{"ticker": {"uuid": "d2663c2e-41ec-47db-80f8-a1287a31cccc", "symbol": "BMGB4", "name": "Banco BMG S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMGB4 rose 8.31%, moving from 4.64 to 5.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.61 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.61"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.02, "close": 5.03, "volume": 3865400}, "trend_line": 4.767868, "activity_lines": {"activity_5": 5.149661, "activity_10": 5.220195, "activity_20": 5.099876, "activity_30": 4.986558}, "trend_signal": 1, "fair_value": 3.20685, "relative_strength": 11.607264, "rate_of_change": 0.9646328125082709, "market_dynamics": -0.263936, "expectation": {"probability": 50.4132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.650357, "high": 1.904258, "low": 1.636251, "close": 1.897205, "volume": 4566800}, "trend_line": 1.490207, "activity_lines": {"activity_5": 1.685151, "activity_10": 1.592025, "activity_20": 1.52182, "activity_30": 1.505418}, "trend_signal": 1, "fair_value": 2.098838, "relative_strength": 14.792424, "rate_of_change": 0.8301430777204515, "market_dynamics": 1.439569, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.904258, "high": 1.918364, "low": 1.756149, "close": 1.784361, "volume": 4875500}, "trend_line": 1.500911, "activity_lines": {"activity_5": 1.739693, "activity_10": 1.638178, "activity_20": 1.549729, "activity_30": 1.524396}, "trend_signal": 1, "fair_value": 2.092058, "relative_strength": 6.322906, "rate_of_change": 0.7182894725363689, "market_dynamics": 1.570503, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.791413, "high": 2.01005, "low": 1.78436, "close": 1.988892, "volume": 5096700}, "trend_line": 1.517773, "activity_lines": {"activity_5": 1.842664, "activity_10": 1.714474, "activity_20": 1.595971, "activity_30": 1.555879}, "trend_signal": 1, "fair_value": 2.087345, "relative_strength": 18.138284, "rate_of_change": 1.1234510240780387, "market_dynamics": 1.638271, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.995945, "high": 2.172265, "low": 1.967734, "close": 2.002998, "volume": 8579100}, "trend_line": 1.533568, "activity_lines": {"activity_5": 1.917894, "activity_10": 1.783206, "activity_20": 1.641236, "activity_30": 1.587183}, "trend_signal": 1, "fair_value": 2.081245, "relative_strength": 19.610416, "rate_of_change": 1.0406694545231732, "market_dynamics": 1.724789, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.002998, "high": 2.10879, "low": 1.960681, "close": 2.05942, "volume": 4660500}, "trend_line": 1.555857, "activity_lines": {"activity_5": 1.98278, "activity_10": 1.852068, "activity_20": 1.689088, "activity_30": 1.621109}, "trend_signal": 1, "fair_value": 2.07554, "relative_strength": 21.731373, "rate_of_change": 1.4534080001669312, "market_dynamics": 1.711587, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.052367, "high": 2.087631, "low": 1.904258, "close": 1.925417, "volume": 4658900}, "trend_line": 1.571263, "activity_lines": {"activity_5": 1.975727, "activity_10": 1.885793, "activity_20": 1.721456, "activity_30": 1.644952}, "trend_signal": 1, "fair_value": 2.06939, "relative_strength": 14.772986, "rate_of_change": 0.9901938288673079, "market_dynamics": 1.619403, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.925417, "high": 1.981839, "low": 1.890153, "close": 1.981839, "volume": 2578500}, "trend_line": 1.587267, "activity_lines": {"activity_5": 1.985601, "activity_10": 1.921313, "activity_20": 1.756814, "activity_30": 1.671441}, "trend_signal": 1, "fair_value": 2.064357, "relative_strength": 15.411056, "rate_of_change": 1.0185436811023938, "market_dynamics": 1.425874, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.981839, "high": 1.988892, "low": 1.840783, "close": 1.93247, "volume": 3266000}, "trend_line": 1.600462, "activity_lines": {"activity_5": 1.965853, "activity_10": 1.938881, "activity_20": 1.784884, "activity_30": 1.693712}, "trend_signal": 1, "fair_value": 2.059385, "relative_strength": 12.33212, "rate_of_change": 0.8313031140948604, "market_dynamics": 1.163452, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.939523, "high": 2.045315, "low": 1.93247, "close": 1.96068, "volume": 2820800}, "trend_line": 1.614131, "activity_lines": {"activity_5": 1.95927, "activity_10": 1.953756, "activity_20": 1.813391, "activity_30": 1.716952}, "trend_signal": 1, "fair_value": 2.053117, "relative_strength": 14.50055, "rate_of_change": 0.8540658884746986, "market_dynamics": 0.924132, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.967734, "high": 1.974786, "low": 1.734991, "close": 1.742044, "volume": 5011300}, "trend_line": 1.62191, "activity_lines": {"activity_5": 1.88263, "activity_10": 1.921698, "activity_20": 1.81849, "activity_30": 1.725204}, "trend_signal": 1, "fair_value": 2.0461, "relative_strength": 2.932108, "rate_of_change": 0.4819311443742782, "market_dynamics": 0.621246, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.742044, "high": 1.749097, "low": 1.636252, "close": 1.671516, "volume": 4474400}, "trend_line": 1.6292, "activity_lines": {"activity_5": 1.803638, "activity_10": 1.87515, "activity_20": 1.815195, "activity_30": 1.728405}, "trend_signal": 1, "fair_value": 2.039559, "relative_strength": 0.980009, "rate_of_change": 0.4494700692393548, "market_dynamics": 0.281739, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.671516, "high": 1.742044, "low": 1.643304, "close": 1.678568, "volume": 2948400}, "trend_line": 1.633698, "activity_lines": {"activity_5": 1.743924, "activity_10": 1.833987, "activity_20": 1.811464, "activity_30": 1.73159}, "trend_signal": 1, "fair_value": 2.032376, "relative_strength": 0.99563, "rate_of_change": 0.2760864227841955, "market_dynamics": -0.098187, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.720885, "high": 1.749097, "low": 1.671516, "close": 1.734991, "volume": 2539000}, "trend_line": 1.641474, "activity_lines": {"activity_5": 1.723236, "activity_10": 1.805006, "activity_20": 1.811766, "activity_30": 1.738125}, "trend_signal": 1, "fair_value": 2.025142, "relative_strength": 2.430206, "rate_of_change": 0.4759753638677408, "market_dynamics": -0.458289, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.734991, "high": 1.770255, "low": 1.692674, "close": 1.713832, "volume": 1931100}, "trend_line": 1.651339, "activity_lines": {"activity_5": 1.70866, "activity_10": 1.776795, "activity_20": 1.808609, "activity_30": 1.742793}, "trend_signal": 1, "fair_value": 2.018803, "relative_strength": 3.267257, "rate_of_change": 0.6009842373378921, "market_dynamics": -0.701043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.713833, "high": 1.763202, "low": 1.70678, "close": 1.742044, "volume": 2190700}, "trend_line": 1.659816, "activity_lines": {"activity_5": 1.719945, "activity_10": 1.75897, "activity_20": 1.806862, "activity_30": 1.748645}, "trend_signal": 1, "fair_value": 2.012783, "relative_strength": 1.855052, "rate_of_change": 0.5133409917648689, "market_dynamics": -0.838473, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.727938, "high": 1.749097, "low": 1.699727, "close": 1.699727, "volume": 2153200}, "trend_line": 1.668978, "activity_lines": {"activity_5": 1.717124, "activity_10": 1.739223, "activity_20": 1.799776, "activity_30": 1.75122}, "trend_signal": 1, "fair_value": 2.006664, "relative_strength": 1.651325, "rate_of_change": 0.5519888951546505, "market_dynamics": -0.870222, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.70678, "high": 1.720885, "low": 1.636251, "close": 1.70678, "volume": 2541500}, "trend_line": 1.677909, "activity_lines": {"activity_5": 1.714773, "activity_10": 1.724861, "activity_20": 1.792219, "activity_30": 1.753659}, "trend_signal": 1, "fair_value": 2.000211, "relative_strength": 1.464983, "rate_of_change": 0.5351178984983638, "market_dynamics": -0.902432, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.720885, "high": 1.727938, "low": 1.643304, "close": 1.685621, "volume": 2396800}, "trend_line": 1.685437, "activity_lines": {"activity_5": 1.703488, "activity_10": 1.711653, "activity_20": 1.781607, "activity_30": 1.754156}, "trend_signal": 1, "fair_value": 1.992248, "relative_strength": 2.168231, "rate_of_change": 0.4486536516581041, "market_dynamics": -0.924823, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.685621, "high": 