{"ticker": {"uuid": "d266d1b1-4499-4b55-abd1-187ba9787c9c", "symbol": "KP2", "name": "Kore Potash plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KP2 fell 2.44%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 49.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 5259090}, "trend_line": 0.031497, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.030345, "activity_20": 0.030846, "activity_30": 0.031347}, "trend_signal": 0, "fair_value": 0.021065, "relative_strength": -2.966247, "rate_of_change": 0.3632539910142308, "market_dynamics": -0.53648, "expectation": {"probability": 49.9076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00524, "close": 0.00575, "volume": 2974969}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.006121, "activity_10": 0.006459, "activity_20": 0.006741, "activity_30": 0.006982}, "trend_signal": 0, "fair_value": 0.009149, "relative_strength": -30.814406, "rate_of_change": -0.5718175629680105, "market_dynamics": -0.167543, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.00525, "close": 0.00625, "volume": 1682350}, "trend_line": 0.007278, "activity_lines": {"activity_5": 0.006095, "activity_10": 0.006375, "activity_20": 0.006679, "activity_30": 0.006914}, "trend_signal": 0, "fair_value": 0.009129, "relative_strength": -24.197375, "rate_of_change": -0.34232507188826305, "market_dynamics": -0.537235, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00625, "high": 0.0064, "low": 0.006, "close": 0.006, "volume": 467162}, "trend_line": 0.007186, "activity_lines": {"activity_5": 0.006019, "activity_10": 0.006263, "activity_20": 0.006599, "activity_30": 0.006832}, "trend_signal": 0, "fair_value": 0.009116, "relative_strength": -25.103797, "rate_of_change": -1.2640835394339114, "market_dynamics": -0.877215, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.0052, "close": 0.0055, "volume": 4833019}, "trend_line": 0.007103, "activity_lines": {"activity_5": 0.005826, "activity_10": 0.006083, "activity_20": 0.006479, "activity_30": 0.006723}, "trend_signal": 0, "fair_value": 0.009101, "relative_strength": -29.91505, "rate_of_change": -1.1550236571110457, "market_dynamics": -0.950594, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 1917218}, "trend_line": 0.007011, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005981, "activity_20": 0.006387, "activity_30": 0.006636}, "trend_signal": 0, "fair_value": 0.009087, "relative_strength": -23.240421, "rate_of_change": -1.2952273687174443, "market_dynamics": -0.905231, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00575, "high": 0.00644, "low": 0.00573, "close": 0.0061, "volume": 2366001}, "trend_line": 0.006965, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005965, "activity_20": 0.006333, "activity_30": 0.006577}, "trend_signal": 0, "fair_value": 0.009083, "relative_strength": -18.425371, "rate_of_change": -0.656111824276138, "market_dynamics": -0.823608, "expectation": {"probability": 36.4038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0061, "high": 0.0065, "low": 0.00585, "close": 0.00625, "volume": 2413493}, "trend_line": 0.006906, "activity_lines": {"activity_5": 0.005993, "activity_10": 0.005988, "activity_20": 0.006297, "activity_30": 0.006531}, "trend_signal": 0, "fair_value": 0.009078, "relative_strength": -16.771334, "rate_of_change": -0.8470926058865761, "market_dynamics": -0.603894, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.00615, "close": 0.00625, "volume": 125595}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.00602, "activity_20": 0.006267, "activity_30": 0.006489}, "trend_signal": 0, "fair_value": 0.009075, "relative_strength": -15.861302, "rate_of_change": -0.9556907037358832, "market_dynamics": -0.407842, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00625, "high": 0.0064, "low": 0.006, "close": 0.00625, "volume": 1856048}, "trend_line": 0.006765, "activity_lines": {"activity_5": 0.006197, "activity_10": 0.006061, "activity_20": 0.00624, "activity_30": 0.006451}, "trend_signal": 0, "fair_value": 0.009069, "relative_strength": -17.269272, "rate_of_change": -1.0964912280701689, "market_dynamics": -0.11637, "expectation": {"probability": 34.3227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 1187051}, "trend_line": 0.00669, "activity_lines": {"activity_5": 0.00624, "activity_10": 0.006111, "activity_20": 0.006218, "activity_30": 0.006417}, "trend_signal": 0, "fair_value": 0.009064, "relative_strength": -15.964626, "rate_of_change": -1.108647450110871, "market_dynamics": 0.093637, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00625, "high": 0.0063, "low": 0.0058, "close": 0.00625, "volume": 2045305}, "trend_line": 0.006631, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.00615, "activity_20": 0.0062, "activity_30": 0.006389}, "trend_signal": 0, "fair_value": 0.00906, "relative_strength": -13.990385, "rate_of_change": -0.8819133034379675, "market_dynamics": 0.263216, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00625, "high": 0.0063, "low": 0.0053, "close": 0.00585, "volume": 2765412}, "trend_line": 0.00657, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.006107, "activity_20": 0.006148, "activity_30": 0.006339}, "trend_signal": 0, "fair_value": 0.009054, "relative_strength": -17.192364, "rate_of_change": -0.9199215804554279, "market_dynamics": 0.388904, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00575, "high": 0.00598, "low": 0.0055, "close": 0.00575, "volume": 674066}, "trend_line": 0.00652, "activity_lines": {"activity_5": 0.005977, "activity_10": 0.006054, "activity_20": 0.006093, "activity_30": 0.006286}, "trend_signal": 0, "fair_value": 0.009045, "relative_strength": -18.763348, "rate_of_change": -0.7610350076103586, "market_dynamics": 0.335325, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00575, "high": 0.00598, "low": 0.005, "close": 0.0055, "volume": 1264114}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.005787, "activity_10": 0.005959, "activity_20": 0.006021, "activity_30": 0.00622}, "trend_signal": 0, "fair_value": 0.009035, "relative_strength": -19.789311, "rate_of_change": -0.6441717791410967, "market_dynamics": 0.284721, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00545, "close": 0.0055, "volume": 37350}, "trend_line": 0.006445, "activity_lines": {"activity_5": 0.005647, "activity_10": 0.005865, "activity_20": 0.005957, "activity_30": 0.006157}, "trend_signal": 0, "fair_value": 0.009027, "relative_strength": -18.103925, "rate_of_change": -0.5094164865699297, "market_dynamics": 0.12313, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00365, "close": 0.004, "volume": 22922114}, "trend_line": 0.006345, "activity_lines": {"activity_5": 0.005057, "activity_10": 0.005502, "activity_20": 0.005758, "activity_30": 0.005999}, "trend_signal": 0, "fair_value": 0.009011, "relative_strength": -40.857404, "rate_of_change": -1.5515903801396471, "market_dynamics": -0.139096, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.00485, "low": 0.00367, "close": 0.0045, "volume": 8468837}, "trend_line": 0.006253, "activity_lines": {"activity_5": 0.004783, "activity_10": 0.005268, "activity_20": 0.005619, "activity_30": 0.00588}, "trend_signal": 0, "fair_value": 0.009, "relative_strength": -32.161256, "rate_of_change": -1.44996059889677, "market_dynamics": -0.33431, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0044, "close": 0.005, "volume": 4318071}, "trend_line": 0.006178, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.005157, "activity_20": 0.005539, "activity_30": 