{"ticker": {"uuid": "d2670d44-b126-43a5-b7b9-dfc4add777f9", "symbol": "ENX", "name": "Euronext N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENX rose 2.39%, moving from 136.24 to 139.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.50"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.800003, "high": 146.800003, "low": 139.0, "close": 139.5, "volume": 0}, "trend_line": 129.849023, "activity_lines": {"activity_5": 140.157848, "activity_10": 140.120511, "activity_20": 137.111721, "activity_30": 133.607366}, "trend_signal": 1, "fair_value": 102.923235, "relative_strength": -13.683456, "rate_of_change": 0.4753941800855574, "market_dynamics": 0.776383, "expectation": {"probability": 60.453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.40683, "high": 58.919575, "low": 58.40683, "close": 58.919575, "volume": 0}, "trend_line": 63.903151, "activity_lines": {"activity_5": 59.720442, "activity_10": 61.406366, "activity_20": 62.597153, "activity_30": 63.341459}, "trend_signal": 0, "fair_value": 71.614151, "relative_strength": -10.109076, "rate_of_change": -0.22286365122655144, "market_dynamics": -1.126013, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.919575, "high": 61.902851, "low": 58.919575, "close": 61.716393, "volume": 0}, "trend_line": 63.85184, "activity_lines": {"activity_5": 60.090095, "activity_10": 61.292841, "activity_20": 62.384242, "activity_30": 63.200377}, "trend_signal": 0, "fair_value": 71.545416, "relative_strength": -6.270847, "rate_of_change": -0.08029494508024859, "market_dynamics": -0.965396, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.716393, "high": 61.716393, "low": 60.178146, "close": 60.178146, "volume": 0}, "trend_line": 63.730026, "activity_lines": {"activity_5": 60.143961, "activity_10": 60.904024, "activity_20": 62.053879, "activity_30": 62.963365}, "trend_signal": 0, "fair_value": 71.467021, "relative_strength": -4.416855, "rate_of_change": -0.1907760214897496, "market_dynamics": -0.883977, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.178146, "high": 60.178146, "low": 57.847469, "close": 57.847469, "volume": 0}, "trend_line": 63.436182, "activity_lines": {"activity_5": 59.423006, "activity_10": 60.17641, "activity_20": 61.536118, "activity_30": 62.583845}, "trend_signal": 0, "fair_value": 71.373737, "relative_strength": -10.490518, "rate_of_change": -0.4610762280247618, "market_dynamics": -0.821647, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.173763, "high": 58.313602, "low": 57.707626, "close": 57.707626, "volume": 0}, "trend_line": 63.254251, "activity_lines": {"activity_5": 58.85432, "activity_10": 59.539236, "activity_20": 61.051135, "activity_30": 62.214261}, "trend_signal": 0, "fair_value": 71.28077, "relative_strength": -9.105916, "rate_of_change": -0.2867937417797399, "market_dynamics": -0.728088, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.707626, "high": 57.707626, "low": 57.194874, "close": 57.194874, "volume": 0}, "trend_line": 63.085872, "activity_lines": {"activity_5": 58.161331, "activity_10": 58.935439, "activity_20": 60.573956, "activity_30": 61.823333}, "trend_signal": 0, "fair_value": 71.185595, "relative_strength": -10.780068, "rate_of_change": -0.26619396694776215, "market_dynamics": -0.874476, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.194874, "high": 57.894081, "low": 57.194874, "close": 57.894081, "volume": 0}, "trend_line": 62.955823, "activity_lines": {"activity_5": 57.816391, "activity_10": 58.594696, "activity_20": 60.223131, "activity_30": 61.488379}, "trend_signal": 0, "fair_value": 71.09639, "relative_strength": -10.651769, "rate_of_change": -0.20614599731616554, "market_dynamics": -0.967276, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.894081, "high": 63.114799, "low": 57.894081, "close": 63.114799, "volume": 0}, "trend_line": 62.956534, "activity_lines": {"activity_5": 59.466511, "activity_10": 59.326388, "activity_20": 60.402346, "activity_30": 61.498636}, "trend_signal": 0, "fair_value": 71.04318, "relative_strength": -2.281227, "rate_of_change": 0.0011293633632515061, "market_dynamics": -0.68033, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.025955, "high": 65.025955, "low": 65.025955, "close": 65.025955, "volume": 0}, "trend_line": 63.02095, "activity_lines": {"activity_5": 61.557906, "activity_10": 60.352734, "activity_20": 60.761843, "activity_30": 61.632147}, "trend_signal": 0, "fair_value": 71.00333, "relative_strength": 1.503119, "rate_of_change": 0.10231821211758793, "market_dynamics": -0.232346, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.025955, "high": 65.025955, "low": 62.741894, "close": 62.974964, "volume": 0}, "trend_line": 63.016999, "activity_lines": {"activity_5": 62.487072, "activity_10": 60.929895, "activity_20": 60.911826, "activity_30": 61.62918}, "trend_signal": 0, "fair_value": 70.950512, "relative_strength": 0.205508, "rate_of_change": -0.006269343765844064, "market_dynamics": 0.173576, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.695282, "high": 62.695282, "low": 61.017189, "close": 61.017189, "volume": 0}, "trend_line": 62.790356, "activity_lines": {"activity_5": 62.41249, "activity_10": 61.068041, "activity_20": 60.870511, "activity_30": 61.50016}, "trend_signal": 0, "fair_value": 70.885588, "relative_strength": -1.650272, "rate_of_change": -0.3596537499349909, "market_dynamics": 0.55386, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.063801, "high": 62.229141, "low": 