{"ticker": {"uuid": "d266d1b1-4499-4b55-abd1-187ba9787c9c", "symbol": "KP2", "name": "Kore Potash plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KP2 fell 3.08%, moving from 3.25 to 3.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 1520311}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.165455, "activity_20": 3.217667, "activity_30": 3.197011}, "trend_signal": 1, "fair_value": 2.017526, "relative_strength": -3.59609, "rate_of_change": 0.053016013253044864, "market_dynamics": -0.845091, "expectation": {"probability": 40.8277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.654, "close": 0.7, "volume": 4883430}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.715, "activity_10": 0.715455, "activity_20": 0.723286, "activity_30": 0.738634}, "trend_signal": 0, "fair_value": 0.928468, "relative_strength": -20.767945, "rate_of_change": -0.6580393323269724, "market_dynamics": -0.220409, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.653, "close": 0.675, "volume": 2015822}, "trend_line": 0.749833, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.708182, "activity_20": 0.716881, "activity_30": 0.733484}, "trend_signal": 0, "fair_value": 0.925263, "relative_strength": -23.674597, "rate_of_change": -0.6623981728408807, "market_dynamics": -0.172673, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.675, "high": 0.688, "low": 0.64, "close": 0.675, "volume": 2308930}, "trend_line": 0.744833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.701364, "activity_20": 0.710833, "activity_30": 0.728656}, "trend_signal": 0, "fair_value": 0.922378, "relative_strength": -21.055586, "rate_of_change": -0.666815144172103, "market_dynamics": -0.038015, "expectation": {"probability": 34.6466, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.62, "close": 0.675, "volume": 2740270}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.695455, "activity_20": 0.705381, "activity_30": 0.724151}, "trend_signal": 0, "fair_value": 0.919654, "relative_strength": -20.703735, "rate_of_change": -0.447482858573656, "market_dynamics": 0.207297, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 552565}, "trend_line": 0.739833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.690455, "activity_20": 0.700643, "activity_30": 0.71986}, "trend_signal": 0, "fair_value": 0.917731, "relative_strength": -16.657503, "rate_of_change": -0.22481456507081388, "market_dynamics": 0.288591, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.675, "high": 0.65, "low": 0.515, "close": 0.564, "volume": 7820174}, "trend_line": 0.734467, "activity_lines": {"activity_5": 0.638, "activity_10": 0.665727, "activity_20": 0.686167, "activity_30": 0.708516}, "trend_signal": 0, "fair_value": 0.916378, "relative_strength": -31.061623, "rate_of_change": -0.7252988174358244, "market_dynamics": 0.18443, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.524, "close": 0.575, "volume": 2974969}, "trend_line": 0.7303, "activity_lines": {"activity_5": 0.612067, "activity_10": 0.645927, "activity_20": 0.6741, "activity_30": 0.698228}, "trend_signal": 0, "fair_value": 0.914936, "relative_strength": -30.814406, "rate_of_change": -0.5673502008939859, "market_dynamics": -0.160557, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.525, "close": 0.625, "volume": 1682350}, "trend_line": 0.7278, "activity_lines": {"activity_5": 0.609467, "activity_10": 0.637491, "activity_20": 0.667867, "activity_30": 0.691434}, "trend_signal": 0, "fair_value": 0.912853, "relative_strength": -24.197375, "rate_of_change": -0.34232507188825784, "market_dynamics": -0.530419, "expectation": {"probability": 35.3069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 467162}, "trend_line": 0.718633, "activity_lines": {"activity_5": 0.601867, "activity_10": 0.626327, "activity_20": 0.659943, "activity_30": 0.683189}, "trend_signal": 0, "fair_value": 0.911571, "relative_strength": -25.103797, "rate_of_change": -1.2595493267381197, "market_dynamics": -0.86762, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.625, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 4833019}, "trend_line": 0.7103, "activity_lines": {"activity_5": 0.5826, "activity_10": 0.608345, "activity_20": 0.647852, "activity_30": 0.67231}, "trend_signal": 0, "fair_value": 0.910128, "relative_strength": -29.91505, "rate_of_change": -1.1595626696797843, "market_dynamics": -0.941689, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 1917218}, "trend_line": 0.701133, "activity_lines": {"activity_5": 0.58, "activity_10": 0.598091, "activity_20": 0.638738, "activity_30": 0.663581}, "trend_signal": 0, "fair_value": 0.908686, "relative_strength": -23.240421, "rate_of_change": -1.2905814444600923, "market_dynamics": -0.896326, "expectation": {"probability": 35.1467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.575, "high": 0.644, "low": 0.573, "close": 0.61, "volume": 2366001}, "trend_line": 0.696467, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.596473, "activity_20": 0.633314, "activity_30": 0.657701}, "trend_signal": 0, "fair_value": 0.908269, "relative_strength": -18.425371, "rate_of_change": -0.6654942785463042, "market_dynamics": -0.814702, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.585, "close": 0.625, "volume": 2413493}, "trend_line": 0.690633, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.598764, "activity_20": 0.629748, "activity_30": 0.65309}, "trend_signal": 0, "fair_value": 0.907788, "relative_strength": -16.771334, "rate_of_change": -0.8376563426551288, "market_dynamics": -0.597851, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.615, "close": 0.625, "volume": 125595}, "trend_line": 0.683967, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.601964, "activity_20": 0.626657, "activity_30": 0.648856}, "trend_signal": 0, "fair_value": 0.907468, "relative_strength": -15.861302, "rate_of_change": -0.9652014890687326, "market_dynamics": -0.405067, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.625, "volume": 1856048}, "trend_line": 0.676467, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.606073, "activity_20": 0.624043, "activity_30": 0.645052}, "trend_signal": 0, "fair_value": 0.906923, "relative_strength": -17.269272, "rate_of_change": -1.0965441315151099, "market_dynamics": -0.116457, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 1187051}, "trend_line": 0.668967, "activity_lines": {"activity_5": 0.624, "activity_10": 0.611091, "activity_20": 0.621786, "activity_30": 0.641731}, "trend_signal": 0, "fair_value": 0.906378, "relative_strength": -15.964626, "rate_of_change": -1.1087015331124892, "market_dynamics": 0.09355, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.58, "close": 0.625, "volume": 2045305}, "trend_line": 0.663133, "activity_lines": {"activity_5": 0.625, "activity_10": 0.615, "activity_20": 0.620005, "activity_30": 0.638895}, "trend_signal": 0, "fair_value": 0.905994, "relative_strength": -13.990385, "rate_of_change": -0.8720908505202806, "market_dynamics": 0.263129, "expectation": {"probability": 34.617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.53, "close": 0.585, "volume": 2765412}, "trend_line": 0.656967, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.610727, "activity_20": 