0.005799}, "trend_signal": 0, "fair_value": 0.008993, "relative_strength": -25.348931, "rate_of_change": -1.199424276347346, "market_dynamics": -0.470022, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0047, "close": 0.005, "volume": 4224565}, "trend_line": 0.006111, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005069, "activity_20": 0.005467, "activity_30": 0.005723}, "trend_signal": 0, "fair_value": 0.008986, "relative_strength": -24.481868, "rate_of_change": -1.0844933635480773, "market_dynamics": -0.573186, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.00539, "low": 0.00477, "close": 0.005, "volume": 562029}, "trend_line": 0.006036, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005004, "activity_20": 0.005404, "activity_30": 0.005652}, "trend_signal": 0, "fair_value": 0.008979, "relative_strength": -24.299756, "rate_of_change": -1.2272950417280382, "market_dynamics": -0.59399, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.0048, "close": 0.0055, "volume": 9455520}, "trend_line": 0.005986, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005052, "activity_20": 0.005391, "activity_30": 0.005617}, "trend_signal": 0, "fair_value": 0.008976, "relative_strength": -16.564401, "rate_of_change": -0.8283631544068869, "market_dynamics": -0.354629, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00575, "high": 0.0064, "low": 0.00575, "close": 0.006, "volume": 9449519}, "trend_line": 0.005945, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005205, "activity_20": 0.005427, "activity_30": 0.005618}, "trend_signal": 0, "fair_value": 0.008981, "relative_strength": -8.846951, "rate_of_change": -0.684931506849319, "market_dynamics": -0.045541, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00585, "close": 0.006, "volume": 1593463}, "trend_line": 0.005903, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005355, "activity_20": 0.005464, "activity_30": 0.005621}, "trend_signal": 0, "fair_value": 0.00897, "relative_strength": -9.967665, "rate_of_change": -0.7064760302775358, "market_dynamics": 0.242263, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00575, "close": 0.006, "volume": 8055869}, "trend_line": 0.005861, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.0055, "activity_20": 0.005501, "activity_30": 0.005628}, "trend_signal": 0, "fair_value": 0.008955, "relative_strength": -10.056634, "rate_of_change": -0.7115026257835061, "market_dynamics": 0.689318, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00555, "close": 0.006, "volume": 14988550}, "trend_line": 0.005828, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005636, "activity_20": 0.005536, "activity_30": 0.005637}, "trend_signal": 0, "fair_value": 0.008941, "relative_strength": -8.822704, "rate_of_change": -0.5630438491724968, "market_dynamics": 0.945736, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00549, "close": 0.006, "volume": 1821905}, "trend_line": 0.005803, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005764, "activity_20": 0.00557, "activity_30": 0.005648}, "trend_signal": 0, "fair_value": 0.008927, "relative_strength": -7.565092, "rate_of_change": -0.428963623884692, "market_dynamics": 0.944558, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0055, "high": 0.00625, "low": 0.0055, "close": 0.006, "volume": 4078059}, "trend_line": 0.005778, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005855, "activity_20": 0.005604, "activity_30": 0.00566}, "trend_signal": 0, "fair_value": 0.008912, "relative_strength": -4.92353, "rate_of_change": -0.4308116491469904, "market_dynamics": 1.005289, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.00566, "close": 0.006, "volume": 3321054}, "trend_line": 0.005753, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005918, "activity_20": 0.005639, "activity_30": 0.005675}, "trend_signal": 0, "fair_value": 0.008903, "relative_strength": -6.698425, "rate_of_change": -0.43267566632052346, "market_dynamics": 0.973787, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.00614, "low": 0.0055, "close": 0.006, "volume": 715380}, "trend_line": 0.005728, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005964, "activity_20": 0.005675, "activity_30": 0.005691}, "trend_signal": 0, "fair_value": 0.00889, "relative_strength": -5.976212, "rate_of_change": -0.43455588388668026, "market_dynamics": 0.848411, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00544, "close": 0.006, "volume": 4281154}, "trend_line": 0.00574, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005991, "activity_20": 0.005713, "activity_30": 0.005708}, "trend_signal": 0, "fair_value": 0.008864, "relative_strength": -4.888484, "rate_of_change": 0.20949720670392327, "market_dynamics": 0.79524, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.006, "high": 0.00611, "low": 0.0055, "close": 0.006, "volume": 4665200}, "trend_line": 0.005748, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.005752, "activity_30": 0.005725}, "trend_signal": 0, "fair_value": 0.008843, "relative_strength": -5.987981, "rate_of_change": 0.13937282229963985, "market_dynamics": 0.722437, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00548, "close": 0.006, "volume": 634293}, "trend_line": 0.00574, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.005792, "activity_30": 0.005741}, "trend_signal": 1, "fair_value": 0.008826, "relative_strength": -5.261062, "rate_of_change": -0.13917884481557632, "market_dynamics": 0.593498, "expectation": {"probability": 22.2358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00575, "high": 0.00589, "low": 0.0055, "close": 0.00575, "volume": 2275641}, "trend_line": 0.005732, "activity_lines": {"activity_5": 0.005917, "activity_10": 0.005955, "activity_20": 0.005807, "activity_30": 0.005742}, "trend_signal": 1, "fair_value": 0.008811, "relative_strength": -8.373648, "rate_of_change": -0.13937282229965495, "market_dynamics": 0.561933, "expectation": {"probability": 30.5493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.00553, "close": 0.00575, "volume": 1018624}, "trend_line": 0.00574, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005914, "activity_20": 0.005823, "activity_30": 0.005743}, "trend_signal": 1, "fair_value": 0.008784, "relative_strength": -7.571994, "rate_of_change": 0.13956734124215273, "market_dynamics": 0.505545, "expectation": {"probability": 20.8384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.00515, "close": 0.0055, "volume": 1053765}, "trend_line": 0.005732, "activity_lines": {"activity_5": 0.005717, "activity_10": 0.005832, "activity_20": 0.005813, "activity_30": 0.005728}, "trend_signal": 0, "fair_value": 0.008732, "relative_strength": -11.787415, "rate_of_change": -0.13937282229965495, "market_dynamics": 0.248167, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 5350508}, "trend_line": 0.005687, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005623, "activity_20": 0.005732, "activity_30": 0.005664}, "trend_signal": 0, "fair_value": 0.008663, "relative_strength": -25.214083, "rate_of_change": -0.7850662944870882, "market_dynamics": -0.046129, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00425, "close": 0.0045, "volume": 9623016}, "trend_line": 0.005628, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.005391, "activity_20": 0.005624, "activity_30": 0.005588}, "trend_signal": 0, "fair_value": 0.008601, "relative_strength": -28.855152, "rate_of_change": -1.0374538420960089, "market_dynamics": -0.38607, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00425, "high": 