1.749097, "low": 1.65741, "close": 1.720885, "volume": 1724000}, "trend_line": 1.695536, "activity_lines": {"activity_5": 1.70725, "activity_10": 1.709344, "activity_20": 1.773479, "activity_30": 1.756443}, "trend_signal": 1, "fair_value": 1.985818, "relative_strength": 2.935686, "rate_of_change": 0.5991917823092681, "market_dynamics": -0.944149, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.734991, "high": 1.734991, "low": 1.650357, "close": 1.65741, "volume": 2016700}, "trend_line": 1.704452, "activity_lines": {"activity_5": 1.689383, "activity_10": 1.699855, "activity_20": 1.758567, "activity_30": 1.753984}, "trend_signal": 0, "fair_value": 1.978052, "relative_strength": 1.503821, "rate_of_change": 0.5258514121788123, "market_dynamics": -0.98892, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65741, "high": 1.692643, "low": 1.635748, "close": 1.649971, "volume": 2596200}, "trend_line": 1.711489, "activity_lines": {"activity_5": 1.674678, "activity_10": 1.690552, "activity_20": 1.742914, "activity_30": 1.750469}, "trend_signal": 0, "fair_value": 1.972851, "relative_strength": 0.894314, "rate_of_change": 0.41285996906923517, "market_dynamics": -0.9969, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.635748, "high": 1.692643, "low": 1.6073, "close": 1.678419, "volume": 2238700}, "trend_line": 1.720872, "activity_lines": {"activity_5": 1.672773, "activity_10": 1.686813, "activity_20": 1.731147, "activity_30": 1.748335}, "trend_signal": 0, "fair_value": 1.96742, "relative_strength": -1.613227, "rate_of_change": 0.5482360681254697, "market_dynamics": -0.989558, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.699755, "high": 1.820658, "low": 1.664195, "close": 1.777986, "volume": 3725500}, "trend_line": 1.73241, "activity_lines": {"activity_5": 1.705948, "activity_10": 1.70118, "activity_20": 1.729367, "activity_30": 1.75202}, "trend_signal": 0, "fair_value": 1.962043, "relative_strength": 1.932602, "rate_of_change": 0.6704740387431516, "market_dynamics": -0.711398, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.785098, "high": 1.884666, "low": 1.756651, "close": 1.841994, "volume": 3437800}, "trend_line": 1.745615, "activity_lines": {"activity_5": 1.754302, "activity_10": 1.726403, "activity_20": 1.734687, "activity_30": 1.75909}, "trend_signal": 0, "fair_value": 1.957488, "relative_strength": 1.690479, "rate_of_change": 0.7622329587106927, "market_dynamics": -0.259162, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.841994, "high": 1.884666, "low": 1.820658, "close": 1.870442, "volume": 2657100}, "trend_line": 1.759064, "activity_lines": {"activity_5": 1.804064, "activity_10": 1.754468, "activity_20": 1.743483, "activity_30": 1.767143}, "trend_signal": 0, "fair_value": 1.952154, "relative_strength": 2.690251, "rate_of_change": 0.7704448002566456, "market_dynamics": 0.162811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.955785, "high": 1.984233, "low": 1.849106, "close": 1.913113, "volume": 4755600}, "trend_line": 1.77417, "activity_lines": {"activity_5": 1.853847, "activity_10": 1.787957, "activity_20": 1.757243, "activity_30": 1.777082}, "trend_signal": 0, "fair_value": 1.94699, "relative_strength": 2.759953, "rate_of_change": 0.8587521545549262, "market_dynamics": 0.69599, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.913113, "high": 1.970009, "low": 1.884666, "close": 1.934449, "volume": 2304600}, "trend_line": 1.789047, "activity_lines": {"activity_5": 1.8932, "activity_10": 1.821446, "activity_20": 1.773094, "activity_30": 1.787422}, "trend_signal": 0, "fair_value": 1.941378, "relative_strength": 4.412265, "rate_of_change": 0.8385329478009452, "market_dynamics": 0.85907, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.913113, "high": 2.361166, "low": 1.891778, "close": 2.297158, "volume": 8158600}, "trend_line": 1.815544, "activity_lines": {"activity_5": 2.036387, "activity_10": 1.916742, "activity_20": 1.823714, "activity_30": 1.820204}, "trend_signal": 1, "fair_value": 1.936063, "relative_strength": 20.491943, "rate_of_change": 1.4810678534437605, "market_dynamics": 1.069825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.33983, "high": 2.570851, "low": 2.318494, "close": 2.429768, "volume": 19636500}, "trend_line": 1.844345, "activity_lines": {"activity_5": 2.189166, "activity_10": 2.02503, "activity_20": 1.885227, "activity_30": 1.859831}, "trend_signal": 1, "fair_value": 1.931839, "relative_strength": 24.241069, "rate_of_change": 1.586356485989866, "market_dynamics": 1.292903, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.429768, "high": 2.570851, "low": 2.429768, "close": 2.563013, "volume": 4217700}, "trend_line": 1.874767, "activity_lines": {"activity_5": 2.347175, "activity_10": 2.144656, "activity_20": 1.957196, "activity_30": 1.906197}, "trend_signal": 1, "fair_value": 1.926201, "relative_strength": 28.792333, "rate_of_change": 1.6494744746780117, "market_dynamics": 1.342633, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.547337, "high": 2.555175, "low": 2.280847, "close": 2.34355, "volume": 3860200}, "trend_line": 1.889645, "activity_lines": {"activity_5": 2.385858, "activity_10": 2.207914, "activity_20": 2.004355, "activity_30": 1.936441}, "trend_signal": 1, "fair_value": 1.920219, "relative_strength": 19.151361, "rate_of_change": 0.7935919503596952, "market_dynamics": 1.396223, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.367064, "high": 2.868694, "low": 2.367064, "close": 2.625717, "volume": 13029900}, "trend_line": 1.91769, "activity_lines": {"activity_5": 2.489901, "activity_10": 2.309864, "activity_20": 2.075187, "activity_30": 1.983929}, "trend_signal": 1, "fair_value": 1.917179, "relative_strength": 33.442308, "rate_of_change": 1.4841412011250725, "market_dynamics": 1.3861, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.625716, "high": 2.704096, "low": 2.578689, "close": 2.625717, "volume": 5397800}, "trend_line": 1.938918, "activity_lines": {"activity_5": 2.54786, "activity_10": 2.394591, "activity_20": 2.141508, "activity_30": 2.029608}, "trend_signal": 1, "fair_value": 1.91467, "relative_strength": 35.621177, "rate_of_change": 1.1069568074089151, "market_dynamics": 1.269601, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.610041, "high": 2.735448, "low": 2.531661, "close": 2.570851, "volume": 3855700}, "trend_line": 1.957846, "activity_lines": {"activity_5": 2.565626, "activity_10": 2.453929, "activity_20": 2.198362, "activity_30": 2.070378}, "trend_signal": 1, "fair_value": 1.912482, "relative_strength": 30.389737, "rate_of_change": 0.976214569156615, "market_dynamics": 1.163237, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.594364, "high": 2.704096, "low": 2.555175, "close": 2.641392, "volume": 3590300}, "trend_line": 1.977245, "activity_lines": {"activity_5": 2.5975, "activity_10": 2.512841, "activity_20": 2.257854, "activity_30": 2.114478}, "trend_signal": 1, "fair_value": 1.90933, "relative_strength": 34.674283, "rate_of_change": 0.9908338040887763, "market_dynamics": 1.16707, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.680583, "high": 3.354647, "low": 2.641393, "close": 3.331133, "volume": 11074000}, "trend_line": 2.024103, "activity_lines": {"activity_5": 2.854062, "activity_10": 2.683143, "activity_20": 2.378752, "activity_30": 2.201826}, "trend_signal": 1, "fair_value": 1.911804, "relative_strength": 66.048843, "rate_of_change": 2.3698631176207448, "market_dynamics": 1.182535, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.291943, "high": 3.299781, "low": 2.954911, "close": 3.001939, "volume": 6197200}, "trend_line": 2.058106, "activity_lines": {"activity_5": 2.935055, "activity_10": 2.767809, "activity_20": 2.46053, "activity_30": 2.264912}, "trend_signal": 1, "fair_value": 1.913053, "relative_strength": 47.073102, "rate_of_change": 1.6799046293592659, "market_dynamics": 1.164101, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.970587, "high": 3.291943, "low": 2.970587, "close": 3.143023, "volume": 4425400}, "trend_line": 2.098458, "activity_lines": {"activity_5": 3.037994, "activity_10": 2.858718, "activity_20": 2.549578, "activity_30": 2.334906}, "trend_signal": 1, "fair_value": 1.916729, "relative_strength": 51.175481, "rate_of_change": 