61.063801, "close": 62.229141, "volume": 0}, "trend_line": 62.604112, "activity_lines": {"activity_5": 62.487071, "activity_10": 61.388403, "activity_20": 60.949099, "activity_30": 61.463952}, "trend_signal": 0, "fair_value": 70.829378, "relative_strength": 1.204443, "rate_of_change": -0.29661242882585676, "market_dynamics": 0.691741, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.089302, "high": 62.928349, "low": 62.089302, "close": 62.322365, "volume": 0}, "trend_line": 62.433593, "activity_lines": {"activity_5": 62.303723, "activity_10": 61.716392, "activity_20": 61.035274, "activity_30": 61.445775}, "trend_signal": 0, "fair_value": 70.774494, "relative_strength": -0.600292, "rate_of_change": -0.27237667711028113, "market_dynamics": 0.657644, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.928349, "high": 62.928349, "low": 61.063801, "close": 61.063801, "volume": 0}, "trend_line": 62.218118, "activity_lines": {"activity_5": 61.753682, "activity_10": 61.776566, "activity_20": 61.013627, "activity_30": 61.357401}, "trend_signal": 0, "fair_value": 70.712246, "relative_strength": -1.562623, "rate_of_change": -0.3451267012616188, "market_dynamics": 0.653812, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.809624, "high": 61.809624, "low": 60.457829, "close": 60.457829, "volume": 0}, "trend_line": 61.913342, "activity_lines": {"activity_5": 61.265794, "activity_10": 61.668084, "activity_20": 60.949298, "activity_30": 61.243834}, "trend_signal": 0, "fair_value": 70.583982, "relative_strength": -3.509736, "rate_of_change": -0.48985088234265917, "market_dynamics": 0.661735, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.877354, "high": 60.877354, "low": 60.131531, "close": 60.131531, "volume": 0}, "trend_line": 61.592882, "activity_lines": {"activity_5": 60.83695, "activity_10": 61.450271, "activity_20": 60.873955, "activity_30": 61.128879}, "trend_signal": 0, "fair_value": 70.453626, "relative_strength": -3.123901, "rate_of_change": -0.5175944144640053, "market_dynamics": 0.506538, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.271374, "high": 60.271374, "low": 60.084915, "close": 60.084915, "volume": 0}, "trend_line": 61.436113, "activity_lines": {"activity_5": 60.45161, "activity_10": 61.170589, "activity_20": 60.815788, "activity_30": 61.031591}, "trend_signal": 0, "fair_value": 70.304749, "relative_strength": -3.222651, "rate_of_change": -0.2545245406766388, "market_dynamics": 0.3814, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.623169, "high": 61.623169, "low": 60.224758, "close": 60.224758, "volume": 0}, "trend_line": 61.351905, "activity_lines": {"activity_5": 60.255833, "activity_10": 60.8765, "activity_20": 60.792778, "activity_30": 60.953439}, "trend_signal": 0, "fair_value": 70.194479, "relative_strength": -1.310263, "rate_of_change": -0.13706596314125005, "market_dynamics": 0.324361, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.224758, "high": 60.224758, "low": 60.224758, "close": 60.224758, "volume": 0}, "trend_line": 61.291133, "activity_lines": {"activity_5": 60.199897, "activity_10": 60.634957, "activity_20": 60.769693, "activity_30": 60.88072}, "trend_signal": 0, "fair_value": 70.084969, "relative_strength": -2.027206, "rate_of_change": -0.09905478892627712, "market_dynamics": 0.298045, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.224758, "high": 62.648659, "low": 60.224758, "close": 62.648659, "volume": 0}, "trend_line": 61.314162, "activity_lines": {"activity_5": 61.007864, "activity_10": 60.921418, "activity_20": 60.980341, "activity_30": 60.968302}, "trend_signal": 0, "fair_value": 70.011498, "relative_strength": 5.691414, "rate_of_change": 0.03757313476323088, "market_dynamics": 0.487593, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.648659, "high": 62.648659, "low": 62.648659, "close": 62.648659, "volume": 0}, "trend_line": 61.337191, "activity_lines": {"activity_5": 61.669776, "activity_10": 61.213811, "activity_20": 61.170791, "activity_30": 61.054399}, "trend_signal": 0, "fair_value": 69.961818, "relative_strength": 6.102937, "rate_of_change": 0.03755902266101911, "market_dynamics": 0.688054, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.390095, "high": 63.301254, "low": 61.390095, "close": 63.301254, "volume": 0}, "trend_line": 61.381973, "activity_lines": {"activity_5": 62.38141, "activity_10": 61.595195, "activity_20": 61.405634, "activity_30": 61.181112}, "trend_signal": 0, "fair_value": 69.894555, "relative_strength": 1.525817, "rate_of_change": 0.07300953837290167, "market_dynamics": 0.773772, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.814007, "high": 64.047073, "low": 63.487709, "close": 64.047073, "volume": 0}, "trend_line": 61.355173, "activity_lines": {"activity_5": 63.127229, "activity_10": 62.09269, "activity_20": 61.703961, "activity_30": 61.353054}, "trend_signal": 0, "fair_value": 69.847005, "relative_strength": 2.141074, "rate_of_change": -0.04366102731823476, "market_dynamics": 0.921152, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.937126, "high": 68.988106, "low": 66.937126, "close": 68.05584, "volume": 0}, "trend_line": 61.483029, "activity_lines": {"activity_5": 64.954482, "activity_10": 63.287693, "activity_20": 62.365652, "activity_30": 61.785355}, "trend_signal": 1, "fair_value": 69.829202, "relative_strength": 6.072916, "rate_of_change": 0.20838666692375116, "market_dynamics": 1.186832, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.521973, "high": 