0.00525, "low": 0.00425, "close": 0.00475, "volume": 13827934}, "trend_line": 0.005578, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.005232, "activity_20": 0.005539, "activity_30": 0.005531}, "trend_signal": 0, "fair_value": 0.008556, "relative_strength": -23.951065, "rate_of_change": -0.8884150675195551, "market_dynamics": -0.636367, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.00475, "close": 0.0049, "volume": 11608858}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005123, "activity_20": 0.00547, "activity_30": 0.005487}, "trend_signal": 0, "fair_value": 0.008515, "relative_strength": -21.790578, "rate_of_change": -0.8067407673001058, "market_dynamics": -0.634697, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0049, "high": 0.0053, "low": 0.0045, "close": 0.0049, "volume": 18848474}, "trend_line": 0.005488, "activity_lines": {"activity_5": 0.004807, "activity_10": 0.005034, "activity_20": 0.005402, "activity_30": 0.005446}, "trend_signal": 0, "fair_value": 0.008479, "relative_strength": -20.224473, "rate_of_change": -0.8133020061449469, "market_dynamics": -0.508345, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0049, "high": 0.0055, "low": 0.0049, "close": 0.0052, "volume": 13847692}, "trend_line": 0.005453, "activity_lines": {"activity_5": 0.004953, "activity_10": 0.005019, "activity_20": 0.005362, "activity_30": 0.005428}, "trend_signal": 0, "fair_value": 0.008445, "relative_strength": -17.365157, "rate_of_change": -0.6377551020408062, "market_dynamics": -0.336929, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0052, "high": 0.0054, "low": 0.005, "close": 0.00525, "volume": 6545614}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005087, "activity_10": 0.005028, "activity_20": 0.005329, "activity_30": 0.005415}, "trend_signal": 0, "fair_value": 0.008407, "relative_strength": -16.712422, "rate_of_change": -0.366770584999084, "market_dynamics": -0.258424, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00525, "high": 0.00544, "low": 0.005, "close": 0.00525, "volume": 11843623}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.00517, "activity_10": 0.005051, "activity_20": 0.005299, "activity_30": 0.005403}, "trend_signal": 0, "fair_value": 0.008369, "relative_strength": -18.314459, "rate_of_change": -0.2944965948831288, "market_dynamics": -0.152284, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00525, "high": 0.01089, "low": 0.005, "close": 0.0106, "volume": 44361639}, "trend_line": 0.005587, "activity_lines": {"activity_5": 0.007003, "activity_10": 0.006055, "activity_20": 0.005782, "activity_30": 0.005737}, "trend_signal": 1, "fair_value": 0.008368, "relative_strength": 63.850873, "rate_of_change": 3.1382684142514305, "market_dynamics": 0.316986, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0105, "high": 0.01289, "low": 0.00927, "close": 0.01225, "volume": 26314487}, "trend_line": 0.005812, "activity_lines": {"activity_5": 0.009007, "activity_10": 0.007272, "activity_20": 0.006401, "activity_30": 0.006167}, "trend_signal": 1, "fair_value": 0.008387, "relative_strength": 89.220562, "rate_of_change": 4.0272060139609875, "market_dynamics": 0.74887, "expectation": {"probability": 30.9893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0125, "high": 0.0258, "low": 0.0125, "close": 0.017, "volume": 68506662}, "trend_line": 0.006245, "activity_lines": {"activity_5": 0.012103, "activity_10": 0.009229, "activity_20": 0.007442, "activity_30": 0.006889}, "trend_signal": 1, "fair_value": 0.00844, "relative_strength": 156.939775, "rate_of_change": 7.450103234686843, "market_dynamics": 1.229811, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.0155, "close": 0.01975, "volume": 22556433}, "trend_line": 0.006753, "activity_lines": {"activity_5": 0.01533, "activity_10": 0.011464, "activity_20": 0.008693, "activity_30": 0.00776}, "trend_signal": 1, "fair_value": 0.00851, "relative_strength": 189.360951, "rate_of_change": 8.13450760608488, "market_dynamics": 1.593157, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01975, "high": 0.02094, "low": 0.01862, "close": 0.02, "volume": 6699559}, "trend_line": 0.007253, "activity_lines": {"activity_5": 0.017673, "activity_10": 0.013466, "activity_20": 0.009902, "activity_30": 0.008615}, "trend_signal": 1, "fair_value": 0.008582, "relative_strength": 186.119241, "rate_of_change": 7.40411668887901, "market_dynamics": 1.505718, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 12206859}, "trend_line": 0.00762, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.014465, "activity_20": 0.010663, "activity_30": 0.009179}, "trend_signal": 1, "fair_value": 0.008632, "relative_strength": 121.22705, "rate_of_change": 5.059975182683029, "market_dynamics": 1.33253, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0117, "close": 0.0145, "volume": 29341468}, "trend_line": 0.007937, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.014988, "activity_20": 0.011234, "activity_30": 0.009623}, "trend_signal": 1, "fair_value": 0.008674, "relative_strength": 98.469569, "rate_of_change": 4.160104986876634, "market_dynamics": 1.162265, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 5610286}, "trend_line": 0.00822, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.015246, "activity_20": 0.011717, "activity_30": 0.010014}, "trend_signal": 1, "fair_value": 0.008711, "relative_strength": 87.566835, "rate_of_change": 3.565578934106089, "market_dynamics": 0.911701, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.0175, "low": 0.01375, "close": 0.01625, "volume": 3081685}, "trend_line": 0.008562, "activity_lines": {"activity_5": 0.015517, "activity_10": 0.015754, "activity_20": 0.012376, "activity_30": 0.010532}, "trend_signal": 1, "fair_value": 0.008762, "relative_strength": 111.020123, "rate_of_change": 4.160583941605843, "market_dynamics": 0.736506, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01625, "high": 0.019, "low": 0.0155, "close": 0.01825, "volume": 9890208}, "trend_line": 0.00897, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.016425, "activity_20": 0.013177, "activity_30": 0.011157}, "trend_signal": 1, "fair_value": 0.008832, "relative_strength": 132.683363, "rate_of_change": 4.765241765942541, "market_dynamics": 0.664264, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01825, "high": 0.0217, "low": 0.01775, "close": 0.021, "volume": 6941866}, "trend_line": 0.00947, "activity_lines": {"activity_5": 0.01795, "activity_10": 0.017359, "activity_20": 0.01418, "activity_30": 0.011933}, "trend_signal": 1, "fair_value": 0.00892, "relative_strength": 154.770507, "rate_of_change": 5.574136008918603, "market_dynamics": 0.613452, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.02295, "low": 0.0191, "close": 0.0205, "volume": 14787720}, "trend_line": 0.009953, "activity_lines": {"activity_5": 0.019183, "activity_10": 0.018014, "activity_20": 0.015063, "activity_30": 0.012645}, "trend_signal": 1, "fair_value": 0.009005, "relative_strength": 143.994606, "rate_of_change": 5.100316789862734, "market_dynamics": 0.698737, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.017, "close": 0.018, "volume": 7619505}, "trend_line": 0.010353, "activity_lines": {"activity_5": 0.019183, "activity_10": 0.018064, "activity_20": 0.015636, "activity_30": 0.013164}, "trend_signal": 1, "fair_value": 0.009074, "relative_strength": 108.662392, "rate_of_change": 4.018888777253082, "market_dynamics": 0.649422, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.01815, "low": 