1.9606375959255715, "market_dynamics": 1.181557, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.135184, "high": 3.22924, "low": 2.994101, "close": 3.135184, "volume": 3409100}, "trend_line": 2.137608, "activity_lines": {"activity_5": 3.103832, "activity_10": 2.932822, "activity_20": 2.630938, "activity_30": 2.401792}, "trend_signal": 1, "fair_value": 1.918691, "relative_strength": 49.216678, "rate_of_change": 1.8656556385689034, "market_dynamics": 1.177431, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.135184, "high": 3.166536, "low": 2.876531, "close": 2.947073, "volume": 3313800}, "trend_line": 2.177776, "activity_lines": {"activity_5": 3.069345, "activity_10": 2.959899, "activity_20": 2.687649, "activity_30": 2.454016}, "trend_signal": 1, "fair_value": 1.919552, "relative_strength": 41.073098, "rate_of_change": 1.8791097338707554, "market_dynamics": 0.94321, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.939235, "high": 3.025453, "low": 2.868694, "close": 2.868694, "volume": 2961100}, "trend_line": 2.217681, "activity_lines": {"activity_5": 2.988353, "activity_10": 2.965742, "activity_20": 2.730754, "activity_30": 2.498591}, "trend_signal": 1, "fair_value": 1.919841, "relative_strength": 36.285767, "rate_of_change": 1.83237394479504, "market_dynamics": 0.774351, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.876531, "high": 2.907883, "low": 2.688421, "close": 2.719773, "volume": 2905000}, "trend_line": 2.252388, "activity_lines": {"activity_5": 2.88855, "activity_10": 2.93496, "activity_20": 2.753872, "activity_30": 2.530984}, "trend_signal": 1, "fair_value": 1.919033, "relative_strength": 27.833447, "rate_of_change": 1.5650131826894873, "market_dynamics": 0.459473, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.719772, "high": 2.790314, "low": 2.696259, "close": 2.696259, "volume": 2075900}, "trend_line": 2.284431, "activity_lines": {"activity_5": 2.79972, "activity_10": 2.898193, "activity_20": 2.769792, "activity_30": 2.559621}, "trend_signal": 1, "fair_value": 1.918819, "relative_strength": 24.669681, "rate_of_change": 1.4226234556390935, "market_dynamics": 0.064458, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.743286, "high": 2.829504, "low": 2.664907, "close": 2.688421, "volume": 2932400}, "trend_line": 2.316917, "activity_lines": {"activity_5": 2.738061, "activity_10": 2.858718, "activity_20": 2.780593, "activity_30": 2.585685}, "trend_signal": 1, "fair_value": 1.918802, "relative_strength": 24.55012, "rate_of_change": 1.4220608983155987, "market_dynamics": -0.280619, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.680583, "high": 2.743286, "low": 2.594365, "close": 2.617879, "volume": 2019100}, "trend_line": 2.346111, "activity_lines": {"activity_5": 2.682673, "activity_10": 2.80428, "activity_20": 2.780645, "activity_30": 2.605102}, "trend_signal": 1, "fair_value": 1.91851, "relative_strength": 21.099154, "rate_of_change": 1.2600365054078304, "market_dynamics": -0.589829, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.617878, "high": 2.672745, "low": 2.515985, "close": 2.625717, "volume": 2306200}, "trend_line": 2.376978, "activity_lines": {"activity_5": 2.651844, "activity_10": 2.751695, "activity_20": 2.777884, "activity_30": 2.623141}, "trend_signal": 1, "fair_value": 1.918126, "relative_strength": 21.290527, "rate_of_change": 1.3156666500434018, "market_dynamics": -0.765918, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.657069, "high": 2.729833, "low": 2.553197, "close": 2.601371, "volume": 2742700}, "trend_line": 2.406797, "activity_lines": {"activity_5": 2.629097, "activity_10": 2.707508, "activity_20": 2.769411, "activity_30": 2.637618}, "trend_signal": 1, "fair_value": 1.918047, "relative_strength": 17.980322, "rate_of_change": 1.2544920483067266, "market_dynamics": -0.838225, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.601371, "high": 2.729833, "low": 2.585313, "close": 2.689689, "volume": 1594600}, "trend_line": 2.440266, "activity_lines": {"activity_5": 2.643684, "activity_10": 2.686663, "activity_20": 2.766174, "activity_30": 2.655869}, "trend_signal": 1, "fair_value": 1.918605, "relative_strength": 19.176897, "rate_of_change": 1.390603362061684, "market_dynamics": -0.881792, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.689689, "high": 2.769978, "low": 2.585313, "close": 2.601371, "volume": 2069800}, "trend_line": 2.469616, "activity_lines": {"activity_5": 2.629269, "activity_10": 2.658002, "activity_20": 2.752656, "activity_30": 2.666263}, "trend_signal": 1, "fair_value": 1.919624, "relative_strength": 15.243447, "rate_of_change": 1.202737734328962, "market_dynamics": -0.921266, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.601371, "high": 2.906469, "low": 2.601371, "close": 2.713776, "volume": 3372100}, "trend_line": 2.504828, "activity_lines": {"activity_5": 2.658126, "activity_10": 2.659484, "activity_20": 2.749026, "activity_30": 2.682015}, "trend_signal": 1, "fair_value": 1.920939, "relative_strength": 18.72384, "rate_of_change": 1.4258087087223288, "market_dynamics": -0.878848, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.721805, "high": 2.810123, "low": 2.633487, "close": 2.649544, "volume": 2483000}, "trend_line": 2.538147, "activity_lines": {"activity_5": 2.659179, "activity_10": 2.653529, "activity_20": 2.738561, "activity_30": 2.691351}, "trend_signal": 1, "fair_value": 1.92085, "relative_strength": 18.579066, "rate_of_change": 1.330191134880323, "market_dynamics": -0.880426, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.649544, "high": 2.769978, "low": 2.633486, "close": 2.697717, "volume": 1632700}, "trend_line": 2.572124, "activity_lines": {"activity_5": 2.674701, "activity_10": 2.660318, "activity_20": 2.731227, "activity_30": 2.701646}, "trend_signal": 1, "fair_value": 1.920148, "relative_strength": 21.948689, "rate_of_change": 1.3386537501571085, "market_dynamics": -0.902111, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.721805, "high": 2.745891, "low": 2.609399, "close": 2.617428, "volume": 1934700}, "trend_line": 2.600105, "activity_lines": {"activity_5": 2.657038, "activity_10": 2.652909, "activity_20": 2.715904, "activity_30": 2.704569}, "trend_signal": 1, "fair_value": 1.919287, "relative_strength": 18.933961, "rate_of_change": 1.0878557954437669, "market_dynamics": -0.910583, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.633486, "high": 2.649544, "low": 2.488966, "close": 2.561226, "volume": 1765400}, "trend_line": 2.62408, "activity_lines": {"activity_5": 2.625457, "activity_10": 2.636715, "activity_20": 2.695267, "activity_30": 2.702061}, "trend_signal": 1, "fair_value": 1.917994, "relative_strength": 16.66953, "rate_of_change": 0.9220781468440729, "market_dynamics": -1.017614, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.561226, "high": 2.569255, "low": 2.416705, "close": 2.488966, "volume": 2673100}, "trend_line": 2.644697, "activity_lines": {"activity_5": 2.572466, "activity_10": 2.609696, "activity_20": 2.667794, "activity_30": 2.693344}, "trend_signal": 0, "fair_value": 1.916415, "relative_strength": 11.366024, "rate_of_change": 0.7856848876558513, "market_dynamics": -1.082083, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.496995, "high": 2.834209, "low": 2.496995, "close": 2.75392, "volume": 4049400}, "trend_line": 2.672724, "activity_lines": {"activity_5": 2.622781, "activity_10": 2.633194, "activity_20": 2.666281, "activity_30": 2.70039}, "trend_signal": 0, "fair_value": 1.917349, "relative_strength": 20.009761, "rate_of_change": 1.0597433278746202, "market_dynamics": -0.729836, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.761949, "high": 2.858296, "low": 2.67363, "close": 2.802094, "volume": 3455600}, "trend_line": 2.701645, "activity_lines": {"activity_5": 2.682195, "activity_10": 2.66312, "activity_20": 2.672104, "activity_30": 2.708737}, "trend_signal": 0, "fair_value": 1.918663, "relative_strength": 19.223772, "rate_of_change": 1.082079556287891, "market_dynamics": -0.391446, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.810123, "high": 2.882383, "low": 2.778007, "close": 2.874354, "volume": 1790100}, "trend_line": 2.720885, "activity_lines": {"activity_5": 2.758738, "activity_10": 2.702535, "activity_20": 2.685761, "activity_30": 