69.361031, "low": 68.475365, "close": 69.081337, "volume": 0}, "trend_line": 61.630046, "activity_lines": {"activity_5": 66.601495, "activity_10": 64.542022, "activity_20": 63.076398, "activity_30": 62.275569}, "trend_signal": 1, "fair_value": 69.824554, "relative_strength": 8.172049, "rate_of_change": 0.23911801742883906, "market_dynamics": 1.401566, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.407631, "high": 71.36541, "low": 69.407631, "close": 71.36541, "volume": 0}, "trend_line": 61.8532, "activity_lines": {"activity_5": 68.581021, "activity_10": 66.054846, "activity_20": 63.950515, "activity_30": 62.903657}, "trend_signal": 1, "fair_value": 69.832269, "relative_strength": 9.546184, "rate_of_change": 0.3620863758563493, "market_dynamics": 1.675344, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.924774, "high": 71.924774, "low": 71.458641, "close": 71.831543, "volume": 0}, "trend_line": 62.09189, "activity_lines": {"activity_5": 70.134808, "activity_10": 67.448169, "activity_20": 64.801546, "activity_30": 63.547421}, "trend_signal": 1, "fair_value": 69.851831, "relative_strength": 9.912761, "rate_of_change": 0.3858975768432325, "market_dynamics": 1.883771, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.577354, "high": 74.022385, "low": 72.577354, "close": 73.369789, "volume": 0}, "trend_line": 62.530577, "activity_lines": {"activity_5": 71.632657, "activity_10": 68.907598, "activity_20": 65.732708, "activity_30": 64.275027}, "trend_signal": 1, "fair_value": 69.875938, "relative_strength": 10.460939, "rate_of_change": 0.7065125574370527, "market_dynamics": 1.842119, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.717209, "high": 73.416412, "low": 72.717209, "close": 73.323181, "volume": 0}, "trend_line": 62.946991, "activity_lines": {"activity_5": 72.493456, "activity_10": 70.119552, "activity_20": 66.610597, "activity_30": 64.971324}, "trend_signal": 1, "fair_value": 69.878739, "relative_strength": 9.020928, "rate_of_change": 0.6659366025040774, "market_dynamics": 1.80284, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.323181, "high": 73.742699, "low": 73.323181, "close": 73.696091, "volume": 0}, "trend_line": 63.456634, "activity_lines": {"activity_5": 73.127403, "activity_10": 71.161155, "activity_20": 67.484492, "activity_30": 65.664815}, "trend_signal": 1, "fair_value": 69.883424, "relative_strength": 8.56946, "rate_of_change": 0.8096383828736216, "market_dynamics": 1.756308, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.789322, "high": 73.789322, "low": 71.598473, "close": 71.598473, "volume": 0}, "trend_line": 63.879263, "activity_lines": {"activity_5": 72.754493, "activity_10": 71.620511, "activity_20": 68.10756, "activity_30": 66.190095}, "trend_signal": 1, "fair_value": 69.883268, "relative_strength": 5.466065, "rate_of_change": 0.6660123195314781, "market_dynamics": 1.598128, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.111221, "high": 72.996887, "low": 71.924774, "close": 72.996887, "volume": 0}, "trend_line": 64.25528, "activity_lines": {"activity_5": 72.832183, "activity_10": 72.1714, "activity_20": 68.813424, "activity_30": 66.778328}, "trend_signal": 1, "fair_value": 69.87841, "relative_strength": 8.279367, "rate_of_change": 0.588637035464854, "market_dynamics": 1.442997, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.996887, "high": 73.369789, "low": 72.251068, "close": 73.183342, "volume": 0}, "trend_line": 64.688786, "activity_lines": {"activity_5": 72.894336, "activity_10": 72.579905, "activity_20": 69.48577, "activity_30": 67.354332}, "trend_signal": 1, "fair_value": 69.886642, "relative_strength": 10.175572, "rate_of_change": 0.674662066681515, "market_dynamics": 1.280787, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.369789, "high": 75.793701, "low": 73.369789, "close": 75.793701, "volume": 0}, "trend_line": 65.286994, "activity_lines": {"activity_5": 73.839038, "activity_10": 73.296907, "activity_20": 70.355003, "activity_30": 68.070778}, "trend_signal": 1, "fair_value": 69.920212, "relative_strength": 10.238895, "rate_of_change": 0.9247476061770797, "market_dynamics": 1.175989, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.420792, "high": 76.259834, "low": 75.374176, "close": 76.259834, "volume": 0}, "trend_line": 65.905401, "activity_lines": {"activity_5": 74.774416, "activity_10": 73.957972, "activity_20": 71.198487, "activity_30": 68.778704}, "trend_signal": 1, "fair_value": 69.930702, "relative_strength": 11.156392, "rate_of_change": 0.9472131616290843, "market_dynamics": 1.209626, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.420792, "high": 75.420792, "low": 74.67498, "close": 75.327568, "volume": 0}, "trend_line": 66.509824, "activity_lines": {"activity_5": 75.228123, "activity_10": 74.319016, "activity_20": 71.877936, "activity_30": 69.386585}, "trend_signal": 1, "fair_value": 69.935469, "relative_strength": 12.167542, "rate_of_change": 0.917106930280262, "market_dynamics": 1.152386, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.374176, "high": 75.374176, "low": 73.789322, "close": 73.789322, "volume": 0}, "trend_line": 67.039666, "activity_lines": {"activity_5": 74.920475, "activity_10": 74.32834, "activity_20": 72.338523, "activity_30": 69.85623}, "trend_signal": 1, "fair_value": 69.942523, "relative_strength": 8.154116, "rate_of_change": 0.7966372005434899, "market_dynamics": 