0.01714, "close": 0.0175, "volume": 5561452}, "trend_line": 0.010737, "activity_lines": {"activity_5": 0.01875, "activity_10": 0.018005, "activity_20": 0.016099, "activity_30": 0.013625}, "trend_signal": 1, "fair_value": 0.009143, "relative_strength": 94.710451, "rate_of_change": 3.7090698348304905, "market_dynamics": 0.493377, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2738702}, "trend_line": 0.01117, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018259, "activity_20": 0.016642, "activity_30": 0.014158}, "trend_signal": 1, "fair_value": 0.009209, "relative_strength": 105.678838, "rate_of_change": 4.032783831610313, "market_dynamics": 0.293108, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01875, "high": 0.0234, "low": 0.0187, "close": 0.0225, "volume": 7487322}, "trend_line": 0.01172, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.019168, "activity_20": 0.017451, "activity_30": 0.014889}, "trend_signal": 1, "fair_value": 0.009289, "relative_strength": 134.628004, "rate_of_change": 4.923903312444048, "market_dynamics": 0.161825, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0225, "high": 0.0231, "low": 0.02, "close": 0.022, "volume": 8263921}, "trend_line": 0.012253, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019868, "activity_20": 0.018129, "activity_30": 0.015553}, "trend_signal": 1, "fair_value": 0.009364, "relative_strength": 127.79335, "rate_of_change": 4.547781569965874, "market_dynamics": 0.123013, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.02259, "low": 0.02064, "close": 0.021, "volume": 5477424}, "trend_line": 0.012753, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.02025, "activity_20": 0.01863, "activity_30": 0.016117}, "trend_signal": 1, "fair_value": 0.009427, "relative_strength": 109.144508, "rate_of_change": 4.080633314290381, "market_dynamics": 0.088655, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.0239, "low": 0.02, "close": 0.0225, "volume": 4240598}, "trend_line": 0.013303, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.020777, "activity_20": 0.019199, "activity_30": 0.016746}, "trend_signal": 1, "fair_value": 0.009507, "relative_strength": 118.604655, "rate_of_change": 4.312710734729084, "market_dynamics": 0.118643, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0225, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 11798904}, "trend_line": 0.014045, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.022191, "activity_20": 0.020209, "activity_30": 0.017694}, "trend_signal": 1, "fair_value": 0.009614, "relative_strength": 158.944724, "rate_of_change": 5.577689243027885, "market_dynamics": 0.282579, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.0318, "low": 0.02706, "close": 0.028, "volume": 13884581}, "trend_line": 0.014787, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.023427, "activity_20": 0.021111, "activity_30": 0.018594}, "trend_signal": 1, "fair_value": 0.009728, "relative_strength": 150.55838, "rate_of_change": 5.283018867924525, "market_dynamics": 0.550237, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.0285, "close": 0.03, "volume": 6453163}, "trend_line": 0.015603, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.0249, "activity_20": 0.02212, "activity_30": 0.019576}, "trend_signal": 1, "fair_value": 0.009847, "relative_strength": 158.719558, "rate_of_change": 5.518360722256041, "market_dynamics": 0.865735, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0305, "high": 0.0314, "low": 0.0271, "close": 0.029, "volume": 28089393}, "trend_line": 0.016412, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.026018, "activity_20": 0.02295, "activity_30": 0.02044}, "trend_signal": 1, "fair_value": 0.009959, "relative_strength": 138.080026, "rate_of_change": 5.1849003396782605, "market_dynamics": 1.196477, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029, "high": 0.0308, "low": 0.028, "close": 0.028, "volume": 11434489}, "trend_line": 0.017195, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026755, "activity_20": 0.023627, "activity_30": 0.021188}, "trend_signal": 1, "fair_value": 0.010069, "relative_strength": 125.080322, "rate_of_change": 4.7708993419449115, "market_dynamics": 1.213355, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.029, "high": 0.03475, "low": 0.028, "close": 0.0325, "volume": 19618386}, "trend_line": 0.01812, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.028118, "activity_20": 0.024694, "activity_30": 0.022175}, "trend_signal": 1, "fair_value": 0.010207, "relative_strength": 152.481603, "rate_of_change": 5.379470776388498, "market_dynamics": 1.257876, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.02925, "close": 0.035, "volume": 9574090}, "trend_line": 0.019123, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.029691, "activity_20": 0.025939, "activity_30": 0.023264}, "trend_signal": 1, "fair_value": 0.01036, "relative_strength": 163.446649, "rate_of_change": 5.535320088300223, "market_dynamics": 1.279843, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.0407, "low": 0.0346, "close": 0.0402, "volume": 15483884}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.031982, "activity_20": 0.027589, "activity_30": 0.024624}, "trend_signal": 1, "fair_value": 0.010548, "relative_strength": 188.364359, "rate_of_change": 6.154892014851213, "market_dynamics": 1.312221, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.023, "close": 0.027, "volume": 44438786}, "trend_line": 0.021027, "activity_lines": {"activity_5": 0.03292, "activity_10": 0.031542, "activity_20": 0.02786, "activity_30": 0.025056}, "trend_signal": 1, "fair_value": 0.010659, "relative_strength": 83.710831, "rate_of_change": 3.5812807881773496, "market_dynamics": 1.245135, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.0286, "low": 0.026, "close": 0.027, "volume": 2594652}, "trend_line": 0.021752, "activity_lines": {"activity_5": 0.031073, "activity_10": 0.030993, "activity_20": 0.028068, "activity_30": 0.025442}, "trend_signal": 1, "fair_value": 0.010771, "relative_strength": 78.15625, "rate_of_change": 3.4479478765396863, "market_dynamics": 0.810617, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 4684540}, "trend_line": 0.022477, "activity_lines": {"activity_5": 0.029293, "activity_10": 0.030362, "activity_20": 0.028226, "activity_30": 0.02578}, "trend_signal": 1, "fair_value": 0.010882, "relative_strength": 73.109203, "rate_of_change": 3.333026848105921, "market_dynamics": 0.329073, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02327, "close": 0.0245, "volume": 4866192}, "trend_line": 0.02294, "activity_lines": {"activity_5": 0.027047, "activity_10": 0.029295, "activity_20": 0.028103, "activity_30": 0.025911}, "trend_signal": 1, "fair_value": 0.010979, "relative_strength": 53.83403, "rate_of_change": 2.0598834364016465, "market_dynamics": -0.315005, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 1977323}, "trend_line": 0.023298, "activity_lines": {"activity_5": 0.025, "activity_10": 0.028018, "activity_20": 0.027821, "activity_30": 0.025915}, "trend_signal": 1, "fair_value": 0.011074, "relative_strength": 45.261626, "rate_of_change": 1.5605928509154348, "market_dynamics": -0.799516, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.02315, "low": 0.022, "close": 0.0225, "volume": 239056}, "trend_line": 0.023482, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.026778, "activity_20": 0.02748, "activity_30": 0.025863}, "trend_signal": 1, "fair_value": 0.011162, "relative_strength": 