2.719879}, "trend_signal": 0, "fair_value": 1.920334, "relative_strength": 19.071895, "rate_of_change": 0.712158703308537, "market_dynamics": -0.048306, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.874354, "high": 3.034932, "low": 2.866325, "close": 2.994788, "volume": 2866700}, "trend_line": 2.739719, "activity_lines": {"activity_5": 2.858296, "activity_10": 2.760489, "activity_20": 2.712167, "activity_30": 2.73755}, "trend_signal": 0, "fair_value": 1.92345, "relative_strength": 24.414317, "rate_of_change": 0.6922012506960058, "market_dynamics": 0.442343, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.002817, "high": 3.010846, "low": 2.800165, "close": 2.857647, "volume": 2033900}, "trend_line": 2.74954, "activity_lines": {"activity_5": 2.883237, "activity_10": 2.786356, "activity_20": 2.726181, "activity_30": 2.745159}, "trend_signal": 0, "fair_value": 1.925297, "relative_strength": 18.069803, "rate_of_change": 0.35846741946893385, "market_dynamics": 0.408096, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.87407, "high": 2.939763, "low": 2.800166, "close": 2.841224, "volume": 2309400}, "trend_line": 2.76613, "activity_lines": {"activity_5": 2.878125, "activity_10": 2.80662, "activity_20": 2.739056, "activity_30": 2.751074}, "trend_signal": 0, "fair_value": 1.927393, "relative_strength": 18.18054, "rate_of_change": 0.6033736552295977, "market_dynamics": 0.409748, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.808377, "high": 2.931551, "low": 2.709837, "close": 2.915128, "volume": 2293100}, "trend_line": 2.775777, "activity_lines": {"activity_5": 2.891827, "activity_10": 2.836837, "activity_20": 2.759101, "activity_30": 2.760687}, "trend_signal": 0, "fair_value": 1.930671, "relative_strength": 15.951877, "rate_of_change": 0.3487543969372438, "market_dynamics": 0.472612, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.906916, "high": 3.095784, "low": 2.857647, "close": 3.021879, "volume": 4000300}, "trend_line": 2.788982, "activity_lines": {"activity_5": 2.933577, "activity_10": 2.88251, "activity_20": 2.788382, "activity_30": 2.776564}, "trend_signal": 0, "fair_value": 1.936015, "relative_strength": 16.264667, "rate_of_change": 0.475722653512861, "market_dynamics": 0.55234, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.013668, "high": 3.120419, "low": 3.005456, "close": 3.112207, "volume": 2351700}, "trend_line": 2.807027, "activity_lines": {"activity_5": 2.995602, "activity_10": 2.937253, "activity_20": 2.824716, "activity_30": 2.797417}, "trend_signal": 0, "fair_value": 1.941017, "relative_strength": 17.295228, "rate_of_change": 0.6470102711311981, "market_dynamics": 0.678394, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.120419, "high": 3.260016, "low": 3.07936, "close": 3.112207, "volume": 2988400}, "trend_line": 2.822721, "activity_lines": {"activity_5": 3.049799, "activity_10": 2.981977, "activity_20": 2.859031, "activity_30": 2.817106}, "trend_signal": 0, "fair_value": 1.947188, "relative_strength": 16.022435, "rate_of_change": 0.5590968665424263, "market_dynamics": 0.847642, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07936, "high": 3.218959, "low": 3.07936, "close": 3.153265, "volume": 2599000}, "trend_line": 2.816792, "activity_lines": {"activity_5": 3.100711, "activity_10": 3.022836, "activity_20": 2.894903, "activity_30": 2.838432}, "trend_signal": 1, "fair_value": 1.954118, "relative_strength": 17.81953, "rate_of_change": -0.21004555533473104, "market_dynamics": 0.967689, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.202535, "high": 3.22717, "low": 3.095784, "close": 3.210747, "volume": 2553300}, "trend_line": 2.823752, "activity_lines": {"activity_5": 3.149981, "activity_10": 3.066884, "activity_20": 2.933737, "activity_30": 2.863848}, "trend_signal": 1, "fair_value": 1.961275, "relative_strength": 18.643554, "rate_of_change": 0.2470895969599408, "market_dynamics": 0.959738, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.210747, "high": 3.251805, "low": 3.120419, "close": 3.169689, "volume": 2831200}, "trend_line": 2.824641, "activity_lines": {"activity_5": 3.165857, "activity_10": 3.096038, "activity_20": 2.965759, "activity_30": 2.886167}, "trend_signal": 1, "fair_value": 1.96785, "relative_strength": 19.446096, "rate_of_change": 0.03148293476198907, "market_dynamics": 1.038884, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.177901, "high": 3.177901, "low": 3.079361, "close": 3.103996, "volume": 1843200}, "trend_line": 2.823602, "activity_lines": {"activity_5": 3.149981, "activity_10": 3.107878, "activity_20": 2.989238, "activity_30": 2.90419}, "trend_signal": 1, "fair_value": 1.974146, "relative_strength": 14.551903, "rate_of_change": -0.03678343548790845, "market_dynamics": 0.984364, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.120419, "high": 3.366768, "low": 3.095784, "close": 3.366768, "volume": 4093900}, "trend_line": 2.837591, "activity_lines": {"activity_5": 3.222243, "activity_10": 3.165508, "activity_20": 3.035351, "activity_30": 2.939233}, "trend_signal": 1, "fair_value": 1.982551, "relative_strength": 23.875589, "rate_of_change": 0.4954310132943676, "market_dynamics": 1.150628, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.366768, "high": 3.48173, "low": 3.317498, "close": 3.48173, "volume": 3611200}, "trend_line": 2.858026, "activity_lines": {"activity_5": 3.315856, "activity_10": 3.234784, "activity_20": 3.089302, "activity_30": 2.98079}, "trend_signal": 1, "fair_value": 1.991692, "relative_strength": 28.451817, "rate_of_change": 0.7201531157943474, "market_dynamics": 1.302875, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48173, "high": 3.785561, "low": 3.416037, "close": 3.785561, "volume": 4440300}, "trend_line": 2.893552, "activity_lines": {"activity_5": 3.488847, "activity_10": 3.347657, "activity_20": 3.168227, "activity_30": 3.040631}, "trend_signal": 1, "fair_value": 2.003774, "relative_strength": 37.299975, "rate_of_change": 1.243025780731174, "market_dynamics": 1.474759, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.77735, "high": 3.818408, "low": 3.399666, "close": 3.424787, "volume": 4183800}, "trend_line": 2.917837, "activity_lines": {"activity_5": 3.50326, "activity_10": 3.379108, "activity_20": 3.207612, "activity_30": 3.074904}, "trend_signal": 1, "fair_value": 2.014924, "relative_strength": 23.467928, "rate_of_change": 0.83927988852455, "market_dynamics": 1.568918, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.399666, "high": 3.500149, "low": 3.324304, "close": 3.332678, "volume": 3110000}, "trend_line": 2.939312, "activity_lines": {"activity_5": 3.469963, "activity_10": 3.386487, "activity_20": 3.234381, "activity_30": 3.101668}, "trend_signal": 1, "fair_value": 2.02435, "relative_strength": 20.527435, "rate_of_change": 0.7359903928835001, "market_dynamics": 1.333613, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.332677, "high": 3.416413, "low": 3.299183, "close": 3.366172, "volume": 2479100}, "trend_line": 2.964255, "activity_lines": {"activity_5": 3.432586, "activity_10": 3.395947, "activity_20": 3.260666, "activity_30": 3.129207}, "trend_signal": 1, "fair_value": 2.034806, "relative_strength": 20.768152, "rate_of_change": 0.8485999444768006, "market_dynamics": 1.000153, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.332677, "high": 3.391293, "low": 3.307557, "close": 3.349425, "volume": 2431400}, "trend_line": 2.988378, "activity_lines": {"activity_5": 3.389665, "activity_10": 3.397744, "activity_20": 3.281178, "activity_30": 3.154057}, "trend_signal": 1, "fair_value": 2.045544, "relative_strength": 18.998079, "rate_of_change": 0.8137963839143357, "market_dynamics": 0.550525, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.366172, "high": 3.449907, "low": 3.324304, "close": 3.357798, "volume": 2950600}, "trend_line": 3.013593, "activity_lines": {"activity_5": 3.358357, "activity_10": 3.397497, "activity_20": 3.299653, "activity_30": 3.177891}, "trend_signal": 1, "fair_value": 2.056548, "relative_strength": 16.929365, "rate_of_change": 0.8437687601769325, "market_dynamics": 0.230913, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.357798, "high": 3.533643, "low": 3.307557, "close": 3.391292, "volume": 3771200}, "trend_line": 