0.949927, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.166611, "high": 78.497284, "low": 76.166611, "close": 78.497284, "volume": 0}, "trend_line": 67.552415, "activity_lines": {"activity_5": 76.129319, "activity_10": 75.158061, "activity_20": 73.182229, "activity_30": 70.595431}, "trend_signal": 1, "fair_value": 69.993171, "relative_strength": 15.464809, "rate_of_change": 0.7648442043252416, "market_dynamics": 0.817225, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.522789, "high": 80.175377, "low": 79.382942, "close": 79.662628, "volume": 0}, "trend_line": 68.040304, "activity_lines": {"activity_5": 77.372347, "activity_10": 76.106436, "activity_20": 74.049908, "activity_30": 71.376736}, "trend_signal": 1, "fair_value": 70.085711, "relative_strength": 16.806039, "rate_of_change": 0.7222376875793557, "market_dynamics": 0.692989, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.709236, "high": 79.709236, "low": 78.077759, "close": 79.196495, "volume": 0}, "trend_line": 68.581022, "activity_lines": {"activity_5": 78.20207, "activity_10": 76.854796, "activity_20": 74.780632, "activity_30": 72.09649}, "trend_signal": 1, "fair_value": 70.167923, "relative_strength": 15.54828, "rate_of_change": 0.7947025045625873, "market_dynamics": 0.608219, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.683739, "high": 80.128761, "low": 78.683739, "close": 80.128761, "volume": 0}, "trend_line": 69.218074, "activity_lines": {"activity_5": 79.146771, "activity_10": 77.672652, "activity_20": 75.521344, "activity_30": 72.841505}, "trend_signal": 1, "fair_value": 70.246746, "relative_strength": 15.42759, "rate_of_change": 0.9289042090973754, "market_dynamics": 0.71414, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.455063, "high": 82.412827, "low": 80.455063, "close": 80.921204, "volume": 0}, "trend_line": 69.841143, "activity_lines": {"activity_5": 80.035539, "activity_10": 78.479492, "activity_20": 76.254288, "activity_30": 73.596546}, "trend_signal": 1, "fair_value": 70.332421, "relative_strength": 13.31256, "rate_of_change": 0.9001536217260263, "market_dynamics": 0.740821, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.340714, "high": 83.158646, "low": 81.340714, "close": 83.158646, "volume": 0}, "trend_line": 70.535686, "activity_lines": {"activity_5": 81.194663, "activity_10": 79.549062, "activity_20": 77.116417, "activity_30": 74.45574}, "trend_signal": 1, "fair_value": 70.425857, "relative_strength": 14.791296, "rate_of_change": 0.9944611015315084, "market_dynamics": 0.809529, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.50605, "high": 82.50605, "low": 81.48056, "close": 82.226372, "volume": 0}, "trend_line": 71.241105, "activity_lines": {"activity_5": 81.732272, "activity_10": 80.267758, "activity_20": 77.798751, "activity_30": 75.209977}, "trend_signal": 1, "fair_value": 70.499145, "relative_strength": 12.137647, "rate_of_change": 1.0000880972505268, "market_dynamics": 0.909067, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.107643, "high": 81.760231, "low": 81.107643, "close": 81.760231, "volume": 0}, "trend_line": 71.951185, "activity_lines": {"activity_5": 81.943583, "activity_10": 80.784743, "activity_20": 78.369212, "activity_30": 75.888631}, "trend_signal": 1, "fair_value": 70.571721, "relative_strength": 11.548831, "rate_of_change": 0.996727942386619, "market_dynamics": 0.993242, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.946693, "high": 81.946693, "low": 80.082153, "close": 80.128761, "volume": 0}, "trend_line": 72.617759, "activity_lines": {"activity_5": 81.440156, "activity_10": 80.90509, "activity_20": 78.723919, "activity_30": 76.416216}, "trend_signal": 1, "fair_value": 70.639914, "relative_strength": 9.57545, "rate_of_change": 0.926425325726062, "market_dynamics": 0.824394, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.243103, "high": 79.80246, "low": 77.471794, "close": 78.683739, "volume": 0}, "trend_line": 73.23772, "activity_lines": {"activity_5": 80.455055, "activity_10": 80.675412, "activity_20": 78.899274, "activity_30": 76.80757}, "trend_signal": 1, "fair_value": 70.675467, "relative_strength": 7.025157, "rate_of_change": 0.8537319362884624, "market_dynamics": 0.419055, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.730354, "high": 79.382942, "low": 78.730354, "close": 79.382942, "volume": 0}, "trend_line": 73.876326, "activity_lines": {"activity_5": 79.852186, "activity_10": 80.483872, "activity_20": 79.108591, "activity_30": 77.204036}, "trend_signal": 1, "fair_value": 70.713564, "relative_strength": 6.495213, "rate_of_change": 0.8719632451693062, "market_dynamics": -0.005913, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.849083, "high": 80.967804, "low": 79.849083, "close": 80.734741, "volume": 0}, "trend_line": 74.559992, "activity_lines": {"activity_5": 79.95163, "activity_10": 80.522011, "activity_20": 79.418017, "activity_30": 77.646514}, "trend_signal": 1, "fair_value": 70.755618, "relative_strength": 5.349686, "rate_of_change": 0.9254195992366866, "market_dynamics": -0.422456, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.340714, "high": 82.133141, "low": 80.315216, "close": 82.133141, "volume": 0}, "trend_line": 75.209475, "activity_lines": {"activity_5": 80.616649, "activity_10": 80.794911, "activity_20": 79.82533, "activity_30": 78.135104}, "trend_signal": 1, "fair_value": 70.807088, "relative_strength": 5.070018, "rate_of_change": 