0.614771, "activity_30": 0.633854}, "trend_signal": 0, "fair_value": 0.905353, "relative_strength": -17.192364, "rate_of_change": -0.92982855626247, "market_dynamics": 0.388904, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.575, "high": 0.598, "low": 0.55, "close": 0.575, "volume": 674066}, "trend_line": 0.651967, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.605364, "activity_20": 0.609252, "activity_30": 0.628566}, "trend_signal": 0, "fair_value": 0.904487, "relative_strength": -18.763348, "rate_of_change": -0.761073235033115, "market_dynamics": 0.335238, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575, "high": 0.598, "low": 0.5, "close": 0.55, "volume": 1264114}, "trend_line": 0.6478, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.595909, "activity_20": 0.602067, "activity_30": 0.621987}, "trend_signal": 0, "fair_value": 0.903526, "relative_strength": -19.789311, "rate_of_change": -0.6391427786989098, "market_dynamics": 0.284804, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.545, "close": 0.55, "volume": 37350}, "trend_line": 0.644467, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.586455, "activity_20": 0.595714, "activity_30": 0.615677}, "trend_signal": 0, "fair_value": 0.902724, "relative_strength": -18.103925, "rate_of_change": -0.5145106514356329, "market_dynamics": 0.123125, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.365, "close": 0.4, "volume": 22922114}, "trend_line": 0.634467, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.550182, "activity_20": 0.57579, "activity_30": 0.599905}, "trend_signal": 0, "fair_value": 0.901058, "relative_strength": -40.857404, "rate_of_change": -1.5516698294870037, "market_dynamics": -0.13523, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.485, "low": 0.367, "close": 0.45, "volume": 8468837}, "trend_line": 0.6253, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.526818, "activity_20": 0.561938, "activity_30": 0.588004}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": -32.161256, "rate_of_change": -1.4448347983425516, "market_dynamics": -0.327494, "expectation": {"probability": 35.9409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 4318071}, "trend_line": 0.6178, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.515727, "activity_20": 0.553919, "activity_30": 0.57992}, "trend_signal": 0, "fair_value": 0.899263, "relative_strength": -25.348931, "rate_of_change": -1.1994242763473455, "market_dynamics": -0.463376, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 4224565}, "trend_line": 0.611133, "activity_lines": {"activity_5": 0.48, "activity_10": 0.506909, "activity_20": 0.546733, "activity_30": 0.57232}, "trend_signal": 0, "fair_value": 0.89859, "relative_strength": -24.481868, "rate_of_change": -1.0791518290708932, "market_dynamics": -0.566452, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.539, "low": 0.477, "close": 0.5, "volume": 562029}, "trend_line": 0.603633, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.500364, "activity_20": 0.540381, "activity_30": 0.565151}, "trend_signal": 0, "fair_value": 0.897917, "relative_strength": -24.299756, "rate_of_change": -1.227228770169515, "market_dynamics": -0.591128, "expectation": {"probability": 34.9046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.48, "close": 0.55, "volume": 9455520}, "trend_line": 0.598633, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.505182, "activity_20": 0.539095, "activity_30": 0.56169}, "trend_signal": 0, "fair_value": 0.897628, "relative_strength": -16.564401, "rate_of_change": -0.8283178686387267, "market_dynamics": -0.354629, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.575, "close": 0.6, "volume": 9449519}, "trend_line": 0.594467, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.520455, "activity_20": 0.54269, "activity_30": 0.561778}, "trend_signal": 0, "fair_value": 0.898109, "relative_strength": -8.846951, "rate_of_change": -0.6959188684887073, "market_dynamics": -0.045541, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.6, "volume": 1593463}, "trend_line": 0.5903, "activity_lines": {"activity_5": 0.57, "activity_10": 0.535455, "activity_20": 0.546405, "activity_30": 0.562135}, "trend_signal": 0, "fair_value": 0.896987, "relative_strength": -9.967665, "rate_of_change": -0.7009640568778285, "market_dynamics": 0.242263, "expectation": {"probability": 36.445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.575, "close": 0.6, "volume": 8055869}, "trend_line": 0.586133, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.55, "activity_20": 0.550119, "activity_30": 0.562761}, "trend_signal": 0, "fair_value": 0.895545, "relative_strength": -10.056634, "rate_of_change": -0.705912248009492, "market_dynamics": 0.689318, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.555, "close": 0.6, "volume": 14988550}, "trend_line": 0.5828, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.563636, "activity_20": 0.553595, "activity_30": 0.563656}, "trend_signal": 0, "fair_value": 0.894103, "relative_strength": -8.822704, "rate_of_change": -0.5686422706109415, "market_dynamics": 0.947064, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.549, "close": 0.6, "volume": 1821905}, "trend_line": 0.5803, "activity_lines": {"activity_5": 0.6, "activity_10": 0.576364, "activity_20": 0.556952, "activity_30": 0.564766}, "trend_signal": 0, "fair_value": 0.89266, "relative_strength": -7.565092, "rate_of_change": -0.4289636238846854, "market_dynamics": 0.945886, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.625, "low": 0.55, "close": 0.6, "volume": 4078059}, "trend_line": 0.5778, "activity_lines": {"activity_5": 0.6, "activity_10": 0.585455, "activity_20": 0.560357, "activity_30": 0.566037}, "trend_signal": 0, "fair_value": 0.891218, "relative_strength": -4.92353, "rate_of_change": -0.4308116491470029, "market_dynamics": 1.006617, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.566, "close": 0.6, "volume": 3321054}, "trend_line": 0.5753, "activity_lines": {"activity_5": 0.6, "activity_10": 0.591818, "activity_20": 0.563881, "activity_30": 0.567469}, "trend_signal": 0, "fair_value": 0.890256, "relative_strength": -6.698425, "rate_of_change": -0.4326756663205169, "market_dynamics": 0.975286, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.614, "low": 0.55, "close": 0.6, "volume": 715380}, "trend_line": 0.5728, "activity_lines": {"activity_5": 0.6, "activity_10": 0.596364, "activity_20": 0.567524, "activity_30": 0.569062}, "trend_signal": 0, "fair_value": 0.888974, "relative_strength": -5.976212, "rate_of_change": -0.4345558838866778, "market_dynamics": 0.848751, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.544, "close": 0.6, "volume": 4281154}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.6, "activity_10": 0.599091, "activity_20": 0.571286, "activity_30": 0.570817}, "trend_signal": 0, "fair_value": 0.88641, "relative_strength": -4.888484, "rate_of_change": 0.20949720670390692, "market_dynamics": 0.795581, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.611, "low": 0.55, "close": 0.6, "volume": 4665200}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.575167, "activity_30": 0.572495}, "trend_signal": 