3.036979, "activity_lines": {"activity_5": 3.36673, "activity_10": 3.400667, "activity_20": 3.318671, "activity_30": 3.202258}, "trend_signal": 1, "fair_value": 2.067625, "relative_strength": 20.093793, "rate_of_change": 0.776017199402836, "market_dynamics": 0.07692, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.349425, "high": 3.475028, "low": 3.349425, "close": 3.395961, "volume": 3529300}, "trend_line": 3.063466, "activity_lines": {"activity_5": 3.378893, "activity_10": 3.400656, "activity_20": 3.335672, "activity_30": 3.225418}, "trend_signal": 1, "fair_value": 2.078555, "relative_strength": 18.799775, "rate_of_change": 0.8721495933952762, "market_dynamics": -0.053042, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.395961, "high": 3.499391, "low": 3.344246, "close": 3.352865, "volume": 2659300}, "trend_line": 3.084769, "activity_lines": {"activity_5": 3.372471, "activity_10": 3.387501, "activity_20": 3.346658, "activity_30": 3.244089}, "trend_signal": 1, "fair_value": 2.088004, "relative_strength": 17.624654, "rate_of_change": 0.6953888177639338, "market_dynamics": -0.216908, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.352865, "high": 3.395961, "low": 3.1891, "close": 3.240815, "volume": 2259600}, "trend_line": 3.104478, "activity_lines": {"activity_5": 3.329587, "activity_10": 3.354226, "activity_20": 3.344615, "activity_30": 3.254157}, "trend_signal": 1, "fair_value": 2.0967, "relative_strength": 15.232736, "rate_of_change": 0.6389133189551552, "market_dynamics": -0.46401, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.249434, "high": 3.30115, "low": 3.1891, "close": 3.240815, "volume": 1103900}, "trend_line": 3.122581, "activity_lines": {"activity_5": 3.293943, "activity_10": 3.325332, "activity_20": 3.340669, "activity_30": 3.262953}, "trend_signal": 1, "fair_value": 2.105324, "relative_strength": 16.227624, "rate_of_change": 0.5831254078785542, "market_dynamics": -0.74319, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.223577, "high": 3.266673, "low": 3.1891, "close": 3.214958, "volume": 811000}, "trend_line": 3.142499, "activity_lines": {"activity_5": 3.257479, "activity_10": 3.30164, "activity_20": 3.332709, "activity_30": 3.268913}, "trend_signal": 1, "fair_value": 2.1139, "relative_strength": 16.086526, "rate_of_change": 0.6378697622255468, "market_dynamics": -0.978602, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.214958, "high": 3.335626, "low": 3.214958, "close": 3.214958, "volume": 1628400}, "trend_line": 3.16429, "activity_lines": {"activity_5": 3.232771, "activity_10": 3.281764, "activity_20": 3.32383, "activity_30": 3.273587}, "trend_signal": 1, "fair_value": 2.122437, "relative_strength": 15.107501, "rate_of_change": 0.693429019388706, "market_dynamics": -1.119072, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.214958, "high": 3.258054, "low": 3.154623, "close": 3.206339, "volume": 1695200}, "trend_line": 3.188202, "activity_lines": {"activity_5": 3.217256, "activity_10": 3.262461, "activity_20": 3.313641, "activity_30": 3.2763}, "trend_signal": 1, "fair_value": 2.130491, "relative_strength": 11.008692, "rate_of_change": 0.7556829494136175, "market_dynamics": -1.142242, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.240815, "high": 3.240815, "low": 3.1891, "close": 3.214958, "volume": 1389500}, "trend_line": 3.20357, "activity_lines": {"activity_5": 3.214383, "activity_10": 3.247631, "activity_20": 3.303825, "activity_30": 3.278026}, "trend_signal": 1, "fair_value": 2.138872, "relative_strength": 10.649107, "rate_of_change": 0.4820271739369102, "market_dynamics": -1.176322, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.214958, "high": 3.275292, "low": 3.1891, "close": 3.258054, "volume": 2045000}, "trend_line": 3.218769, "activity_lines": {"activity_5": 3.2276, "activity_10": 3.243081, "activity_20": 3.297819, "activity_30": 3.281542}, "trend_signal": 1, "fair_value": 2.147919, "relative_strength": 8.40908, "rate_of_change": 0.47443945348470495, "market_dynamics": -1.150691, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.258054, "high": 3.352865, "low": 3.19772, "close": 3.318388, "volume": 2433400}, "trend_line": 3.23357, "activity_lines": {"activity_5": 3.259778, "activity_10": 3.251315, "activity_20": 3.297334, "activity_30": 3.287969}, "trend_signal": 1, "fair_value": 2.157508, "relative_strength": 11.704958, "rate_of_change": 0.45983417884290056, "market_dynamics": -0.928116, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.318388, "high": 3.40458, "low": 3.240815, "close": 3.395961, "volume": 1925600}, "trend_line": 3.246942, "activity_lines": {"activity_5": 3.310918, "activity_10": 3.274979, "activity_20": 3.303529, "activity_30": 3.298445}, "trend_signal": 1, "fair_value": 2.167712, "relative_strength": 10.823612, "rate_of_change": 0.413536741125146, "market_dynamics": -0.653419, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.395961, "high": 3.516629, "low": 3.275292, "close": 3.309769, "volume": 2315900}, "trend_line": 3.262013, "activity_lines": {"activity_5": 3.321261, "activity_10": 3.282971, "activity_20": 3.300124, "activity_30": 3.302499}, "trend_signal": 1, "fair_value": 2.178103, "relative_strength": 8.784639, "rate_of_change": 0.46415981560495484, "market_dynamics": -0.427275, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.335627, "high": 3.344245, "low": 3.258053, "close": 3.327007, "volume": 1832600}, "trend_line": 3.278206, "activity_lines": {"activity_5": 3.330455, "activity_10": 3.294881, "activity_20": 3.298633, "activity_30": 3.306692}, "trend_signal": 1, "fair_value": 2.188799, "relative_strength": 12.949907, "rate_of_change": 0.4964112650685298, "market_dynamics": -0.266375, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.318388, "high": 3.318388, "low": 3.206338, "close": 3.309769, "volume": 920600}, "trend_line": 3.291361, "activity_lines": {"activity_5": 3.326433, "activity_10": 3.30209, "activity_20": 3.296237, "activity_30": 3.308728}, "trend_signal": 1, "fair_value": 2.199228, "relative_strength": 10.065976, "rate_of_change": 0.40128655734265173, "market_dynamics": -0.354472, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.309769, "high": 3.309769, "low": 3.206338, "close": 3.266673, "volume": 1761000}, "trend_line": 3.29952, "activity_lines": {"activity_5": 3.304597, "activity_10": 3.300209, "activity_20": 3.292002, "activity_30": 3.307135}, "trend_signal": 0, "fair_value": 2.208681, "relative_strength": 5.102256, "rate_of_change": 0.24789137381161114, "market_dynamics": -0.475793, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.283911, "high": 3.301149, "low": 3.240815, "close": 3.240815, "volume": 1619200}, "trend_line": 3.303807, "activity_lines": {"activity_5": 3.27759, "activity_10": 3.292687, "activity_20": 3.286058, "activity_30": 3.303348}, "trend_signal": 0, "fair_value": 2.217306, "relative_strength": 1.352199, "rate_of_change": 0.1299279895257538, "market_dynamics": -0.541846, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.275292, "high": 3.413199, "low": 3.223577, "close": 3.361484, "volume": 4031100}, "trend_line": 3.312117, "activity_lines": {"activity_5": 3.30115, "activity_10": 3.306635, "activity_20": 3.292043, "activity_30": 3.307069}, "trend_signal": 0, "fair_value": 2.227016, "relative_strength": 5.107783, "rate_of_change": 0.2515280099594275, "market_dynamics": -0.290381, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.352865, "high": 3.421818, "low": 3.219572, "close": 3.263797, "volume": 4558800}, "trend_line": 3.315801, "activity_lines": {"activity_5": 3.288699, "activity_10": 3.3, "activity_20": 3.288747, "activity_30": 3.303952}, "trend_signal": 0, "fair_value": 2.236294, "relative_strength": 5.407568, "rate_of_change": 0.11122795480956132, "market_dynamics": -0.072036, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.228417, "high": 3.316866, "low": 3.148812, "close": 3.246107, "volume": 3526900}, "trend_line": 3.31698, "activity_lines": {"activity_5": 3.274565, "activity_10": 3.289261, "activity_20": 3.284174, "activity_30": 3.299455}, "trend_signal": 0, "fair_value": 2.24581, "relative_strength": 4.104889, "rate_of_change": 0.0355570192541724, "market_dynamics": 0.076993, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.237261, "high": 3.325711, "low": 