0.8710878080566367, "market_dynamics": -0.527128, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.133141, "high": 86.526627, "low": 82.133141, "close": 86.526627, "volume": 0}, "trend_line": 76.005407, "activity_lines": {"activity_5": 82.721303, "activity_10": 81.813233, "activity_20": 80.610894, "activity_30": 78.865243}, "trend_signal": 1, "fair_value": 70.868688, "relative_strength": 10.443018, "rate_of_change": 1.0582868714347595, "market_dynamics": -0.175307, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.622566, "high": 86.622566, "low": 83.888626, "close": 84.799942, "volume": 0}, "trend_line": 76.72203, "activity_lines": {"activity_5": 83.823871, "activity_10": 82.401288, "activity_20": 81.160925, "activity_30": 79.432633}, "trend_signal": 1, "fair_value": 70.914713, "relative_strength": 9.521948, "rate_of_change": 0.9428579206213558, "market_dynamics": 0.035706, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.19088, "high": 89.452415, "low": 86.19088, "close": 89.452415, "volume": 0}, "trend_line": 77.568875, "activity_lines": {"activity_5": 86.069516, "activity_10": 83.764725, "activity_20": 82.097845, "activity_30": 80.253948}, "trend_signal": 1, "fair_value": 70.990279, "relative_strength": 15.851563, "rate_of_change": 1.1037833592255077, "market_dynamics": 0.431356, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.732964, "high": 89.740204, "low": 88.732964, "close": 89.740204, "volume": 0}, "trend_line": 78.291687, "activity_lines": {"activity_5": 87.739793, "activity_10": 85.066054, "activity_20": 82.9847, "activity_30": 81.039195}, "trend_signal": 1, "fair_value": 71.03867, "relative_strength": 19.654169, "rate_of_change": 0.9318325165860539, "market_dynamics": 0.753259, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.903099, "high": 87.19812, "low": 85.903099, "close": 87.19812, "volume": 0}, "trend_line": 78.89558, "activity_lines": {"activity_5": 87.962345, "activity_10": 85.768572, "activity_20": 83.563041, "activity_30": 81.613803}, "trend_signal": 1, "fair_value": 71.072174, "relative_strength": 13.940871, "rate_of_change": 0.7713373196313925, "market_dynamics": 0.636774, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.855141, "high": 86.766449, "low": 85.375496, "close": 85.375496, "volume": 0}, "trend_line": 79.362583, "activity_lines": {"activity_5": 87.23969, "activity_10": 86.040832, "activity_20": 83.915711, "activity_30": 82.031862}, "trend_signal": 1, "fair_value": 71.109209, "relative_strength": 10.476761, "rate_of_change": 0.5919254285221116, "market_dynamics": 0.56486, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.135681, "high": 87.246078, "low": 85.135681, "close": 86.862373, "volume": 0}, "trend_line": 79.86361, "activity_lines": {"activity_5": 87.089402, "activity_10": 86.488039, "activity_20": 84.362142, "activity_30": 82.51572}, "trend_signal": 1, "fair_value": 71.15803, "relative_strength": 8.917295, "rate_of_change": 0.6313138774729565, "market_dynamics": 0.317863, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.615322, "high": 88.301292, "low": 85.279569, "close": 88.301292, "volume": 76}, "trend_line": 80.361327, "activity_lines": {"activity_5": 87.281259, "activity_10": 87.048165, "activity_20": 84.88336, "activity_30": 83.060086}, "trend_signal": 1, "fair_value": 71.218046, "relative_strength": 10.223817, "rate_of_change": 0.6232087430057427, "market_dynamics": 0.177956, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.493143, "high": 89.356499, "low": 87.437941, "close": 87.965538, "volume": 0}, "trend_line": 80.849406, "activity_lines": {"activity_5": 87.437939, "activity_10": 87.385092, "activity_20": 85.325915, "activity_30": 83.550681}, "trend_signal": 1, "fair_value": 71.269994, "relative_strength": 10.254822, "rate_of_change": 0.6073555754000914, "market_dynamics": 0.133319, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.109431, "high": 89.788162, "low": 86.574591, "close": 89.788162, "volume": 0}, "trend_line": 81.385808, "activity_lines": {"activity_5": 88.320472, "activity_10": 87.921937, "activity_20": 85.902516, "activity_30": 84.127375}, "trend_signal": 1, "fair_value": 71.317002, "relative_strength": 12.063414, "rate_of_change": 0.6634581829828106, "market_dynamics": 0.334359, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.644275, "high": 90.267807, "low": 88.589065, "close": 89.020744, "volume": 0}, "trend_line": 81.96655, "activity_lines": {"activity_5": 88.774529, "activity_10": 88.18007, "activity_20": 86.355593, "activity_30": 84.619951}, "trend_signal": 1, "fair_value": 71.361626, "relative_strength": 15.161684, "rate_of_change": 0.7135666700022205, "market_dynamics": 0.472458, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.629795, "high": 88.253326, "low": 86.28681, "close": 87.91758, "volume": 0}, "trend_line": 82.463907, "activity_lines": {"activity_5": 88.617849, "activity_10": 88.192279, "activity_20": 86.661264, "activity_30": 85.003889}, "trend_signal": 1, "fair_value": 71.393826, "relative_strength": 12.176499, "rate_of_change": 0.6067804488538411, "market_dynamics": 0.339824, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.253322, "high": 90.939301, "low": 88.109429, "close": 90.939301, "volume": 0}, "trend_line": 83.055772, "activity_lines": {"activity_5": 89.398061, "activity_10": 88.697208, "activity_20": 87.221402, "activity_30": 85.550688}, "trend_signal": 1, "fair_value": 71.419193, "relative_strength": 13.382844, "rate_of_change": 0.7177261198647773, "market_dynamics": 