38.271922, "rate_of_change": 0.789767362005323, "market_dynamics": -1.016803, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0225, "high": 0.0237, "low": 0.022, "close": 0.023, "volume": 2214231}, "trend_line": 0.02359, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025747, "activity_20": 0.027165, "activity_30": 0.025832}, "trend_signal": 0, "fair_value": 0.011247, "relative_strength": 37.400877, "rate_of_change": 0.45992675240610026, "market_dynamics": -1.135665, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.02527, "low": 0.02251, "close": 0.0245, "volume": 2665738}, "trend_line": 0.02374, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.02508, "activity_20": 0.026966, "activity_30": 0.025891}, "trend_signal": 0, "fair_value": 0.01134, "relative_strength": 42.97769, "rate_of_change": 0.6358626536668115, "market_dynamics": -1.140593, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0245, "high": 0.0255, "low": 0.0242, "close": 0.0255, "volume": 1582254}, "trend_line": 0.024057, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.02474, "activity_20": 0.026837, "activity_30": 0.026004}, "trend_signal": 1, "fair_value": 0.011444, "relative_strength": 41.449148, "rate_of_change": 1.3352990732940095, "market_dynamics": -1.088863, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.021, "close": 0.022, "volume": 5236282}, "trend_line": 0.024307, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023936, "activity_20": 0.02636, "activity_30": 0.025872}, "trend_signal": 0, "fair_value": 0.011524, "relative_strength": 20.111392, "rate_of_change": 1.0391985700627686, "market_dynamics": -1.048161, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.0222, "low": 0.0183, "close": 0.0215, "volume": 6932437}, "trend_line": 0.024557, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023373, "activity_20": 0.025835, "activity_30": 0.02569}, "trend_signal": 0, "fair_value": 0.0116, "relative_strength": 13.348562, "rate_of_change": 1.0285103056732638, "market_dynamics": -1.007402, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0191, "close": 0.021, "volume": 2879798}, "trend_line": 0.024715, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.022818, "activity_20": 0.02526, "activity_30": 0.025461}, "trend_signal": 0, "fair_value": 0.011667, "relative_strength": 8.823715, "rate_of_change": 0.6434010669055743, "market_dynamics": -1.011603, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02004, "close": 0.023, "volume": 3100371}, "trend_line": 0.024873, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022736, "activity_20": 0.024883, "activity_30": 0.02535}, "trend_signal": 0, "fair_value": 0.011752, "relative_strength": 16.870582, "rate_of_change": 0.6392878818531191, "market_dynamics": -1.00658, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02215, "close": 0.0265, "volume": 9260167}, "trend_line": 0.025057, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.023364, "activity_20": 0.024863, "activity_30": 0.025455}, "trend_signal": 0, "fair_value": 0.011867, "relative_strength": 33.198569, "rate_of_change": 0.7397579704900902, "market_dynamics": -0.88954, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0255, "high": 0.0287, "low": 0.023, "close": 0.024, "volume": 4775738}, "trend_line": 0.025173, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.0235, "activity_20": 0.024612, "activity_30": 0.025387}, "trend_signal": 0, "fair_value": 0.011965, "relative_strength": 16.645497, "rate_of_change": 0.46294448657062504, "market_dynamics": -0.752659, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.0222, "close": 0.023, "volume": 1700543}, "trend_line": 0.02534, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.023436, "activity_20": 0.024294, "activity_30": 0.025247}, "trend_signal": 0, "fair_value": 0.012045, "relative_strength": 11.71005, "rate_of_change": 0.6634092082787133, "market_dynamics": -0.655254, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.023, "high": 0.0231, "low": 0.022, "close": 0.0225, "volume": 2099086}, "trend_line": 0.025507, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.023273, "activity_20": 0.023958, "activity_30": 0.025064}, "trend_signal": 0, "fair_value": 0.012117, "relative_strength": 8.221761, "rate_of_change": 0.6590370955011721, "market_dynamics": -0.574797, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0225, "high": 0.02389, "low": 0.01715, "close": 0.019, "volume": 7155544}, "trend_line": 0.025507, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.022482, "activity_20": 0.023314, "activity_30": 0.024644}, "trend_signal": 0, "fair_value": 0.012144, "relative_strength": -9.915714, "rate_of_change": 0.0, "market_dynamics": -0.617682, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 8967848}, "trend_line": 0.025457, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.022155, "activity_20": 0.022925, "activity_30": 0.024353}, "trend_signal": 0, "fair_value": 0.012186, "relative_strength": -2.008803, "rate_of_change": -0.19602462069235096, "market_dynamics": -0.567496, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01801, "close": 0.0185, "volume": 6152052}, "trend_line": 0.02534, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.021455, "activity_20": 0.022364, "activity_30": 0.023904}, "trend_signal": 0, "fair_value": 0.012212, "relative_strength": -8.409609, "rate_of_change": -0.4595985387123347, "market_dynamics": -0.573085, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0185, "high": 0.0198, "low": 0.01811, "close": 0.01925, "volume": 4792293}, "trend_line": 0.025282, "activity_lines": {"activity_5": 0.019583, "activity_10": 0.020955, "activity_20": 0.021979, "activity_30": 0.023511}, "trend_signal": 0, "fair_value": 0.012249, "relative_strength": -4.925447, "rate_of_change": -0.22888713496449284, "market_dynamics": -0.580377, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01925, "high": 0.01959, "low": 0.0186, "close": 0.01925, "volume": 1406759}, "trend_line": 0.025173, "activity_lines": {"activity_5": 0.019317, "activity_10": 0.020495, "activity_20": 0.02163, "activity_30": 0.023122}, "trend_signal": 0, "fair_value": 0.012281, "relative_strength": -9.669448, "rate_of_change": -0.43113677715369825, "market_dynamics": -0.631336, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01925, "high": 0.023, "low": 0.0186, "close": 0.0225, "volume": 4612147}, "trend_line": 0.02499, "activity_lines": {"activity_5": 0.02035, "activity_10": 0.020659, "activity_20": 0.021627, "activity_30": 0.02295}, "trend_signal": 0, "fair_value": 0.012337, "relative_strength": 2.275481, "rate_of_change": -0.7269693719461431, "market_dynamics": -0.615526, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.03097, "low": 0.022, "close": 0.0275, "volume": 17274665}, "trend_line": 0.024973, "activity_lines": {"activity_5": 0.022817, "activity_10": 0.021741, "activity_20": 0.022123, "activity_30": 0.023112}, "trend_signal": 0, "fair_value": 0.01243, "relative_strength": 20.108203, "rate_of_change": -0.06802721088435236, "market_dynamics": -0.166138, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0275, "high": 0.0308, "low": 0.02636, "close": 0.03, "volume": 5411370}, "trend_line": 0.024973, "activity_lines": {"activity_5": 0.025683, "activity_10": 0.023259, "activity_20": 0.022842, "activity_30": 0.023436}, "trend_signal": 0, "fair_value": 0.012545, "relative_strength": 28.97826, "rate_of_change": 0.0, "market_dynamics": 0.238477, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03545, "low": 