0, "fair_value": 0.884327, "relative_strength": -5.987981, "rate_of_change": 0.14512195121952678, "market_dynamics": 0.722778, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.548, "close": 0.6, "volume": 634293}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.6, "activity_10": 0.6, "activity_20": 0.579167, "activity_30": 0.574118}, "trend_signal": 1, "fair_value": 0.882564, "relative_strength": -5.261062, "rate_of_change": -0.1449116526017267, "market_dynamics": 0.593581, "expectation": {"probability": 22.2358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.575, "high": 0.589, "low": 0.55, "close": 0.575, "volume": 2275641}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.595455, "activity_20": 0.580714, "activity_30": 0.574183}, "trend_signal": 1, "fair_value": 0.881083, "relative_strength": -8.373648, "rate_of_change": -0.14512195121950744, "market_dynamics": 0.562016, "expectation": {"probability": 30.5493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.553, "close": 0.575, "volume": 1018624}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.585, "activity_10": 0.591364, "activity_20": 0.582262, "activity_30": 0.574301}, "trend_signal": 1, "fair_value": 0.878359, "relative_strength": -7.571994, "rate_of_change": 0.14533286110330368, "market_dynamics": 0.505798, "expectation": {"probability": 20.8384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.515, "close": 0.55, "volume": 1053765}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.583182, "activity_20": 0.58131, "activity_30": 0.572753}, "trend_signal": 0, "fair_value": 0.873231, "relative_strength": -11.787415, "rate_of_change": -0.14512195121950744, "market_dynamics": 0.24842, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 5350508}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.562273, "activity_20": 0.573214, "activity_30": 0.566419}, "trend_signal": 0, "fair_value": 0.86634, "relative_strength": -25.214083, "rate_of_change": -0.785111494555679, "market_dynamics": -0.042926, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.465, "close": 0.45, "volume": 9623016}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.539091, "activity_20": 0.562381, "activity_30": 0.558763}, "trend_signal": 0, "fair_value": 0.86009, "relative_strength": -28.855152, "rate_of_change": -1.0259079566776348, "market_dynamics": -0.379167, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.525, "low": 0.455, "close": 0.475, "volume": 13827934}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.523182, "activity_20": 0.553929, "activity_30": 0.553097}, "trend_signal": 0, "fair_value": 0.855603, "relative_strength": -23.951065, "rate_of_change": -0.8883629780059101, "market_dynamics": -0.628306, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 11608858}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.512273, "activity_20": 0.547024, "activity_30": 0.54872}, "trend_signal": 0, "fair_value": 0.851532, "relative_strength": -21.790578, "rate_of_change": -0.8066930425414164, "market_dynamics": -0.625309, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 18848474}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.503364, "activity_20": 0.540167, "activity_30": 0.544634}, "trend_signal": 0, "fair_value": 0.847942, "relative_strength": -20.224473, "rate_of_change": -0.8132535019599316, "market_dynamics": -0.50049, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.503, "close": 0.52, "volume": 13847692}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.501909, "activity_20": 0.536214, "activity_30": 0.542774}, "trend_signal": 0, "fair_value": 0.844545, "relative_strength": -17.365157, "rate_of_change": -0.6377167553700412, "market_dynamics": -0.331827, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.525, "volume": 6545614}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.502818, "activity_20": 0.532881, "activity_30": 0.541462}, "trend_signal": 0, "fair_value": 0.840699, "relative_strength": -16.712422, "rate_of_change": -0.36674839043300184, "market_dynamics": -0.25465, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.525, "high": 0.544, "low": 0.5, "close": 0.525, "volume": 11843623}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.505091, "activity_20": 0.529905, "activity_30": 0.54028}, "trend_signal": 0, "fair_value": 0.836853, "relative_strength": -18.314459, "rate_of_change": -0.3066259549852384, "market_dynamics": -0.149838, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.525, "high": 1.089, "low": 0.5, "close": 1.06, "volume": 44361639}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.605545, "activity_20": 0.578238, "activity_30": 0.57372}, "trend_signal": 1, "fair_value": 0.836756, "relative_strength": 63.850873, "rate_of_change": 3.138459607101783, "market_dynamics": 0.321214, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.289, "low": 0.927, "close": 1.225, "volume": 26314487}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.727182, "activity_20": 0.640095, "activity_30": 0.61671}, "trend_signal": 1, "fair_value": 0.838679, "relative_strength": 89.220562, "rate_of_change": 4.027443897706498, "market_dynamics": 0.755146, "expectation": {"probability": 30.9893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 2.58, "low": 1.275, "close": 1.7, "volume": 68506662}, "trend_line": 0.6245, "activity_lines": {"activity_5": 1.210333, "activity_10": 0.922909, "activity_20": 0.744214, "activity_30": 0.688892}, "trend_signal": 1, "fair_value": 0.843968, "relative_strength": 156.939775, "rate_of_change": 7.45620449887899, "market_dynamics": 1.239255, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.55, "close": 1.975, "volume": 22556433}, "trend_line": 0.675333, "activity_lines": {"activity_5": 1.533, "activity_10": 1.146364, "activity_20": 0.869286, "activity_30": 0.776022}, "trend_signal": 1, "fair_value": 0.851019, "relative_strength": 189.360951, "rate_of_change": 8.139791833466758, "market_dynamics": 1.60444, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.975, "high": 2.094, "low": 1.862, "close": 2.0, "volume": 6699559}, "trend_line": 0.725333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.346636, "activity_20": 0.99019, "activity_30": 0.861484}, "trend_signal": 1, "fair_value": 0.858231, "relative_strength": 186.119241, "rate_of_change": 7.403754888329173, "market_dynamics": 1.515394, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 1.95, "low": 1.6, "close": 1.6, "volume": 12206859}, "trend_line": 0.762, "activity_lines": {"activity_5": 1.77, "activity_10": 1.446455, "activity_20": 1.066333, "activity_30": 0.917914}, "trend_signal": 1, "fair_value": 0.863199, "relative_strength": 121.22705, "rate_of_change": 5.055195337865506, "market_dynamics": 1.339039, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.7, "low": 1.17, "close": 1.45, "volume": 29341468}, "trend_line": 0.793667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.498818, "activity_20": 1.123429, "activity_30": 0.962301}, "trend_signal": 1, "fair_value": 0.867365, "relative_strength": 98.469569, "rate_of_change": 4.155774278215223, "market_dynamics": 1.165607, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 5610286}, "trend_line": 