0.375333, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.651512, "high": 91.610786, "low": 90.651512, "close": 91.610786, "volume": 0}, "trend_line": 83.583008, "activity_lines": {"activity_5": 90.226235, "activity_10": 89.297191, "activity_20": 87.80844, "activity_30": 86.102625}, "trend_signal": 1, "fair_value": 71.453372, "relative_strength": 11.827237, "rate_of_change": 0.6347975430292816, "market_dynamics": 0.291535, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.131146, "high": 93.385446, "low": 90.795401, "close": 92.905807, "volume": 0}, "trend_line": 84.137874, "activity_lines": {"activity_5": 91.243066, "activity_10": 90.098621, "activity_20": 88.474126, "activity_30": 86.704095}, "trend_signal": 1, "fair_value": 71.469651, "relative_strength": 11.674974, "rate_of_change": 0.663850240948483, "market_dynamics": 0.264772, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.378213, "high": 95.208069, "low": 91.754686, "close": 95.208069, "volume": 0}, "trend_line": 84.800557, "activity_lines": {"activity_5": 92.819474, "activity_10": 91.214868, "activity_20": 89.306, "activity_30": 87.418302}, "trend_signal": 1, "fair_value": 71.501814, "relative_strength": 18.459198, "rate_of_change": 0.7876155748836741, "market_dynamics": 0.58597, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.96825, "high": 97.078652, "low": 94.96825, "close": 96.599014, "volume": 0}, "trend_line": 85.560881, "activity_lines": {"activity_5": 94.447043, "activity_10": 92.405241, "activity_20": 90.19854, "activity_30": 88.179492}, "trend_signal": 1, "fair_value": 71.53895, "relative_strength": 18.681721, "rate_of_change": 0.8966026013248912, "market_dynamics": 0.828144, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.112149, "high": 97.27051, "low": 95.112149, "close": 97.078651, "volume": 0}, "trend_line": 86.180259, "activity_lines": {"activity_5": 95.655728, "activity_10": 93.50579, "activity_20": 91.051448, "activity_30": 88.922574}, "trend_signal": 1, "fair_value": 71.593247, "relative_strength": 18.066922, "rate_of_change": 0.7239032520013576, "market_dynamics": 1.130777, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.119374, "high": 96.311234, "low": 93.961006, "close": 94.872322, "volume": 0}, "trend_line": 86.687249, "activity_lines": {"activity_5": 95.71968, "activity_10": 94.045601, "activity_20": 91.609964, "activity_30": 89.483352}, "trend_signal": 1, "fair_value": 71.651715, "relative_strength": 13.682721, "rate_of_change": 0.5882901790768436, "market_dynamics": 1.330198, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.433407, "high": 95.735676, "low": 93.001729, "close": 94.296761, "volume": 0}, "trend_line": 87.190591, "activity_lines": {"activity_5": 95.374343, "activity_10": 94.355186, "activity_20": 92.046343, "activity_30": 89.974289}, "trend_signal": 1, "fair_value": 71.692687, "relative_strength": 13.550483, "rate_of_change": 0.580641335151844, "market_dynamics": 1.281957, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.200828, "high": 96.50309, "low": 94.008977, "close": 96.50309, "volume": 0}, "trend_line": 87.736402, "activity_lines": {"activity_5": 95.671718, "activity_10": 94.983947, "activity_20": 92.634927, "activity_30": 90.575095}, "trend_signal": 1, "fair_value": 71.746112, "relative_strength": 15.30045, "rate_of_change": 0.6259975918731879, "market_dynamics": 1.290263, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.599014, "high": 98.613503, "low": 96.599014, "close": 98.133858, "volume": 0}, "trend_line": 88.310158, "activity_lines": {"activity_5": 96.426349, "activity_10": 95.773169, "activity_20": 93.331315, "activity_30": 91.245899}, "trend_signal": 1, "fair_value": 71.798158, "relative_strength": 16.220837, "rate_of_change": 0.653954330153638, "market_dynamics": 1.296844, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.613503, "high": 99.764626, "low": 97.55829, "close": 98.709427, "volume": 0}, "trend_line": 88.828517, "activity_lines": {"activity_5": 97.270512, "activity_10": 96.481289, "activity_20": 94.019025, "activity_30": 91.916819}, "trend_signal": 1, "fair_value": 71.883195, "relative_strength": 17.685505, "rate_of_change": 0.5869755096576815, "market_dynamics": 1.409775, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.380914, "high": 99.764627, "low": 96.790878, "close": 98.22979, "volume": 0}, "trend_line": 89.361964, "activity_lines": {"activity_5": 97.846078, "activity_10": 96.960927, "activity_20": 94.616973, "activity_30": 92.523353}, "trend_signal": 1, "fair_value": 71.961776, "relative_strength": 18.150698, "rate_of_change": 0.6005357491220925, "market_dynamics": 1.409709, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.037925, "high": 99.476848, "low": 93.817124, "close": 96.50309, "volume": 0}, "trend_line": 89.853393, "activity_lines": {"activity_5": 97.622246, "activity_10": 97.006275, "activity_20": 95.010048, "activity_30": 92.984071}, "trend_signal": 1, "fair_value": 72.051265, "relative_strength": 14.695751, "rate_of_change": 0.5499308408217131, "market_dynamics": 1.092696, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.447887, "high": 97.942001, "low": 94.536584, "close": 96.311234, "volume": 0}, "trend_line": 90.392809, "activity_lines": {"activity_5": 97.187374, "activity_10": 96.951334, "activity_20": 95.340541, "activity_30": 93.400706}, "trend_signal": 1, "fair_value": 72.151639, "relative_strength": 13.70268, "rate_of_change": 