0.03, "close": 0.0326, "volume": 8150102}, "trend_line": 0.025093, "activity_lines": {"activity_5": 0.02865, "activity_10": 0.025141, "activity_20": 0.023775, "activity_30": 0.023928}, "trend_signal": 0, "fair_value": 0.012677, "relative_strength": 35.667557, "rate_of_change": 0.48051896047732373, "market_dynamics": 0.789105, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 5184385}, "trend_line": 0.025293, "activity_lines": {"activity_5": 0.031193, "activity_10": 0.027103, "activity_20": 0.024794, "activity_30": 0.024503}, "trend_signal": 0, "fair_value": 0.012805, "relative_strength": 38.613302, "rate_of_change": 0.7970350296895501, "market_dynamics": 1.110175, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 3774619}, "trend_line": 0.025277, "activity_lines": {"activity_5": 0.032087, "activity_10": 0.028492, "activity_20": 0.025569, "activity_30": 0.024935}, "trend_signal": 0, "fair_value": 0.012921, "relative_strength": 28.253651, "rate_of_change": -0.06325860910132707, "market_dynamics": 1.05201, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03225, "close": 0.034, "volume": 7257815}, "trend_line": 0.025243, "activity_lines": {"activity_5": 0.033013, "activity_10": 0.030008, "activity_20": 0.0265, "activity_30": 0.025498}, "trend_signal": 1, "fair_value": 0.013051, "relative_strength": 33.944758, "rate_of_change": -0.13450963326343834, "market_dynamics": 1.131552, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.04495, "low": 0.02, "close": 0.021, "volume": 49502578}, "trend_line": 0.024603, "activity_lines": {"activity_5": 0.029173, "activity_10": 0.028925, "activity_20": 0.026152, "activity_30": 0.025224}, "trend_signal": 1, "fair_value": 0.013119, "relative_strength": -17.342626, "rate_of_change": -2.5353563364101004, "market_dynamics": 0.906905, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0215, "high": 0.026, "low": 0.02, "close": 0.0238, "volume": 17483794}, "trend_line": 0.024497, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028305, "activity_20": 0.026075, "activity_30": 0.025173}, "trend_signal": 1, "fair_value": 0.013203, "relative_strength": -5.996294, "rate_of_change": -0.4308417672641485, "market_dynamics": 0.678177, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02231, "close": 0.023, "volume": 7178093}, "trend_line": 0.024363, "activity_lines": {"activity_5": 0.02488, "activity_10": 0.027456, "activity_20": 0.025911, "activity_30": 0.025076}, "trend_signal": 1, "fair_value": 0.013272, "relative_strength": -9.909052, "rate_of_change": -0.5470057558068423, "market_dynamics": 0.437125, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.0268, "low": 0.023, "close": 0.024, "volume": 9867595}, "trend_line": 0.024263, "activity_lines": {"activity_5": 0.02396, "activity_10": 0.026722, "activity_20": 0.025833, "activity_30": 0.025053}, "trend_signal": 0, "fair_value": 0.013349, "relative_strength": -6.87346, "rate_of_change": -0.4104584821245307, "market_dynamics": 0.09526, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.0235, "volume": 4053691}, "trend_line": 0.02423, "activity_lines": {"activity_5": 0.023407, "activity_10": 0.025869, "activity_20": 0.025703, "activity_30": 0.025003}, "trend_signal": 0, "fair_value": 0.013428, "relative_strength": -10.407949, "rate_of_change": -0.1360095618843437, "market_dynamics": -0.070188, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.02221, "close": 0.023, "volume": 2952535}, "trend_line": 0.02423, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.024998, "activity_20": 0.025539, "activity_30": 0.024924}, "trend_signal": 0, "fair_value": 0.013501, "relative_strength": -12.994055, "rate_of_change": 0.0, "market_dynamics": -0.244981, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 5412613}, "trend_line": 0.024247, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.024255, "activity_20": 0.02538, "activity_30": 0.024845}, "trend_signal": 0, "fair_value": 0.013578, "relative_strength": -14.209967, "rate_of_change": 0.07016095749071255, "market_dynamics": -0.355902, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 4812701}, "trend_line": 0.024263, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023776, "activity_20": 0.025268, "activity_30": 0.024796}, "trend_signal": 0, "fair_value": 0.01366, "relative_strength": -11.893444, "rate_of_change": 0.06598754485090384, "market_dynamics": -0.492018, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.0235, "close": 0.027, "volume": 7633719}, "trend_line": 0.024347, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.024125, "activity_20": 0.025485, "activity_30": 0.024973}, "trend_signal": 0, "fair_value": 0.013758, "relative_strength": 0.425049, "rate_of_change": 0.3462061575238047, "market_dynamics": -0.519693, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.02663, "close": 0.0315, "volume": 10134455}, "trend_line": 0.024547, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025384, "activity_20": 0.026093, "activity_30": 0.025435}, "trend_signal": 1, "fair_value": 0.013892, "relative_strength": 15.599974, "rate_of_change": 0.8214564422721435, "market_dynamics": -0.389306, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0315, "high": 0.0327, "low": 0.031, "close": 0.032, "volume": 1687710}, "trend_line": 0.02488, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.026778, "activity_20": 0.026698, "activity_30": 0.025915}, "trend_signal": 1, "fair_value": 0.014027, "relative_strength": 14.286936, "rate_of_change": 1.3565812522915224, "market_dynamics": -0.266988, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0302, "close": 0.031, "volume": 1568135}, "trend_line": 0.025197, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.027791, "activity_20": 0.027144, "activity_30": 0.02631}, "trend_signal": 1, "fair_value": 0.014155, "relative_strength": 11.838773, "rate_of_change": 1.2741157556270148, "market_dynamics": -0.131645, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.0325, "low": 0.03, "close": 0.031, "volume": 5071273}, "trend_line": 0.02553, "activity_lines": {"activity_5": 0.031, "activity_10": 0.028673, "activity_20": 0.027534, "activity_30": 0.026685}, "trend_signal": 1, "fair_value": 0.014283, "relative_strength": 11.105077, "rate_of_change": 1.3215859030837003, "market_dynamics": 0.013372, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 3675629}, "trend_line": 0.025863, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.029773, "activity_20": 0.028058, "activity_30": 0.027167}, "trend_signal": 1, "fair_value": 0.014424, "relative_strength": 16.564405, "rate_of_change": 1.3043478260869563, "market_dynamics": 0.098413, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.0326, "close": 0.04, "volume": 9575735}, "trend_line": 0.026313, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.031982, "activity_20": 0.029199, "activity_30": 0.028079}, "trend_signal": 1, "fair_value": 0.014617, "relative_strength": 40.884316, "rate_of_change": 1.739937362254955, "market_dynamics": 0.484957, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.0385, "volume": 2772369}, "trend_line": 0.026797, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.033618, "activity_20": 0.030138, "activity_30": 0.028865}, "trend_signal": 1, "fair_value": 0.014798, "relative_strength": 33.953067, "rate_of_change": 1.8393949758674488, "market_dynamics": 0.800059, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.0345, "close": 0.035, "volume": 5798953}, "trend_line": 