645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.092, "close": 0.094, "volume": 17555401}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.099709, "activity_20": 0.106638, "activity_30": 0.110682}, "trend_signal": 0, "fair_value": 0.447071, "relative_strength": -43.803383, "rate_of_change": -0.7830649160815415, "market_dynamics": -0.769062, "expectation": {"probability": 26.9032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.092, "close": 0.093, "volume": 11185158}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097909, "activity_20": 0.104786, "activity_30": 0.109325}, "trend_signal": 0, "fair_value": 0.440103, "relative_strength": -43.321156, "rate_of_change": -0.6717353748476221, "market_dynamics": -0.813162, "expectation": {"probability": 30.5329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.085, "close": 0.088, "volume": 41230529}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095545, "activity_20": 0.10261, "activity_30": 0.107695}, "trend_signal": 0, "fair_value": 0.433103, "relative_strength": -44.650671, "rate_of_change": -0.6771610442582603, "market_dynamics": -0.822756, "expectation": {"probability": 30.4235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.084, "close": 0.085, "volume": 17246075}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.093055, "activity_20": 0.100352, "activity_30": 0.10592}, "trend_signal": 0, "fair_value": 0.426083, "relative_strength": -44.466449, "rate_of_change": -0.7404444444444448, "market_dynamics": -0.885937, "expectation": {"probability": 30.2657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.075, "close": 0.077, "volume": 13586316}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.089582, "activity_20": 0.097529, "activity_30": 0.103684}, "trend_signal": 0, "fair_value": 0.419013, "relative_strength": -48.638832, "rate_of_change": -1.0155193566586334, "market_dynamics": -0.969615, "expectation": {"probability": 30.1096, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.07, "volume": 42390474}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.085291, "activity_20": 0.094257, "activity_30": 0.101069}, "trend_signal": 0, "fair_value": 0.411897, "relative_strength": -52.996275, "rate_of_change": -1.1761193489727135, "market_dynamics": -0.984436, "expectation": {"probability": 29.9551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.067, "close": 0.069, "volume": 31836351}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.081436, "activity_20": 0.091148, "activity_30": 0.098473}, "trend_signal": 0, "fair_value": 0.404776, "relative_strength": -52.376065, "rate_of_change": -1.7082749718491597, "market_dynamics": -1.11343, "expectation": {"probability": 29.8022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.068, "close": 0.071, "volume": 14054677}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.072, "activity_10": 0.078545, "activity_20": 0.088462, "activity_30": 0.096127}, "trend_signal": 0, "fair_value": 0.397667, "relative_strength": -50.792179, "rate_of_change": -1.6150213752829077, "market_dynamics": -1.17124, "expectation": {"probability": 30.1314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 9631740}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.075291, "activity_20": 0.085514, "activity_30": 0.09357}, "trend_signal": 0, "fair_value": 0.390526, "relative_strength": -52.767937, "rate_of_change": -1.6718260392112347, "market_dynamics": -1.223681, "expectation": {"probability": 30.4801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.107, "low": 0.065, "close": 0.09, "volume": 129748474}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076982, "activity_20": 0.085062, "activity_30": 0.092675}, "trend_signal": 0, "fair_value": 0.383538, "relative_strength": -35.476836, "rate_of_change": -0.8664927262749459, "market_dynamics": -0.753842, "expectation": {"probability": 30.7281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.082, "close": 0.088, "volume": 53608160}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.078382, "activity_20": 0.084595, "activity_30": 0.09171}, "trend_signal": 0, "fair_value": 0.376538, "relative_strength": -33.350454, "rate_of_change": -1.3926792079015653, "market_dynamics": -0.273058, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.08, "close": 0.08, "volume": 38184262}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.078436, "activity_20": 0.083519, "activity_30": 0.09032}, "trend_signal": 0, "fair_value": 0.369487, "relative_strength": -37.854136, "rate_of_change": -1.4773521909133005, "market_dynamics": 0.194855, "expectation": {"probability": 27.861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 5158000}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.078364, "activity_20": 0.082405, "activity_30": 0.088899}, "trend_signal": 0, "fair_value": 0.362423, "relative_strength": -37.68919, "rate_of_change": -1.7654174122539599, "market_dynamics": 0.62101, "expectation": {"probability": 27.8138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.074, "close": 0.076, "volume": 