0.6003290270852686, "market_dynamics": 0.695527, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.750152, "high": 100.915756, "low": 97.750152, "close": 100.915756, "volume": 0}, "trend_line": 91.133876, "activity_lines": {"activity_5": 98.300133, "activity_10": 97.713522, "activity_20": 96.057485, "activity_30": 94.079606}, "trend_signal": 1, "fair_value": 72.293645, "relative_strength": 19.215529, "rate_of_change": 0.8198295950732111, "market_dynamics": 0.487387, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.875025, "high": 102.738378, "low": 100.915756, "close": 100.915756, "volume": 0}, "trend_line": 91.851636, "activity_lines": {"activity_5": 99.227432, "activity_10": 98.397223, "activity_20": 96.707508, "activity_30": 94.710695}, "trend_signal": 1, "fair_value": 72.456781, "relative_strength": 18.328174, "rate_of_change": 0.7875885801235957, "market_dynamics": 0.391037, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.011685, "high": 103.601726, "low": 100.244262, "close": 103.409874, "volume": 0}, "trend_line": 92.607474, "activity_lines": {"activity_5": 100.839015, "activity_10": 99.464635, "activity_20": 97.534997, "activity_30": 95.456387}, "trend_signal": 1, "fair_value": 72.636751, "relative_strength": 19.062939, "rate_of_change": 0.8228900789529727, "market_dynamics": 0.659763, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.697662, "high": 104.081373, "low": 102.162823, "close": 103.697655, "volume": 0}, "trend_line": 93.326291, "activity_lines": {"activity_5": 102.201186, "activity_10": 100.429143, "activity_20": 98.316349, "activity_30": 96.171883}, "trend_signal": 1, "fair_value": 72.803632, "relative_strength": 16.678232, "rate_of_change": 0.7761976101410577, "market_dynamics": 0.914894, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.601725, "high": 104.465077, "low": 101.779104, "close": 101.875031, "volume": 0}, "trend_line": 93.837905, "activity_lines": {"activity_5": 102.476178, "activity_10": 100.891339, "activity_20": 98.857883, "activity_30": 96.723415}, "trend_signal": 1, "fair_value": 72.96024, "relative_strength": 15.860846, "rate_of_change": 0.5481992207319251, "market_dynamics": 0.736206, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.875031, "high": 102.73838, "low": 101.875031, "close": 102.546524, "volume": 0}, "trend_line": 94.429457, "activity_lines": {"activity_5": 102.604081, "activity_10": 101.377953, "activity_20": 99.402157, "activity_30": 97.285261}, "trend_signal": 1, "fair_value": 73.111572, "relative_strength": 14.697855, "rate_of_change": 0.630397705490114, "market_dynamics": 0.633497, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.546534, "high": 104.17729, "low": 102.546534, "close": 103.409874, "volume": 0}, "trend_line": 94.894706, "activity_lines": {"activity_5": 102.91105, "activity_10": 101.941309, "activity_20": 99.958994, "activity_30": 97.864643}, "trend_signal": 1, "fair_value": 73.289569, "relative_strength": 14.352782, "rate_of_change": 0.49269477425884173, "market_dynamics": 0.529624, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.793582, "high": 105.520279, "low": 102.73838, "close": 104.177292, "volume": 0}, "trend_line": 95.375942, "activity_lines": {"activity_5": 103.30755, "activity_10": 102.558734, "activity_20": 100.529534, "activity_30": 98.463519}, "trend_signal": 1, "fair_value": 73.478402, "relative_strength": 14.553451, "rate_of_change": 0.5071262879511904, "market_dynamics": 0.516924, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.546525, "high": 103.409875, "low": 101.491325, "close": 103.313942, "volume": 0}, "trend_line": 95.913136, "activity_lines": {"activity_5": 103.365105, "activity_10": 102.911049, "activity_20": 100.95801, "activity_30": 98.975648}, "trend_signal": 1, "fair_value": 73.652967, "relative_strength": 9.268499, "rate_of_change": 0.5632384737023091, "market_dynamics": 0.526198, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.026166, "high": 107.918464, "low": 103.026166, "close": 106.191765, "volume": 0}, "trend_line": 96.607012, "activity_lines": {"activity_5": 104.407516, "activity_10": 103.662771, "activity_20": 101.611002, "activity_30": 99.638786}, "trend_signal": 1, "fair_value": 73.866266, "relative_strength": 9.941707, "rate_of_change": 0.7234420945218631, "market_dynamics": 0.660454, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.944719, "high": 108.302185, "low": 104.656934, "close": 108.206253, "volume": 0}, "trend_line": 97.318475, "activity_lines": {"activity_5": 105.833641, "activity_10": 104.601117, "activity_20": 102.403547, "activity_30": 100.387124}, "trend_signal": 1, "fair_value": 74.076981, "relative_strength": 10.975654, "rate_of_change": 0.7364506833106577, "market_dynamics": 0.795591, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.57548, "high": 109.453307, "low": 106.57548, "close": 108.973671, "volume": 0}, "trend_line": 98.007554, "activity_lines": {"activity_5": 107.138256, "activity_10": 105.54644, "activity_20": 103.213906, "activity_30": 101.139072}, "trend_signal": 1, "fair_value": 74.296279, "relative_strength": 10.850025, "rate_of_change": 0.7080659658918744, "market_dynamics": 0.969328, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.685893, "high": 114.345604, "low": 108.494033, "close": 114.345604, "volume": 0}, "trend_line": 98.886889, "activity_lines": {"activity_5": 109.862596, "activity_10": 107.32197, "activity_20": 104.479235, "activity_30": 