3.237261, "close": 3.308021, "volume": 1167400}, "trend_line": 3.321591, "activity_lines": {"activity_5": 3.285314, "activity_10": 3.289996, "activity_20": 3.286029, "activity_30": 3.298877}, "trend_signal": 0, "fair_value": 2.2558, "relative_strength": 4.108742, "rate_of_change": 0.13901199283686191, "market_dynamics": 0.176882, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.308021, "high": 3.396471, "low": 3.281486, "close": 3.361091, "volume": 1370200}, "trend_line": 3.330161, "activity_lines": {"activity_5": 3.310996, "activity_10": 3.300569, "activity_20": 3.293336, "activity_30": 3.301426}, "trend_signal": 0, "fair_value": 2.26652, "relative_strength": 1.434709, "rate_of_change": 0.25800888790943083, "market_dynamics": 0.056505, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.361091, "high": 3.423006, "low": 3.352246, "close": 3.405316, "volume": 1010300}, "trend_line": 3.331445, "activity_lines": {"activity_5": 3.343401, "activity_10": 3.319817, "activity_20": 3.30502, "activity_30": 3.306275}, "trend_signal": 0, "fair_value": 2.277367, "relative_strength": 2.128004, "rate_of_change": 0.03855669440606814, "market_dynamics": 0.116531, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.405316, "high": 3.423006, "low": 3.316866, "close": 3.361091, "volume": 1229400}, "trend_line": 3.327424, "activity_lines": {"activity_5": 3.358143, "activity_10": 3.329286, "activity_20": 3.312242, "activity_30": 3.308187}, "trend_signal": 0, "fair_value": 2.288516, "relative_strength": -0.544081, "rate_of_change": -0.12069837562978918, "market_dynamics": 0.139743, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.378781, "high": 3.520301, "low": 3.352246, "close": 3.352246, "volume": 3083200}, "trend_line": 3.31298, "activity_lines": {"activity_5": 3.36345, "activity_10": 3.336528, "activity_20": 3.31805, "activity_30": 3.309789}, "trend_signal": 0, "fair_value": 2.299412, "relative_strength": -2.931478, "rate_of_change": -0.4340895539612662, "market_dynamics": 0.261252, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.352246, "high": 3.387626, "low": 3.219572, "close": 3.316866, "volume": 3387500}, "trend_line": 3.309383, "activity_lines": {"activity_5": 3.349887, "activity_10": 3.336565, "activity_20": 3.319957, "activity_30": 3.310039}, "trend_signal": 1, "fair_value": 2.309888, "relative_strength": -3.212521, "rate_of_change": -0.10857294641078642, "market_dynamics": 0.189609, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.316866, "high": 3.316866, "low": 3.254951, "close": 3.281486, "volume": 2002800}, "trend_line": 3.307677, "activity_lines": {"activity_5": 3.323942, "activity_10": 3.329256, "activity_20": 3.318009, "activity_30": 3.308239}, "trend_signal": 1, "fair_value": 2.320214, "relative_strength": -3.82581, "rate_of_change": -0.05155039474125495, "market_dynamics": -0.07073, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.290331, "high": 3.316866, "low": 3.246106, "close": 3.281486, "volume": 2337800}, "trend_line": 3.304854, "activity_lines": {"activity_5": 3.303304, "activity_10": 3.321208, "activity_20": 3.315745, "activity_30": 3.30655}, "trend_signal": 0, "fair_value": 2.331008, "relative_strength": -3.354082, "rate_of_change": -0.08534690660544539, "market_dynamics": -0.261675, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.272642, "high": 3.299176, "low": 3.237262, "close": 3.246107, "volume": 1394100}, "trend_line": 3.30141, "activity_lines": {"activity_5": 3.279128, "activity_10": 3.308182, "activity_20": 3.309753, "activity_30": 3.30276}, "trend_signal": 0, "fair_value": 2.34247, "relative_strength": -5.334609, "rate_of_change": -0.10421035240891133, "market_dynamics": -0.613917, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.228417, "high": 3.308021, "low": 3.228417, "close": 3.237262, "volume": 1708800}, "trend_line": 3.297392, "activity_lines": {"activity_5": 3.259669, "activity_10": 3.293869, "activity_20": 3.302771, "activity_30": 3.298621}, "trend_signal": 0, "fair_value": 2.353253, "relative_strength": -5.750419, "rate_of_change": -0.12170557428493581, "market_dynamics": -0.842855, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.272642, "high": 3.290331, "low": 3.086897, "close": 3.254951, "volume": 4657600}, "trend_line": 3.292847, "activity_lines": {"activity_5": 3.253772, "activity_10": 3.282934, "activity_20": 3.297572, "activity_30": 3.295883}, "trend_signal": 0, "fair_value": 2.364383, "relative_strength": -5.175618, "rate_of_change": -0.13783620509784095, "market_dynamics": -0.800295, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.254952, "high": 3.290332, "low": 3.237262, "close": 3.290332, "volume": 1600500}, "trend_line": 3.289326, "activity_lines": {"activity_5": 3.263797, "activity_10": 3.279396, "activity_20": 3.296045, "activity_30": 3.295721}, "trend_signal": 0, "fair_value": 2.375934, "relative_strength": -7.345305, "rate_of_change": -0.10692874585427464, "market_dynamics": -0.87729, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.290331, "high": 3.308021, "low": 3.193036, "close": 3.219572, "volume": 1854800}, "trend_line": 3.284883, "activity_lines": {"activity_5": 3.249645, "activity_10": 3.264279, "activity_20": 3.288282, "activity_30": 3.29122}, "trend_signal": 0, "fair_value": 2.387188, "relative_strength": -5.912251, "rate_of_change": -0.13507326424926422, "market_dynamics": -0.865753, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.228416, "high": 3.334556, "low": 3.166501, "close": 3.241925, "volume": 2911319}, "trend_line": 3.28492, "activity_lines": {"activity_5": 3.247072, "activity_10": 3.256604, "activity_20": 3.283078, "activity_30": 3.288449}, "trend_signal": 0, "fair_value": 2.398585, "relative_strength": -3.328659, "rate_of_change": 0.0011263719286148917, "market_dynamics": -0.759133, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.250734, "high": 3.285972, "low": 3.154347, "close": 3.181617, "volume": 4104099}, "trend_line": 3.282947, "activity_lines": {"activity_5": 3.224674, "activity_10": 3.24013, "activity_20": 3.272534, "activity_30": 3.281784}, "trend_signal": 0, "fair_value": 2.409361, "relative_strength": -5.330254, "rate_of_change": -0.06006234550613112, "market_dynamics": -0.891199, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.199798, "high": 3.199798, "low": 3.045262, "close": 3.117985, "volume": 3810200}, "trend_line": 3.279714, "activity_lines": {"activity_5": 3.184776, "activity_10": 3.215189, "activity_20": 3.256541, "activity_30": 3.271141}, "trend_signal": 0, "fair_value": 2.418678, "relative_strength": -6.531261, "rate_of_change": -0.09847859255724394, "market_dynamics": -0.901136, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.117985, "high": 3.227069, "low": 3.108895, "close": 3.227069, "volume": 1762600}, "trend_line": 3.280118, "activity_lines": {"activity_5": 3.190371, "activity_10": 3.213697, "activity_20": 3.251645, "activity_30": 3.267745}, "trend_signal": 0, "fair_value": 2.428928, "relative_strength": -5.837787, "rate_of_change": 0.012318147253085818, "market_dynamics": -0.925207, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.199798, "high": 3.299792, "low": 3.199798, "close": 3.263431, "volume": 1819600}, "trend_line": 3.282021, "activity_lines": {"activity_5": 3.212303, "activity_10": 3.219806, "activity_20": 3.250278, "activity_30": 3.266668}, "trend_signal": 0, "fair_value": 2.439801, "relative_strength": -5.175258, "rate_of_change": 0.05801620551455735, "market_dynamics": -0.948123, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.263431, "high": 3.327063, "low": 3.199798, "close": 3.299792, "volume": 2221300}, "trend_line": 3.284849, "activity_lines": {"activity_5": 3.243432, "activity_10": 3.232855, "activity_20": 3.25284, "activity_30": 3.267815}, "trend_signal": 0, "fair_value": 2.450712, "relative_strength": -5.31917, "rate_of_change": 0.08616642001986133, "market_dynamics": -0.745693, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.317973, "high": 3.408876, "low": 3.272521, "close": 3.390695, "volume": 1802900}, "trend_line": 3.28927, "activity_lines": {"activity_5": 3.301004, "activity_10": 3.261455, "activity_20": 3.263888, "activity_30": 3.274644}, "trend_signal": 0, "fair_value": 2.462712, "relative_strength": -5.165896, "rate_of_change": 