0.822, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.524636, "activity_20": 1.171714, "activity_30": 1.001419}, "trend_signal": 1, "fair_value": 0.871051, "relative_strength": 87.566835, "rate_of_change": 3.56988510294619, "market_dynamics": 0.913205, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.75, "low": 1.38, "close": 1.625, "volume": 3081685}, "trend_line": 0.856167, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.575364, "activity_20": 1.237619, "activity_30": 1.053226}, "trend_signal": 1, "fair_value": 0.876179, "relative_strength": 111.020123, "rate_of_change": 4.156569343065701, "market_dynamics": 0.736506, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.625, "high": 1.9, "low": 1.55, "close": 1.825, "volume": 9890208}, "trend_line": 0.897, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.642455, "activity_20": 1.31769, "activity_30": 1.115731}, "trend_signal": 1, "fair_value": 0.883231, "relative_strength": 132.683363, "rate_of_change": 4.769279825080855, "market_dynamics": 0.664264, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.825, "high": 2.17, "low": 1.775, "close": 2.1, "volume": 6941866}, "trend_line": 0.947, "activity_lines": {"activity_5": 1.795, "activity_10": 1.735909, "activity_20": 1.418, "activity_30": 1.193344}, "trend_signal": 1, "fair_value": 0.892045, "relative_strength": 154.770507, "rate_of_change": 5.57413600891861, "market_dynamics": 0.614728, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.295, "low": 1.91, "close": 2.05, "volume": 14787720}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.801364, "activity_20": 1.506286, "activity_30": 1.264505}, "trend_signal": 1, "fair_value": 0.900538, "relative_strength": 143.994606, "rate_of_change": 5.1038014783527, "market_dynamics": 0.700012, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.05, "high": 2.002, "low": 1.7, "close": 1.8, "volume": 7619505}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.806364, "activity_20": 1.563619, "activity_30": 1.316419}, "trend_signal": 1, "fair_value": 0.907429, "relative_strength": 108.662392, "rate_of_change": 4.018755532068165, "market_dynamics": 0.650698, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.714, "close": 1.75, "volume": 5561452}, "trend_line": 1.073667, "activity_lines": {"activity_5": 1.875, "activity_10": 1.800455, "activity_20": 1.609881, "activity_30": 1.362527}, "trend_signal": 1, "fair_value": 0.914321, "relative_strength": 94.710451, "rate_of_change": 3.7025768520852584, "market_dynamics": 0.494653, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.9, "volume": 2738702}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.825909, "activity_20": 1.664238, "activity_30": 1.415839}, "trend_signal": 1, "fair_value": 0.920891, "relative_strength": 105.678838, "rate_of_change": 4.035981361073785, "market_dynamics": 0.293108, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.875, "high": 2.34, "low": 1.87, "close": 2.25, "volume": 7487322}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.916818, "activity_20": 1.745143, "activity_30": 1.488935}, "trend_signal": 1, "fair_value": 0.928904, "relative_strength": 134.628004, "rate_of_change": 4.9239033124440414, "market_dynamics": 0.161825, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.0, "close": 2.2, "volume": 8263921}, "trend_line": 1.225333, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.986818, "activity_20": 1.812905, "activity_30": 1.555258}, "trend_signal": 1, "fair_value": 0.936436, "relative_strength": 127.79335, "rate_of_change": 4.55059726962458, "market_dynamics": 0.123013, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.259, "low": 2.064, "close": 2.1, "volume": 5477424}, "trend_line": 1.275333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.025, "activity_20": 1.863, "activity_30": 1.611688}, "trend_signal": 1, "fair_value": 0.942686, "relative_strength": 109.144508, "rate_of_change": 4.080523416899736, "market_dynamics": 0.088655, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.0, "close": 2.25, "volume": 4240598}, "trend_line": 1.330333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.077727, "activity_20": 1.919857, "activity_30": 1.67457}, "trend_signal": 1, "fair_value": 0.950699, "relative_strength": 118.604655, "rate_of_change": 4.3125991407734245, "market_dynamics": 0.119919, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.9, "low": 2.2, "close": 2.8, "volume": 11798904}, "trend_line": 1.4045, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.219091, "activity_20": 2.020881, "activity_30": 1.769387}, "trend_signal": 1, "fair_value": 0.961436, "relative_strength": 158.944724, "rate_of_change": 5.575070301946964, "market_dynamics": 0.28513, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.706, "close": 2.8, "volume": 13884581}, "trend_line": 1.478667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.342727, "activity_20": 2.111071, "activity_30": 1.859419}, "trend_signal": 1, "fair_value": 0.972814, "relative_strength": 150.55838, "rate_of_change": 5.280669277322881, "market_dynamics": 0.5544, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.85, "close": 3.0, "volume": 6453163}, "trend_line": 1.560333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.49, "activity_20": 2.212024, "activity_30": 1.95757}, "trend_signal": 1, "fair_value": 0.984673, "relative_strength": 158.719558, "rate_of_change": 5.522947357315746, "market_dynamics": 0.871508, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.71, "close": 2.9, "volume": 28089393}, "trend_line": 1.641167, "activity_lines": {"activity_5": 2.85, "activity_10": 2.601818, "activity_20": 2.295, "activity_30": 2.044}, "trend_signal": 1, "fair_value": 0.995891, "relative_strength": 138.080026, "rate_of_change": 5.180560816184755, "market_dynamics": 1.203915, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.8, "close": 2.8, "volume": 11434489}, "trend_line": 1.7195, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.675455, "activity_20": 2.362738, "activity_30": 2.118763}, "trend_signal": 1, "fair_value": 1.006949, "relative_strength": 125.080322, "rate_of_change": 4.773006037776776, "market_dynamics": 1.220792, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 3.475, "low": 2.8, "close": 3.25, "volume": 19618386}, "trend_line": 1.812, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.811818, "activity_20": 2.469405, "activity_30": 2.217505}, "trend_signal": 1, "fair_value": 1.020731, "relative_strength": 152.481603, "rate_of_change": 5.379470776388486, "market_dynamics": 1.265541, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.925, "close": 3.5, "volume": 9574090}, "trend_line": 1.912333, "activity_lines": {"activity_5": 3.18, "activity_10": 2.969091, "activity_20": 2.593929, "activity_30": 2.326409}, "trend_signal": 1, "fair_value": 1.035955, "relative_strength": 163.446649, "rate_of_change": 5.537141280353201, "market_dynamics": 1.287735, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 4.07, "low": 3.46, "close": 4.02, "volume": 15483884}, "trend_line": 2.03, "activity_lines": {"activity_5": 3.49, "activity_10": 3.198182, "activity_20": 2.758929, "activity_30": 2.462387}, "trend_signal": 1, "fair_value": 