43982294}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.078109, "activity_20": 0.081257, "activity_30": 0.087462}, "trend_signal": 0, "fair_value": 0.355346, "relative_strength": -38.067376, "rate_of_change": -1.69639858752174, "market_dynamics": 0.525998, "expectation": {"probability": 27.7278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.067, "close": 0.075, "volume": 34578790}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077836, "activity_20": 0.080181, "activity_30": 0.086069}, "trend_signal": 0, "fair_value": 0.348263, "relative_strength": -35.18666, "rate_of_change": -1.656314699792965, "market_dynamics": 0.44292, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.066, "close": 0.069, "volume": 34783773}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076509, "activity_20": 0.078662, "activity_30": 0.084391}, "trend_signal": 0, "fair_value": 0.341141, "relative_strength": -38.11797, "rate_of_change": -1.9294736842105278, "market_dynamics": 0.382665, "expectation": {"probability": 27.5188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 74862999}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.074473, "activity_20": 0.076929, "activity_30": 0.082574}, "trend_signal": 0, "fair_value": 0.333994, "relative_strength": -39.819752, "rate_of_change": -1.8965942876769721, "market_dynamics": 0.422287, "expectation": {"probability": 27.3965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 27615632}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.071782, "activity_20": 0.07499, "activity_30": 0.080613}, "trend_signal": 0, "fair_value": 0.326821, "relative_strength": -41.370386, "rate_of_change": -2.0054704595186013, "market_dynamics": 0.255388, "expectation": {"probability": 27.313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 13576698}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.068909, "activity_20": 0.073052, "activity_30": 0.078641}, "trend_signal": 0, "fair_value": 0.319635, "relative_strength": -42.48822, "rate_of_change": -1.8980204762914838, "market_dynamics": 0.069221, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 12659000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.065982, "activity_20": 0.071205, "activity_30": 0.076714}, "trend_signal": 0, "fair_value": 0.312442, "relative_strength": -44.190226, "rate_of_change": -2.6175924977522804, "market_dynamics": -0.072112, "expectation": {"probability": 29.9369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.057, "close": 0.065, "volume": 24323934}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.064909, "activity_20": 0.070195, "activity_30": 0.075387}, "trend_signal": 0, "fair_value": 0.305295, "relative_strength": -37.065797, "rate_of_change": -2.1433496558252623, "market_dynamics": -0.138517, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 9205996}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063527, "activity_20": 0.068943, "activity_30": 0.07392}, "trend_signal": 0, "fair_value": 0.298122, "relative_strength": -39.431942, "rate_of_change": -2.0302628593266774, "market_dynamics": -0.152731, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 11139206}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062127, "activity_20": 0.067652, "activity_30": 0.072434}, "trend_signal": 0, "fair_value": 0.290936, "relative_strength": -40.041381, "rate_of_change": -2.112564455767799, "market_dynamics": -0.107556, "expectation": {"probability": 30.5201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 9529554}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061255, "activity_20": 0.066595, "activity_30": 0.071125}, "trend_signal": 0, "fair_value": 0.283756, "relative_strength": -39.599173, "rate_of_change": -2.117061021170602, "market_dynamics": -0.243065, "expectation": {"probability": 30.8767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 18305089}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.060127, "activity_20": 0.065371, "activity_30": 0.069731}, "trend_signal": 0, "fair_value": 0.276558, "relative_strength": -40.893759, "rate_of_change": -1.9083969465648873, "market_dynamics": -0.486174, "expectation": {"probability": 31.1451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 9125588}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058964, "activity_20": 0.064052, "activity_30": 0.068305}, "trend_signal": 0, "fair_value": 0.269346, "relative_strength": -41.410951, "rate_of_change": -2.118028534370941, "market_dynamics": -0.648963, "expectation": {"probability": 30.9086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.045, "close": 0.053, "volume": 32149000}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057691, "activity_20": 0.062614, "activity_30": 0.066856}, "trend_signal": 0, "fair_value": 0.262122, "relative_strength": -41.778872, "rate_of_change": -2.16518478275274, "market_dynamics": -0.750616, "expectation": {"probability": 30.6312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2655b31-3749-4a8e-940f-668c5f5d9c65/", "share_image": "https://sharemaestro.com/terminal/d2655b31-3749-4a8e-940f-668c5f5d9c65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}