0.13458761726947663, "market_dynamics": -0.312359, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.381605, "high": 3.508869, "low": 3.354334, "close": 3.445237, "volume": 2761600}, "trend_line": 3.293499, "activity_lines": {"activity_5": 3.362818, "activity_10": 3.297182, "activity_20": 3.279443, "activity_30": 3.284706}, "trend_signal": 0, "fair_value": 2.475023, "relative_strength": -4.515635, "rate_of_change": 0.12856956102721998, "market_dynamics": 0.295148, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.445237, "high": 3.536141, "low": 3.408876, "close": 3.454327, "volume": 1656700}, "trend_line": 3.295444, "activity_lines": {"activity_5": 3.405846, "activity_10": 3.331103, "activity_20": 3.295209, "activity_30": 3.295082}, "trend_signal": 0, "fair_value": 2.487236, "relative_strength": -4.05077, "rate_of_change": 0.0590557337348407, "market_dynamics": 0.716587, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.445237, "high": 3.590683, "low": 3.445237, "close": 3.572502, "volume": 2087000}, "trend_line": 3.304202, "activity_lines": {"activity_5": 3.473114, "activity_10": 3.383528, "activity_20": 3.321787, "activity_30": 3.312957}, "trend_signal": 1, "fair_value": 2.50009, "relative_strength": -3.23522, "rate_of_change": 0.26576085043472947, "market_dynamics": 1.073739, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.581593, "high": 3.708857, "low": 3.527051, "close": 3.645225, "volume": 2731900}, "trend_line": 3.314809, "activity_lines": {"activity_5": 3.544019, "activity_10": 3.442758, "activity_20": 3.354494, "activity_30": 3.334958}, "trend_signal": 1, "fair_value": 2.51376, "relative_strength": -1.107655, "rate_of_change": 0.32101548270958646, "market_dynamics": 1.24972, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.645225, "high": 3.717948, "low": 3.536141, "close": 3.563412, "volume": 2384700}, "trend_line": 3.323264, "activity_lines": {"activity_5": 3.564624, "activity_10": 3.479781, "activity_20": 3.378056, "activity_30": 3.350997}, "trend_signal": 1, "fair_value": 2.526361, "relative_strength": -2.430065, "rate_of_change": 0.2550674865429683, "market_dynamics": 1.202375, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.563412, "high": 3.590683, "low": 3.472508, "close": 3.499779, "volume": 2080300}, "trend_line": 3.331034, "activity_lines": {"activity_5": 3.552503, "activity_10": 3.498292, "activity_20": 3.394553, "activity_30": 3.362385}, "trend_signal": 1, "fair_value": 2.537814, "relative_strength": -1.631581, "rate_of_change": 0.23380628201671105, "market_dynamics": 1.119234, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.499779, "high": 3.663406, "low": 3.490689, "close": 3.590683, "volume": 2173500}, "trend_line": 3.342696, "activity_lines": {"activity_5": 3.567048, "activity_10": 3.526389, "activity_20": 3.418836, "activity_30": 3.379137}, "trend_signal": 1, "fair_value": 2.549071, "relative_strength": -0.690471, "rate_of_change": 0.3501015000147187, "market_dynamics": 1.023694, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.590683, "high": 3.654315, "low": 3.545231, "close": 3.554321, "volume": 1934200}, "trend_line": 3.349124, "activity_lines": {"activity_5": 3.560382, "activity_10": 3.541264, "activity_20": 3.438184, "activity_30": 3.39279}, "trend_signal": 1, "fair_value": 2.561293, "relative_strength": -3.41002, "rate_of_change": 0.19229986813039834, "market_dynamics": 0.822614, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.590683, "high": 3.681586, "low": 3.554321, "close": 3.663405, "volume": 2014400}, "trend_line": 3.362445, "activity_lines": {"activity_5": 3.591289, "activity_10": 3.570684, "activity_20": 3.466621, "activity_30": 3.413066}, "trend_signal": 1, "fair_value": 2.574171, "relative_strength": -2.57514, "rate_of_change": 0.397745798602856, "market_dynamics": 0.805555, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.663406, "high": 3.79976, "low": 3.608864, "close": 3.736128, "volume": 3432800}, "trend_line": 3.378779, "activity_lines": {"activity_5": 3.645225, "activity_10": 3.606715, "activity_20": 3.499998, "activity_30": 3.437175}, "trend_signal": 1, "fair_value": 2.588318, "relative_strength": -3.404897, "rate_of_change": 0.48577746253098775, "market_dynamics": 1.053265, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.727038, "high": 4.023164, "low": 3.690676, "close": 3.920722, "volume": 6369800}, "trend_line": 3.399202, "activity_lines": {"activity_5": 3.749177, "activity_10": 3.670027, "activity_20": 3.548579, "activity_30": 3.472139}, "trend_signal": 1, "fair_value": 2.604071, "relative_strength": -0.891194, "rate_of_change": 0.6044491220053053, "market_dynamics": 1.268245, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.957973, "high": 4.088354, "low": 3.920722, "close": 3.967286, "volume": 3180900}, "trend_line": 3.419409, "activity_lines": {"activity_5": 3.840589, "activity_10": 3.733161, "activity_20": 3.598424, "activity_30": 3.508789}, "trend_signal": 1, "fair_value": 2.619996, "relative_strength": 2.238729, "rate_of_change": 0.5944630533872387, "market_dynamics": 1.514708, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.004538, "high": 4.162856, "low": 3.920722, "close": 4.153543, "volume": 3088000}, "trend_line": 3.444349, "activity_lines": {"activity_5": 3.968979, "activity_10": 3.820833, "activity_20": 3.662785, "activity_30": 3.556153}, "trend_signal": 1, "fair_value": 2.636819, "relative_strength": 4.213808, "rate_of_change": 0.7293658056114365, "market_dynamics": 1.665612, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.153543, "high": 4.23736, "low": 4.004538, "close": 4.004538, "volume": 2923800}, "trend_line": 3.465798, "activity_lines": {"activity_5": 4.007753, "activity_10": 3.870849, "activity_20": 3.708507, "activity_30": 3.592294}, "trend_signal": 1, "fair_value": 2.653574, "relative_strength": 1.680913, "rate_of_change": 0.6227301588776298, "market_dynamics": 1.575588, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.051102, "high": 4.377052, "low": 4.004538, "close": 4.228289, "volume": 5018600}, "trend_line": 3.494999, "activity_lines": {"activity_5": 4.098368, "activity_10": 3.955014, "activity_20": 3.771908, "activity_30": 3.641487}, "trend_signal": 1, "fair_value": 2.671299, "relative_strength": 5.142619, "rate_of_change": 0.8425476614620943, "market_dynamics": 1.530904, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.275905, "high": 4.523508, "low": 4.247335, "close": 4.504461, "volume": 3816600}, "trend_line": 3.534586, "activity_lines": {"activity_5": 4.24823, "activity_10": 4.077304, "activity_20": 3.856626, "activity_30": 3.706614}, "trend_signal": 1, "fair_value": 2.690547, "relative_strength": 13.466559, "rate_of_change": 1.1326755744422257, "market_dynamics": 1.49649, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.552077, "high": 4.791273, "low": 4.466369, "close": 4.791273, "volume": 3068000}, "trend_line": 3.584912, "activity_lines": {"activity_5": 4.45478, "activity_10": 4.233474, "activity_20": 3.962058, "activity_30": 3.78769}, "trend_signal": 1, "fair_value": 2.71141, "relative_strength": 18.615135, "rate_of_change": 1.4238159716583523, "market_dynamics": 1.443723, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.771636, "high": 5.007273, "low": 4.761818, "close": 4.869818, "volume": 2007900}, "trend_line": 3.637856, "activity_lines": {"activity_5": 4.632579, "activity_10": 4.382096, "activity_20": 4.067521, "activity_30": 3.870587}, "trend_signal": 1, "fair_value": 2.732687, "relative_strength": 20.531987, "rate_of_change": 1.476856335664588, "market_dynamics": 1.435278, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.86, "high": 5.134909, "low": 4.761818, "close": 4.801091, "volume": 4447800}, "trend_line": 3.689689, "activity_lines": {"activity_5": 4.739717, "activity_10": 4.494304, "activity_20": 4.15879, "activity_30": 3.945635}, "trend_signal": 1, "fair_value": 2.753792, "relative_strength": 16.563442, "rate_of_change": 1.424822752742269, "market_dynamics": 1.439557, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.801091, "high": 4.997455, "low": 4.761818, "close": 4.879636, "volume": 3427000}, "trend_line": 3.744435, "activity_lines": {"activity_5": 4.819934, "activity_10": 4.600108, "activity_20": 4.25039, "activity_30": 