1.054833, "relative_strength": 188.364359, "rate_of_change": 6.153060162639025, "market_dynamics": 1.319014, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.5, "low": 2.3, "close": 2.7, "volume": 44438786}, "trend_line": 2.102667, "activity_lines": {"activity_5": 3.292, "activity_10": 3.154182, "activity_20": 2.785976, "activity_30": 2.505613}, "trend_signal": 1, "fair_value": 1.065891, "relative_strength": 83.710831, "rate_of_change": 3.5796551724137955, "market_dynamics": 1.251979, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.6, "close": 2.7, "volume": 2594652}, "trend_line": 2.175167, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.099273, "activity_20": 2.806833, "activity_30": 2.544151}, "trend_signal": 1, "fair_value": 1.077109, "relative_strength": 78.15625, "rate_of_change": 3.448001989853849, "market_dynamics": 0.815535, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.4, "close": 2.7, "volume": 4684540}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.036182, "activity_20": 2.822571, "activity_30": 2.578011}, "trend_signal": 1, "fair_value": 1.088167, "relative_strength": 73.109203, "rate_of_change": 3.3330774142858814, "market_dynamics": 0.332152, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 2.67, "low": 2.327, "close": 2.45, "volume": 4866192}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.929455, "activity_20": 2.810333, "activity_30": 2.591065}, "trend_signal": 1, "fair_value": 1.097942, "relative_strength": 53.83403, "rate_of_change": 2.061381868399553, "market_dynamics": -0.313764, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.44, "low": 2.2, "close": 2.3, "volume": 1977323}, "trend_line": 2.329833, "activity_lines": {"activity_5": 2.5, "activity_10": 2.801818, "activity_20": 2.782143, "activity_30": 2.591452}, "trend_signal": 1, "fair_value": 1.107397, "relative_strength": 45.261626, "rate_of_change": 1.562031386224925, "market_dynamics": -0.796123, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.315, "low": 2.2, "close": 2.25, "volume": 239056}, "trend_line": 2.348167, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.677818, "activity_20": 2.748, "activity_30": 2.586301}, "trend_signal": 1, "fair_value": 1.116212, "relative_strength": 38.271922, "rate_of_change": 0.7869233545923804, "market_dynamics": -1.009853, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.2, "close": 2.3, "volume": 2214231}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.574727, "activity_20": 2.716476, "activity_30": 2.583194}, "trend_signal": 0, "fair_value": 1.124705, "relative_strength": 37.400877, "rate_of_change": 0.46133856748688956, "market_dynamics": -1.125159, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.527, "low": 2.251, "close": 2.45, "volume": 2665738}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.35, "activity_10": 2.508, "activity_20": 2.696619, "activity_30": 2.589065}, "trend_signal": 0, "fair_value": 1.134, "relative_strength": 42.97769, "rate_of_change": 0.6358626536668133, "market_dynamics": -1.12685, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.42, "close": 2.55, "volume": 1582254}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.474, "activity_20": 2.683667, "activity_30": 2.600419}, "trend_signal": 1, "fair_value": 1.144417, "relative_strength": 41.449148, "rate_of_change": 1.3339090143218244, "market_dynamics": -1.07892, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 5236282}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.393636, "activity_20": 2.635952, "activity_30": 2.587151}, "trend_signal": 0, "fair_value": 1.152429, "relative_strength": 20.111392, "rate_of_change": 1.039212825382728, "market_dynamics": -1.040044, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.83, "close": 2.15, "volume": 6932437}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.337273, "activity_20": 2.583476, "activity_30": 2.569043}, "trend_signal": 0, "fair_value": 1.159962, "relative_strength": 13.348562, "rate_of_change": 1.0285242692643586, "market_dynamics": -0.999285, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.91, "close": 2.1, "volume": 2879798}, "trend_line": 2.4715, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.281818, "activity_20": 2.526, "activity_30": 2.546097}, "trend_signal": 0, "fair_value": 1.166692, "relative_strength": 8.823715, "rate_of_change": 0.6447535435382633, "market_dynamics": -1.003167, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.004, "close": 2.3, "volume": 3100371}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.273636, "activity_20": 2.488286, "activity_30": 2.535032}, "trend_signal": 0, "fair_value": 1.175186, "relative_strength": 16.870582, "rate_of_change": 0.6406231033785235, "market_dynamics": -0.994587, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.215, "close": 2.65, "volume": 9260167}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.336364, "activity_20": 2.486286, "activity_30": 2.545527}, "trend_signal": 0, "fair_value": 1.186724, "relative_strength": 33.198569, "rate_of_change": 0.7370947114841419, "market_dynamics": -0.879191, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.55, "high": 2.87, "low": 2.3, "close": 2.4, "volume": 4775738}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.35, "activity_20": 2.46119, "activity_30": 2.53871}, "trend_signal": 0, "fair_value": 1.1965, "relative_strength": 16.645497, "rate_of_change": 0.4655846127997038, "market_dynamics": -0.742309, "expectation": {"probability": 40.9491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.22, "close": 2.3, "volume": 1700543}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.343636, "activity_20": 2.429429, "activity_30": 2.524688}, "trend_signal": 0, "fair_value": 1.204513, "relative_strength": 11.71005, "rate_of_change": 0.6620896003826267, "market_dynamics": -0.644903, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.2, "close": 2.25, "volume": 2099086}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.327273, "activity_20": 2.395762, "activity_30": 2.506366}, "trend_signal": 0, "fair_value": 1.211724, "relative_strength": 8.221761, "rate_of_change": 0.6577348066298337, "market_dynamics": -0.564127, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.389, "low": 1.715, "close": 1.9, "volume": 7155544}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.248182, "activity_20": 2.331381, "activity_30": 2.464387}, "trend_signal": 0, "fair_value": 1.214449, "relative_strength": -9.915714, "rate_of_change": 0.0, "market_dynamics": -0.603455, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 8967848}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.215455, "activity_20": 2.292476, "activity_30": 2.435312}, "trend_signal": 0, "fair_value": 1.218615, "relative_strength": -2.008803, "rate_of_change": -0.19602715681819283, "market_dynamics": -0.553268, "expectation": {"probability": 37.7094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.08, "low": 1.801, "close": 1.85, "volume": 6152052}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.01, "activity_10": 2.145455, "activity_20": 2.236429, "activity_30": 2.39043}, "trend_signal": 0, "fair_value": 