0.027197, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.034336, "activity_20": 0.030702, "activity_30": 0.029394}, "trend_signal": 1, "fair_value": 0.014958, "relative_strength": 18.899905, "rate_of_change": 1.492704407209753, "market_dynamics": 1.017062, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 5843486}, "trend_line": 0.027613, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.034836, "activity_20": 0.031256, "activity_30": 0.029898}, "trend_signal": 1, "fair_value": 0.015123, "relative_strength": 19.646824, "rate_of_change": 1.5295804684340175, "market_dynamics": 1.151211, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0345, "high": 0.0345, "low": 0.031, "close": 0.0315, "volume": 6133619}, "trend_line": 0.02803, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.034491, "activity_20": 0.031471, "activity_30": 0.030148}, "trend_signal": 1, "fair_value": 0.01528, "relative_strength": 8.590142, "rate_of_change": 1.5101582587911517, "market_dynamics": 0.891234, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0315, "high": 0.0329, "low": 0.0308, "close": 0.0315, "volume": 3445427}, "trend_line": 0.02838, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034064, "activity_20": 0.031689, "activity_30": 0.030372}, "trend_signal": 1, "fair_value": 0.015436, "relative_strength": 5.398184, "rate_of_change": 1.2486621476988928, "market_dynamics": 0.639993, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.03033, "close": 0.031, "volume": 1493731}, "trend_line": 0.028797, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.033545, "activity_20": 0.03187, "activity_30": 0.030541}, "trend_signal": 1, "fair_value": 0.015586, "relative_strength": 3.463472, "rate_of_change": 1.469344608879495, "market_dynamics": 0.339877, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.0315, "volume": 8361794}, "trend_line": 0.029205, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033136, "activity_20": 0.032052, "activity_30": 0.030716}, "trend_signal": 1, "fair_value": 0.015734, "relative_strength": 6.226188, "rate_of_change": 1.416814251484525, "market_dynamics": 0.154472, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0315, "high": 0.03151, "low": 0.02822, "close": 0.029, "volume": 5382489}, "trend_line": 0.02953, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.032264, "activity_20": 0.03196, "activity_30": 0.030702}, "trend_signal": 1, "fair_value": 0.015867, "relative_strength": -1.125057, "rate_of_change": 1.11282314672146, "market_dynamics": -0.089463, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.02803, "close": 0.0298, "volume": 7635036}, "trend_line": 0.029773, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031573, "activity_20": 0.031914, "activity_30": 0.03072}, "trend_signal": 1, "fair_value": 0.016005, "relative_strength": 3.38753, "rate_of_change": 0.8228919742634615, "market_dynamics": -0.248841, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.029, "close": 0.0295, "volume": 3527271}, "trend_line": 0.02984, "activity_lines": {"activity_5": 0.029847, "activity_10": 0.030885, "activity_20": 0.031813, "activity_30": 0.030702}, "trend_signal": 1, "fair_value": 0.016144, "relative_strength": 0.585961, "rate_of_change": 0.22503610653947406, "market_dynamics": -0.414228, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.02844, "close": 0.029, "volume": 1061946}, "trend_line": 0.029807, "activity_lines": {"activity_5": 0.02946, "activity_10": 0.030298, "activity_20": 0.031635, "activity_30": 0.030648}, "trend_signal": 0, "fair_value": 0.016284, "relative_strength": -0.413121, "rate_of_change": -0.11058981233243402, "market_dynamics": -0.697598, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.0294, "low": 0.028, "close": 0.0286, "volume": 1295822}, "trend_line": 0.029673, "activity_lines": {"activity_5": 0.029073, "activity_10": 0.029811, "activity_20": 0.031391, "activity_30": 0.03057}, "trend_signal": 0, "fair_value": 0.016421, "relative_strength": -1.611268, "rate_of_change": -0.44955882846310835, "market_dynamics": -0.807826, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0272, "close": 0.0275, "volume": 2019410}, "trend_line": 0.029457, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.02924, "activity_20": 0.031015, "activity_30": 0.03043}, "trend_signal": 0, "fair_value": 0.016552, "relative_strength": -7.730677, "rate_of_change": -0.7279344858962724, "market_dynamics": -0.952679, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.0275, "close": 0.0285, "volume": 635633}, "trend_line": 0.02934, "activity_lines": {"activity_5": 0.028387, "activity_10": 0.028987, "activity_20": 0.030716, "activity_30": 0.030368}, "trend_signal": 0, "fair_value": 0.01669, "relative_strength": -4.19418, "rate_of_change": -0.397189123128625, "market_dynamics": -1.008307, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0285, "high": 0.0305, "low": 0.0278, "close": 0.029, "volume": 943645}, "trend_line": 0.029173, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.02888, "activity_20": 0.030457, "activity_30": 0.030346}, "trend_signal": 0, "fair_value": 0.01682, "relative_strength": -3.373498, "rate_of_change": -0.5691888207225646, "market_dynamics": -1.020091, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.02851, "close": 0.0295, "volume": 1829398}, "trend_line": 0.029457, "activity_lines": {"activity_5": 0.02884, "activity_10": 0.028909, "activity_20": 0.030257, "activity_30": 0.030367}, "trend_signal": 0, "fair_value": 0.016958, "relative_strength": -3.357069, "rate_of_change": 0.9735028965138982, "market_dynamics": -0.989942, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.0285, "close": 0.0316, "volume": 10399980}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.029347, "activity_20": 0.03027, "activity_30": 0.030506}, "trend_signal": 0, "fair_value": 0.017106, "relative_strength": 2.344722, "rate_of_change": 0.8826424958413953, "market_dynamics": -0.665765, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 5815923}, "trend_line": 0.030017, "activity_lines": {"activity_5": 0.03076, "activity_10": 0.029856, "activity_20": 0.030317, "activity_30": 0.030653}, "trend_signal": 0, "fair_value": 0.017263, "relative_strength": 4.202389, "rate_of_change": 1.009523168556712, "market_dynamics": -0.313451, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 2975993}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.032387, "activity_10": 0.030856, "activity_20": 0.030646, "activity_30": 0.030974}, "trend_signal": 1, "fair_value": 0.017436, "relative_strength": 12.403832, "rate_of_change": 1.219309058200359, "market_dynamics": 0.087318, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 3656014}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.033247, "activity_10": 0.03158, "activity_20": 0.03087, "activity_30": 0.031208}, "trend_signal": 1, "fair_value": 0.017601, "relative_strength": 7.06695, "rate_of_change": 1.151959977619062, "market_dynamics": 0.448104, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03355, "close": 0.036, "volume": 4902485}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.03444, "activity_10": 0.032585, "activity_20": 0.031312, "activity_30": 0.031548}, "trend_signal": 1, "fair_value": 0.017777, "relative_strength": 11.962588, "rate_of_change": 1.4121628217225795, "market_dynamics": 0.631157, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.03889, "low": 0.03425, "close": 0.035, "volume": 6874545}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.033282, "activity_20": 