4.022406}, "trend_signal": 1, "fair_value": 2.775759, "relative_strength": 17.138341, "rate_of_change": 1.4837564900456428, "market_dynamics": 1.436163, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.909091, "high": 5.20626, "low": 4.545764, "close": 4.778881, "volume": 10765045}, "trend_line": 3.795233, "activity_lines": {"activity_5": 4.823142, "activity_10": 4.666801, "activity_20": 4.325304, "activity_30": 4.089144}, "trend_signal": 1, "fair_value": 2.796498, "relative_strength": 5.665055, "rate_of_change": 1.3566265671589943, "market_dynamics": 1.470683, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.83716, "high": 5.05085, "low": 4.681749, "close": 4.91891, "volume": 8246776}, "trend_line": 3.849518, "activity_lines": {"activity_5": 4.854732, "activity_10": 4.743352, "activity_20": 4.407203, "activity_30": 4.161639}, "trend_signal": 1, "fair_value": 2.818403, "relative_strength": 7.153726, "rate_of_change": 1.4303469642048363, "market_dynamics": 1.55387, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.899273, "high": 4.987637, "low": 4.722545, "close": 4.801091, "volume": 4996100}, "trend_line": 3.902236, "activity_lines": {"activity_5": 4.83854, "activity_10": 4.781179, "activity_20": 4.470907, "activity_30": 4.223031}, "trend_signal": 1, "fair_value": 2.84009, "relative_strength": 3.710869, "rate_of_change": 1.3694701518475714, "market_dynamics": 1.402238, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.801091, "high": 4.840364, "low": 4.624364, "close": 4.712728, "volume": 3658200}, "trend_line": 3.951263, "activity_lines": {"activity_5": 4.797475, "activity_10": 4.791166, "activity_20": 4.520346, "activity_30": 4.275321}, "trend_signal": 1, "fair_value": 2.860763, "relative_strength": -0.024367, "rate_of_change": 1.2563822382859509, "market_dynamics": 1.127541, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.732364, "high": 4.830546, "low": 4.663636, "close": 4.771636, "volume": 2378900}, "trend_line": 4.004263, "activity_lines": {"activity_5": 4.781938, "activity_10": 4.798987, "activity_20": 4.570311, "activity_30": 4.328248}, "trend_signal": 1, "fair_value": 2.882217, "relative_strength": -0.862202, "rate_of_change": 1.3413432616355818, "market_dynamics": 0.74866, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.771637, "high": 5.066182, "low": 4.693091, "close": 4.899272, "volume": 8603100}, "trend_line": 4.063639, "activity_lines": {"activity_5": 4.816145, "activity_10": 4.820136, "activity_20": 4.626679, "activity_30": 4.385991}, "trend_signal": 1, "fair_value": 2.904399, "relative_strength": 2.820941, "rate_of_change": 1.4828196849208035, "market_dynamics": 0.497146, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.801091, "high": 5.203637, "low": 4.634182, "close": 4.673455, "volume": 11495100}, "trend_line": 4.111852, "activity_lines": {"activity_5": 4.767055, "activity_10": 4.793049, "activity_20": 4.654876, "activity_30": 4.425334}, "trend_signal": 1, "fair_value": 2.925, "relative_strength": 3.2666, "rate_of_change": 1.1864488946975755, "market_dynamics": 0.235812, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.673455, "high": 4.948364, "low": 4.624364, "close": 4.644, "volume": 8553000}, "trend_line": 4.157871, "activity_lines": {"activity_5": 4.724509, "activity_10": 4.762749, "activity_20": 4.675112, "activity_30": 4.459666}, "trend_signal": 1, "fair_value": 2.94568, "relative_strength": 3.540762, "rate_of_change": 1.11917938680673, "market_dynamics": 0.066124, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.663636, "high": 5.076, "low": 4.663636, "close": 4.761818, "volume": 9817700}, "trend_line": 4.206605, "activity_lines": {"activity_5": 4.731709, "activity_10": 4.757976, "activity_20": 4.701379, "activity_30": 4.49863}, "trend_signal": 1, "fair_value": 2.967294, "relative_strength": 6.825301, "rate_of_change": 1.1720902356037408, "market_dynamics": 0.008854, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.791273, "high": 5.056364, "low": 4.761818, "close": 4.761818, "volume": 5253200}, "trend_line": 4.25231, "activity_lines": {"activity_5": 4.735636, "activity_10": 4.753917, "activity_20": 4.722416, "activity_30": 4.53445}, "trend_signal": 1, "fair_value": 2.988596, "relative_strength": 3.625974, "rate_of_change": 1.086505626271064, "market_dynamics": -0.313827, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.86, "high": 5.233091, "low": 4.742182, "close": 5.203637, "volume": 6811900}, "trend_line": 4.310923, "activity_lines": {"activity_5": 4.887491, "activity_10": 4.832331, "activity_20": 4.780647, "activity_30": 4.595826}, "trend_signal": 1, "fair_value": 3.012997, "relative_strength": 9.16177, "rate_of_change": 1.3783802215736918, "market_dynamics": -0.33511, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.193818, "high": 5.645455, "low": 5.144727, "close": 5.557091, "volume": 6590200}, "trend_line": 4.381015, "activity_lines": {"activity_5": 5.136873, "activity_10": 4.967286, "activity_20": 4.866431, "activity_30": 4.676224}, "trend_signal": 1, "fair_value": 3.039441, "relative_strength": 10.868372, "rate_of_change": 1.6259163060903623, "market_dynamics": -0.175803, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.478545, "high": 5.822182, "low": 5.390182, "close": 5.449091, "volume": 4165700}, "trend_line": 4.443568, "activity_lines": {"activity_5": 5.291346, "activity_10": 5.071002, "activity_20": 4.934359, "activity_30": 4.745132}, "trend_signal": 1, "fair_value": 3.065103, "relative_strength": 9.404286, "rate_of_change": 1.4278198088799128, "market_dynamics": -0.091898, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.429455, "high": 5.596363, "low": 5.242909, "close": 5.292, "volume": 3044400}, "trend_line": 4.49846, "activity_lines": {"activity_5": 5.339782, "activity_10": 5.134374, "activity_20": 4.981156, "activity_30": 4.79987}, "trend_signal": 1, "fair_value": 3.089623, "relative_strength": 8.799183, "rate_of_change": 1.2353136038426713, "market_dynamics": 0.017412, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.292, "high": 5.439273, "low": 5.184, "close": 5.252728, "volume": 3557200}, "trend_line": 4.554771, "activity_lines": {"activity_5": 5.339782, "activity_10": 5.180073, "activity_20": 5.018083, "activity_30": 4.848532}, "trend_signal": 1, "fair_value": 3.113935, "relative_strength": 9.732297, "rate_of_change": 1.2517839438385583, "market_dynamics": -0.003199, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.262546, "high": 5.527637, "low": 5.193818, "close": 5.341091, "volume": 12782400}, "trend_line": 4.616148, "activity_lines": {"activity_5": 5.336509, "activity_10": 5.233091, "activity_20": 5.058547, "activity_30": 4.899263}, "trend_signal": 1, "fair_value": 3.138634, "relative_strength": 13.149905, "rate_of_change": 1.3475320713159946, "market_dynamics": 0.017655, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.341091, "high": 5.439273, "low": 5.0, "close": 5.16, "volume": 8502100}, "trend_line": 4.668459, "activity_lines": {"activity_5": 5.263709, "activity_10": 5.245151, "activity_20": 5.07778, "activity_30": 4.93435}, "trend_signal": 1, "fair_value": 3.162081, "relative_strength": 13.095265, "rate_of_change": 1.133217565814624, "market_dynamics": -0.058295, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.27, "low": 5.04, "close": 5.17, "volume": 6283000}, "trend_line": 4.722315, "activity_lines": {"activity_5": 5.220715, "activity_10": 5.250182, "activity_20": 5.096209, "activity_30": 4.966707}, "trend_signal": 1, "fair_value": 3.185185, "relative_strength": 13.557565, "rate_of_change": 1.1536140726522324, "market_dynamics": -0.050889, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.02, "close": 5.03, "volume": 3865400}, "trend_line": 4.767868, "activity_lines": {"activity_5": 5.149661, "activity_10": 5.220195, "activity_20": 5.099876, "activity_30": 4.986558}, "trend_signal": 1, "fair_value": 3.20685, "relative_strength": 11.607264, "rate_of_change": 0.9646328125082709, "market_dynamics": -0.263936, "expectation": {"probability": 50.4132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2663c2e-41ec-47db-80f8-a1287a31cccc/", "share_image": "https://sharemaestro.com/terminal/d2663c2e-41ec-47db-80f8-a1287a31cccc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}