1.221179, "relative_strength": -8.409609, "rate_of_change": -0.45830817620686815, "market_dynamics": -0.555995, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.811, "close": 1.925, "volume": 4792293}, "trend_line": 2.528167, "activity_lines": {"activity_5": 1.958333, "activity_10": 2.095455, "activity_20": 2.197857, "activity_30": 2.35114}, "trend_signal": 0, "fair_value": 1.224865, "relative_strength": -4.925447, "rate_of_change": -0.2301894238358318, "market_dynamics": -0.563287, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.925, "high": 1.959, "low": 1.86, "close": 1.925, "volume": 1406759}, "trend_line": 2.517333, "activity_lines": {"activity_5": 1.931667, "activity_10": 2.049545, "activity_20": 2.162976, "activity_30": 2.312226}, "trend_signal": 0, "fair_value": 1.228071, "relative_strength": -9.669448, "rate_of_change": -0.42853181771615606, "market_dynamics": -0.614246, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.925, "high": 2.3, "low": 1.86, "close": 2.25, "volume": 4612147}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.035, "activity_10": 2.065909, "activity_20": 2.162738, "activity_30": 2.294978}, "trend_signal": 0, "fair_value": 1.233679, "relative_strength": 2.275481, "rate_of_change": -0.7282707532138065, "market_dynamics": -0.601993, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 3.097, "low": 2.2, "close": 2.75, "volume": 17274665}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.281667, "activity_10": 2.174091, "activity_20": 2.212262, "activity_30": 2.311172}, "trend_signal": 0, "fair_value": 1.242974, "relative_strength": 20.108203, "rate_of_change": -0.06670668267308151, "market_dynamics": -0.15625, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.636, "close": 3.0, "volume": 5411370}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.568333, "activity_10": 2.325909, "activity_20": 2.284167, "activity_30": 2.343602}, "trend_signal": 0, "fair_value": 1.254513, "relative_strength": 28.97826, "rate_of_change": 0.0, "market_dynamics": 0.246254, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.545, "low": 3.06, "close": 3.26, "volume": 8150102}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.865, "activity_10": 2.514091, "activity_20": 2.3775, "activity_30": 2.392806}, "trend_signal": 0, "fair_value": 1.267718, "relative_strength": 35.667557, "rate_of_change": 0.48051261085325875, "market_dynamics": 0.79477, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.2, "close": 3.4, "volume": 5184385}, "trend_line": 2.529333, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.710273, "activity_20": 2.479357, "activity_30": 2.450269}, "trend_signal": 0, "fair_value": 1.280538, "relative_strength": 38.613302, "rate_of_change": 0.7970245479575656, "market_dynamics": 1.117287, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.2, "close": 3.2, "volume": 3774619}, "trend_line": 2.527667, "activity_lines": {"activity_5": 3.208667, "activity_10": 2.849182, "activity_20": 2.556929, "activity_30": 2.493538}, "trend_signal": 0, "fair_value": 1.292077, "relative_strength": 28.253651, "rate_of_change": -0.06586716735201427, "market_dynamics": 1.056347, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.225, "close": 3.4, "volume": 7257815}, "trend_line": 2.524333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.000818, "activity_20": 2.649976, "activity_30": 2.549817}, "trend_signal": 1, "fair_value": 1.305058, "relative_strength": 33.944758, "rate_of_change": -0.13190028591583347, "market_dynamics": 1.13589, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 4.495, "low": 2.0, "close": 2.1, "volume": 49502578}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.892455, "activity_20": 2.615167, "activity_30": 2.522441}, "trend_signal": 1, "fair_value": 1.311949, "relative_strength": -17.342626, "rate_of_change": -2.5353231923046624, "market_dynamics": 0.911124, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.6, "low": 2.0, "close": 2.38, "volume": 17483794}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.830455, "activity_20": 2.6075, "activity_30": 2.517258}, "trend_signal": 1, "fair_value": 1.320314, "relative_strength": -5.996294, "rate_of_change": -0.4335185521634699, "market_dynamics": 0.680951, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.231, "close": 2.3, "volume": 7178093}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.745636, "activity_20": 2.591119, "activity_30": 2.507602}, "trend_signal": 1, "fair_value": 1.327205, "relative_strength": -9.909052, "rate_of_change": -0.544318880892789, "market_dynamics": 0.439898, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.68, "low": 2.314, "close": 2.4, "volume": 9867595}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.672182, "activity_20": 2.58331, "activity_30": 2.505258}, "trend_signal": 0, "fair_value": 1.334897, "relative_strength": -6.87346, "rate_of_change": -0.4104529224863673, "market_dynamics": 0.096588, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 4053691}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.586909, "activity_20": 2.570262, "activity_30": 2.500333}, "trend_signal": 0, "fair_value": 1.34275, "relative_strength": -10.407949, "rate_of_change": -0.1373677891699132, "market_dynamics": -0.070188, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.221, "close": 2.3, "volume": 2952535}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.499818, "activity_20": 2.553881, "activity_30": 2.492398}, "trend_signal": 0, "fair_value": 1.350122, "relative_strength": -12.994055, "rate_of_change": 0.0, "market_dynamics": -0.244981, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 5412613}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.425455, "activity_20": 2.537976, "activity_30": 2.484462}, "trend_signal": 0, "fair_value": 1.357814, "relative_strength": -14.209967, "rate_of_change": 0.06879900949235919, "market_dynamics": -0.355902, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 4812701}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.377636, "activity_20": 2.526833, "activity_30": 2.479645}, "trend_signal": 0, "fair_value": 1.365987, "relative_strength": -11.893444, "rate_of_change": 0.06871046622072917, "market_dynamics": -0.492018, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.386, "close": 2.7, "volume": 7633719}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.412545, "activity_20": 2.548548, "activity_30": 2.497301}, "trend_signal": 0, "fair_value": 1.375763, "relative_strength": 0.425049, "rate_of_change": 0.3434812946120777, "market_dynamics": -0.519693, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.663, "close": 3.15, "volume": 10134455}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.538364, "activity_20": 2.60931, "activity_30": 2.543452}, "trend_signal": 1, "fair_value": 1.389224, "relative_strength": 15.599974, "rate_of_change": 0.8214675764693905, "market_dynamics": -0.389306, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.1, "close": 3.2, "volume": 1687710}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.677818, "activity_20": 2.669833, "activity_30": 2.591538}, "trend_signal": 1, "fair_value": 1.402686, "relative_strength": 14.286936, "rate_of_change": 