0.031672, "activity_30": 0.031795}, "trend_signal": 1, "fair_value": 0.017947, "relative_strength": 6.260286, "rate_of_change": 1.2834087335964244, "market_dynamics": 0.802354, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 699955}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033498, "activity_20": 0.031841, "activity_30": 0.031887}, "trend_signal": 0, "fair_value": 0.018107, "relative_strength": -2.049423, "rate_of_change": 1.0010453955079792, "market_dynamics": 0.715768, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0345, "high": 0.03575, "low": 0.0302, "close": 0.031, "volume": 6377431}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033251, "activity_20": 0.031829, "activity_30": 0.03183}, "trend_signal": 0, "fair_value": 0.018257, "relative_strength": -2.608028, "rate_of_change": 0.42028667314868495, "market_dynamics": 0.665424, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.02705, "close": 0.0325, "volume": 4374249}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.032767, "activity_10": 0.033231, "activity_20": 0.031962, "activity_30": 0.031862}, "trend_signal": 0, "fair_value": 0.018419, "relative_strength": 1.983947, "rate_of_change": 0.10307024393292703, "market_dynamics": 0.512435, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 4951519}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.03342, "activity_20": 0.032234, "activity_30": 0.031987}, "trend_signal": 0, "fair_value": 0.018593, "relative_strength": 9.544686, "rate_of_change": 0.20904836193446993, "market_dynamics": 0.380167, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.0302, "close": 0.032, "volume": 2759884}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.033164, "activity_20": 0.0323, "activity_30": 0.03198}, "trend_signal": 0, "fair_value": 0.018757, "relative_strength": 2.100317, "rate_of_change": 0.10274932278854909, "market_dynamics": 0.322917, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 3151239}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.0329, "activity_20": 0.032365, "activity_30": 0.03197}, "trend_signal": 0, "fair_value": 0.018917, "relative_strength": -2.943782, "rate_of_change": 0.10264385692070062, "market_dynamics": 0.199552, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 3365094}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.032818, "activity_20": 0.03251, "activity_30": 0.032023}, "trend_signal": 0, "fair_value": 0.019082, "relative_strength": -1.876855, "rate_of_change": 0.0, "market_dynamics": 0.100078, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0315, "high": 0.0336, "low": 0.03, "close": 0.0315, "volume": 13097189}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.0325, "activity_20": 0.032497, "activity_30": 0.031979}, "trend_signal": 1, "fair_value": 0.019237, "relative_strength": -7.278413, "rate_of_change": -0.8793462386974659, "market_dynamics": -0.042118, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.03, "close": 0.0328, "volume": 15729385}, "trend_line": 0.03171, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032464, "activity_20": 0.032599, "activity_30": 0.032037}, "trend_signal": 1, "fair_value": 0.019403, "relative_strength": -1.058793, "rate_of_change": -0.5956112852664442, "market_dynamics": -0.054885, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.0334, "low": 0.029, "close": 0.03, "volume": 6597684}, "trend_line": 0.031543, "activity_lines": {"activity_5": 0.03158, "activity_10": 0.031976, "activity_20": 0.032415, "activity_30": 0.031926}, "trend_signal": 1, "fair_value": 0.019549, "relative_strength": -9.205902, "rate_of_change": -0.526647745190793, "market_dynamics": -0.256519, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.0305, "volume": 4221772}, "trend_line": 0.031393, "activity_lines": {"activity_5": 0.031127, "activity_10": 0.031671, "activity_20": 0.032273, "activity_30": 0.031859}, "trend_signal": 0, "fair_value": 0.019699, "relative_strength": -6.215064, "rate_of_change": -0.4755413245411162, "market_dynamics": -0.510515, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0305, "high": 0.03315, "low": 0.0286, "close": 0.033, "volume": 3879110}, "trend_line": 0.031443, "activity_lines": {"activity_5": 0.031607, "activity_10": 0.031865, "activity_20": 0.032354, "activity_30": 0.031963}, "trend_signal": 1, "fair_value": 0.019864, "relative_strength": 2.16707, "rate_of_change": 0.15927117510273447, "market_dynamics": -0.635167, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0325, "high": 0.03315, "low": 0.03, "close": 0.0315, "volume": 1184213}, "trend_line": 0.031443, "activity_lines": {"activity_5": 0.031587, "activity_10": 0.031751, "activity_20": 0.032271, "activity_30": 0.031966}, "trend_signal": 1, "fair_value": 0.02002, "relative_strength": -4.484883, "rate_of_change": 0.0, "market_dynamics": -0.858895, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 1520311}, "trend_line": 0.03146, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.031655, "activity_20": 0.032177, "activity_30": 0.03197}, "trend_signal": 1, "fair_value": 0.020175, "relative_strength": -3.59609, "rate_of_change": 0.05406608784150089, "market_dynamics": -0.846538, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 4252253}, "trend_line": 0.031343, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030967, "activity_20": 0.031739, "activity_30": 0.031747}, "trend_signal": 0, "fair_value": 0.02031, "relative_strength": -13.358571, "rate_of_change": -0.371900826446278, "market_dynamics": -0.866555, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.0285, "volume": 7664901}, "trend_line": 0.031327, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030444, "activity_20": 0.031366, "activity_30": 0.031563}, "trend_signal": 0, "fair_value": 0.020449, "relative_strength": -12.87144, "rate_of_change": -0.05104808091121501, "market_dynamics": -0.947315, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.029, "high": 0.0306, "low": 0.028, "close": 0.03, "volume": 4880532}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.030256, "activity_20": 0.031153, "activity_30": 0.031478}, "trend_signal": 0, "fair_value": 0.020598, "relative_strength": -7.430392, "rate_of_change": 0.01915280748236046, "market_dynamics": -0.919368, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0282, "close": 0.029, "volume": 10023631}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029942, "activity_20": 0.030868, "activity_30": 0.031327}, "trend_signal": 0, "fair_value": 0.020741, "relative_strength": -11.827359, "rate_of_change": -0.05106437302525173, "market_dynamics": -0.927244, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 6678701}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030036, "activity_20": 0.030798, "activity_30": 0.031307}, "trend_signal": 0, "fair_value": 0.020896, "relative_strength": -7.359734, "rate_of_change": 0.2107481559536468, "market_dynamics": -0.724469, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 5259090}, "trend_line": 0.031497, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.030345, "activity_20": 0.030846, "activity_30": 0.031347}, "trend_signal": 0, "fair_value": 0.021065, "relative_strength": -2.966247, "rate_of_change": 0.3632539910142308, "market_dynamics": -0.53648, "expectation": {"probability": 49.9076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d266d1b1-4499-4b55-abd1-187ba9787c9c/", "share_image": "https://sharemaestro.com/terminal/d266d1b1-4499-4b55-abd1-187ba9787c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}