1.3579438677425424, "market_dynamics": -0.266988, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.02, "close": 3.1, "volume": 1568135}, "trend_line": 2.519667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.779091, "activity_20": 2.714405, "activity_30": 2.631022}, "trend_signal": 1, "fair_value": 1.415506, "relative_strength": 11.838773, "rate_of_change": 1.2727893890675286, "market_dynamics": -0.131645, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 5071273}, "trend_line": 2.553, "activity_lines": {"activity_5": 3.1, "activity_10": 2.867273, "activity_20": 2.753381, "activity_30": 2.668462}, "trend_signal": 1, "fair_value": 1.428327, "relative_strength": 11.105077, "rate_of_change": 1.3229129087295992, "market_dynamics": 0.013372, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.125, "close": 3.3, "volume": 3675629}, "trend_line": 2.586333, "activity_lines": {"activity_5": 3.183333, "activity_10": 2.977273, "activity_20": 2.80581, "activity_30": 2.716656}, "trend_signal": 1, "fair_value": 1.442429, "relative_strength": 16.564405, "rate_of_change": 1.3056404230317384, "market_dynamics": 0.099689, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.26, "close": 4.0, "volume": 9575735}, "trend_line": 2.631333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.198182, "activity_20": 2.919905, "activity_30": 2.80786}, "trend_signal": 1, "fair_value": 1.46166, "relative_strength": 40.884316, "rate_of_change": 1.7399151617367108, "market_dynamics": 0.488014, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.7, "close": 3.85, "volume": 2772369}, "trend_line": 2.679667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.361818, "activity_20": 3.013762, "activity_30": 2.886484}, "trend_signal": 1, "fair_value": 1.479769, "relative_strength": 33.953067, "rate_of_change": 1.8368636732788914, "market_dynamics": 0.804562, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 3.8, "low": 3.45, "close": 3.5, "volume": 5798953}, "trend_line": 2.719667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.433636, "activity_20": 3.070238, "activity_30": 2.939409}, "trend_signal": 1, "fair_value": 1.495795, "relative_strength": 18.899905, "rate_of_change": 1.492722789809332, "market_dynamics": 1.021565, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.4, "close": 3.5, "volume": 5843486}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.483636, "activity_20": 3.125571, "activity_30": 2.989753}, "trend_signal": 1, "fair_value": 1.512333, "relative_strength": 19.646824, "rate_of_change": 1.5320257958051557, "market_dynamics": 1.154438, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.45, "high": 3.4, "low": 3.1, "close": 3.15, "volume": 6133619}, "trend_line": 2.803, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.449091, "activity_20": 3.147095, "activity_30": 3.014828}, "trend_signal": 1, "fair_value": 1.528038, "relative_strength": 8.590142, "rate_of_change": 1.5089451362801913, "market_dynamics": 0.89268, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.08, "close": 3.15, "volume": 3445427}, "trend_line": 2.838, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.406364, "activity_20": 3.168857, "activity_30": 3.037215}, "trend_signal": 1, "fair_value": 1.543583, "relative_strength": 5.398184, "rate_of_change": 1.248662147698899, "market_dynamics": 0.639993, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.169, "low": 3.033, "close": 3.1, "volume": 1493731}, "trend_line": 2.879667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.354545, "activity_20": 3.187048, "activity_30": 3.054118}, "trend_signal": 1, "fair_value": 1.558647, "relative_strength": 3.463472, "rate_of_change": 1.4681818181818145, "market_dynamics": 0.339789, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.0, "close": 3.15, "volume": 8361794}, "trend_line": 2.9205, "activity_lines": {"activity_5": 3.16, "activity_10": 3.313636, "activity_20": 3.205238, "activity_30": 3.071559}, "trend_signal": 1, "fair_value": 1.573391, "relative_strength": 6.226188, "rate_of_change": 1.4179764535274433, "market_dynamics": 0.154384, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.15, "high": 3.151, "low": 2.822, "close": 2.9, "volume": 5382489}, "trend_line": 2.953, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.226364, "activity_20": 3.195952, "activity_30": 3.070237}, "trend_signal": 1, "fair_value": 1.586692, "relative_strength": -1.125057, "rate_of_change": 1.1128231467214433, "market_dynamics": -0.089551, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.803, "close": 2.98, "volume": 7635036}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.157273, "activity_20": 3.191429, "activity_30": 3.071978}, "trend_signal": 1, "fair_value": 1.600506, "relative_strength": 3.38753, "rate_of_change": 0.824009481882829, "market_dynamics": -0.248928, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.9, "close": 2.95, "volume": 3527271}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.088545, "activity_20": 3.181286, "activity_30": 3.070215}, "trend_signal": 1, "fair_value": 1.614449, "relative_strength": 0.585961, "rate_of_change": 0.22392523778832266, "market_dynamics": -0.414228, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 2.94, "low": 2.844, "close": 2.9, "volume": 1061946}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.946, "activity_10": 3.029818, "activity_20": 3.163524, "activity_30": 3.064796}, "trend_signal": 0, "fair_value": 1.628391, "relative_strength": -0.413121, "rate_of_change": -0.1116957104557651, "market_dynamics": -0.697685, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.86, "volume": 1295822}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.981091, "activity_20": 3.139095, "activity_30": 3.057011}, "trend_signal": 0, "fair_value": 1.642077, "relative_strength": -1.611268, "rate_of_change": -0.44734953619441414, "market_dynamics": -0.808001, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 2.87, "low": 2.72, "close": 2.75, "volume": 2019410}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.924, "activity_20": 3.101524, "activity_30": 3.042989}, "trend_signal": 0, "fair_value": 1.655218, "relative_strength": -7.730677, "rate_of_change": -0.7301506099922114, "market_dynamics": -0.952623, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.817, "low": 2.78, "close": 2.85, "volume": 635633}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.898727, "activity_20": 3.071571, "activity_30": 3.036817}, "trend_signal": 0, "fair_value": 1.669, "relative_strength": -4.19418, "rate_of_change": -0.39607328323261426, "market_dynamics": -1.008339, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.78, "close": 2.9, "volume": 943645}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.888, "activity_20": 3.045667, "activity_30": 3.034624}, "trend_signal": 0, "fair_value": 1.681981, "relative_strength": -3.373498, "rate_of_change": -0.5680640763462845, "market_dynamics": -1.020124, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.851, "close": 2.95, "volume": 1829398}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.890909, "activity_20": 3.025714, "activity_30": 3.036731}, "trend_signal": 0, "fair_value": 1.695763, "relative_strength": -3.357069, "rate_of_change": 0.9712295442446796, "market_dynamics": -0.989887, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.85, "close": 3.16, "volume": 10399980}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.934727, "activity_20": 3.026952, "activity_30": 3.050559}, "trend_signal": 0, "fair_value": 1.710571, "relative_strength": 2.344722, "rate_of_change": 0.8826523839931754, "market_dynamics": -0.664614, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.1, "close": 3.2, "volume": 5815923}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.076, "activity_10": 2.985636, "activity_20": 3.031714, "activity_30": 3.06529}, "trend_signal": 0, "fair_value": 1.726276, "relative_strength": 4.202389, "rate_of_change": 1.0095343791885096, "market_dynamics": -0.312212, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.1, "close": 3.5, "volume": 2975993}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.085636, "activity_20": 3.064571, "activity_30": 3.097441}, "trend_signal": 1, "fair_value": 1.743583, "relative_strength": 12.403832, "rate_of_change": 1.2215212413635594, "market_dynamics": 0.089921, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.2, "close": 3.4, "volume": 3656014}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.158, "activity_20": 3.086952, "activity_30": 3.120774}, "trend_signal": 1, "fair_value": 1.76009, "relative_strength": 7.06695, "rate_of_change": 1.151947465929498, "market_dynamics": 0.450708, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.355, "close": 3.6, "volume": 4902485}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.258545, "activity_20": 3.131238, "activity_30": 3.154753}, "trend_signal": 1, "fair_value": 1.777718, "relative_strength": 11.962588, "rate_of_change": 1.4100001529284398, "market_dynamics": 0.632433, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 3.889, "low": 3.425, "close": 3.5, "volume": 6874545}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.328182, "activity_20": 3.16719, "activity_30": 3.179484}, "trend_signal": 1, "fair_value": 1.794705, "relative_strength": 6.260286, "rate_of_change": 1.2834223226286297, "market_dynamics": 0.80363, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.3, "close": 3.3, "volume": 699955}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.349818, "activity_20": 3.184095, "activity_30": 3.188731}, "trend_signal": 0, "fair_value": 1.810731, "relative_strength": -2.049423, "rate_of_change": 1.0031466733741623, "market_dynamics": 0.715768, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.575, "low": 3.02, "close": 3.1, "volume": 6377431}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.325091, "activity_20": 3.182905, "activity_30": 3.183032}, "trend_signal": 0, "fair_value": 1.825667, "relative_strength": -2.608028, "rate_of_change": 0.4182122758193688, "market_dynamics": 0.665424, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.705, "close": 3.25, "volume": 4374249}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.323091, "activity_20": 3.196238, "activity_30": 3.186151}, "trend_signal": 0, "fair_value": 1.841853, "relative_strength": 1.983947, "rate_of_change": 0.10410201935429357, "market_dynamics": 0.512435, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.2, "close": 3.4, "volume": 4951519}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.342, "activity_20": 3.223381, "activity_30": 3.198731}, "trend_signal": 0, "fair_value": 1.859321, "relative_strength": 9.544686, "rate_of_change": 0.20801872074882236, "market_dynamics": 0.380167, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.02, "close": 3.2, "volume": 2759884}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.316364, "activity_20": 3.230048, "activity_30": 3.197978}, "trend_signal": 0, "fair_value": 1.875667, "relative_strength": 2.100317, "rate_of_change": 0.1037778823271538, "market_dynamics": 0.322917, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 3151239}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.29, "activity_20": 3.236476, "activity_30": 3.197011}, "trend_signal": 0, "fair_value": 1.891692, "relative_strength": -2.943782, "rate_of_change": 0.10367029548989208, "market_dynamics": 0.199552, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 3365094}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.281818, "activity_20": 3.251, "activity_30": 3.20228}, "trend_signal": 0, "fair_value": 1.908199, "relative_strength": -1.876855, "rate_of_change": 0.0, "market_dynamics": 0.100078, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.0, "close": 3.15, "volume": 13097189}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.25, "activity_20": 3.249714, "activity_30": 3.197871}, "trend_signal": 1, "fair_value": 1.923744, "relative_strength": -7.278413, "rate_of_change": -0.8803625976553683, "market_dynamics": -0.04079, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.4, "low": 3.0, "close": 3.28, "volume": 15729385}, "trend_line": 3.171, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.246364, "activity_20": 3.259857, "activity_30": 3.203677}, "trend_signal": 1, "fair_value": 1.940282, "relative_strength": -1.058793, "rate_of_change": -0.5956112852664617, "market_dynamics": -0.052229, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.34, "low": 2.9, "close": 3.0, "volume": 6597684}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.197636, "activity_20": 3.241524, "activity_30": 3.192645}, "trend_signal": 1, "fair_value": 1.954865, "relative_strength": -9.205902, "rate_of_change": -0.5256070640176597, "market_dynamics": -0.253863, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.9, "close": 3.05, "volume": 4221772}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.167091, "activity_20": 3.227286, "activity_30": 3.185914}, "trend_signal": 0, "fair_value": 1.969929, "relative_strength": -6.215064, "rate_of_change": -0.47553634952301105, "market_dynamics": -0.506326, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.05, "high": 3.315, "low": 2.86, "close": 3.3, "volume": 3879110}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.186545, "activity_20": 3.235429, "activity_30": 3.19628}, "trend_signal": 1, "fair_value": 1.986436, "relative_strength": 2.16707, "rate_of_change": 0.15926950087804936, "market_dynamics": -0.632305, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.315, "low": 3.0, "close": 3.15, "volume": 1184213}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.175091, "activity_20": 3.227143, "activity_30": 3.196645}, "trend_signal": 1, "fair_value": 2.001981, "relative_strength": -4.484883, "rate_of_change": 0.0, "market_dynamics": -0.857449, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 1520311}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.165455, "activity_20": 3.217667, "activity_30": 3.197011}, "trend_signal": 1, "fair_value": 2.017526, "relative_strength": -3.59609, "rate_of_change": 0.053016013253044864, "market_dynamics": -0.845091, "expectation": {"probability": 40.8277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d266d1b1-4499-4b55-abd1-187ba9787c9c/", "share_image": "https://sharemaestro.com/terminal/d266d1b1-4499-4b55-abd1-187ba9787c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}