102.19314}, "trend_signal": 1, "fair_value": 74.571988, "relative_strength": 9.96273, "rate_of_change": 0.8972114537212077, "market_dynamics": 1.422938, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.865975, "high": 115.688597, "low": 113.098559, "close": 114.249687, "volume": 0}, "trend_line": 99.702274, "activity_lines": {"activity_5": 111.877076, "activity_10": 108.881229, "activity_20": 105.6427, "activity_30": 103.184288}, "trend_signal": 1, "fair_value": 74.855254, "relative_strength": 10.401641, "rate_of_change": 0.8245633048482356, "market_dynamics": 1.71596, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.825251, "high": 116.360094, "low": 113.290412, "close": 115.592667, "volume": 0}, "trend_line": 100.588004, "activity_lines": {"activity_5": 113.610166, "activity_10": 110.492812, "activity_20": 106.839053, "activity_30": 104.209475}, "trend_signal": 1, "fair_value": 75.15558, "relative_strength": 8.678281, "rate_of_change": 0.8883749231236143, "market_dynamics": 1.856187, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.072306, "high": 119.621626, "low": 116.072306, "close": 117.60714, "volume": 0}, "trend_line": 101.577656, "activity_lines": {"activity_5": 115.388021, "activity_10": 112.22125, "activity_20": 108.136358, "activity_30": 105.307483}, "trend_signal": 1, "fair_value": 75.449379, "relative_strength": 6.575969, "rate_of_change": 0.9838668237218493, "market_dynamics": 1.908173, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.854208, "high": 119.717552, "low": 118.086784, "close": 118.374565, "volume": 0}, "trend_line": 102.492165, "activity_lines": {"activity_5": 116.794958, "activity_10": 113.815391, "activity_20": 109.414021, "activity_30": 106.391155}, "trend_signal": 1, "fair_value": 75.719078, "relative_strength": 6.771013, "rate_of_change": 0.9003052797359248, "market_dynamics": 1.857455, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.923886, "high": 124.226145, "low": 121.636108, "close": 122.499451, "volume": 0}, "trend_line": 103.521787, "activity_lines": {"activity_5": 118.95013, "activity_10": 115.887426, "activity_20": 110.990887, "activity_30": 107.681947}, "trend_signal": 1, "fair_value": 76.047338, "relative_strength": 11.018224, "rate_of_change": 1.0045860578708659, "market_dynamics": 1.816662, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.266867, "high": 126.048759, "low": 122.019806, "close": 126.048759, "volume": 0}, "trend_line": 104.626552, "activity_lines": {"activity_5": 121.744816, "activity_10": 118.27166, "activity_20": 112.790212, "activity_30": 109.1353}, "trend_signal": 1, "fair_value": 76.38629, "relative_strength": 15.951038, "rate_of_change": 1.067181152891034, "market_dynamics": 1.842264, "expectation": {"probability": 62.8046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.72027, "high": 134.202606, "low": 126.72027, "close": 128.446945, "volume": 0}, "trend_line": 105.734515, "activity_lines": {"activity_5": 124.552292, "activity_10": 120.678567, "activity_20": 114.677243, "activity_30": 110.6721}, "trend_signal": 1, "fair_value": 76.726641, "relative_strength": 30.064878, "rate_of_change": 1.0589692375602686, "market_dynamics": 1.870289, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.540169, "high": 131.516648, "low": 121.540169, "close": 130.557373, "volume": 0}, "trend_line": 106.86646, "activity_lines": {"activity_5": 127.206293, "activity_10": 123.064548, "activity_20": 116.612239, "activity_30": 112.273575}, "trend_signal": 1, "fair_value": 77.096636, "relative_strength": 32.680542, "rate_of_change": 1.0705539246101443, "market_dynamics": 1.921008, "expectation": {"probability": 64.166, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.708507, "high": 133.914825, "low": 130.17366, "close": 133.914825, "volume": 0}, "trend_line": 108.094333, "activity_lines": {"activity_5": 130.116095, "activity_10": 125.654592, "activity_20": 118.725842, "activity_30": 114.01863}, "trend_signal": 1, "fair_value": 77.504044, "relative_strength": 28.072427, "rate_of_change": 1.1489788283433384, "market_dynamics": 1.954884, "expectation": {"probability": 64.6256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.106686, "high": 137.080427, "low": 134.106686, "close": 136.88858, "volume": 0}, "trend_line": 109.494875, "activity_lines": {"activity_5": 132.981131, "activity_10": 128.331842, "activity_20": 120.965522, "activity_30": 115.876324}, "trend_signal": 1, "fair_value": 77.948659, "relative_strength": 25.187145, "rate_of_change": 1.2956664434943015, "market_dynamics": 1.954884, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.2723, "high": 140.725678, "low": 135.449666, "close": 140.725677, "volume": 0}, "trend_line": 111.042505, "activity_lines": {"activity_5": 136.165925, "activity_10": 131.296875, "activity_20": 123.411217, "activity_30": 117.891214}, "trend_signal": 1, "fair_value": 78.439847, "relative_strength": 25.787459, "rate_of_change": 1.4134268841349993, "market_dynamics": 1.954884, "expectation": {"probability": 65.5103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.93202, "high": 144.754637, "low": 142.740162, "close": 143.987228, "volume": 0}, "trend_line": 112.62531, "activity_lines": {"activity_5": 139.459441, "activity_10": 134.373535, "activity_20": 125.991212, "activity_30": 120.01668}, "trend_signal": 1, "fair_value": 78.949125, "relative_strength": 22.018042, "rate_of_change": 1.425404623211619, "market_dynamics": 1.954884, "expectation": {"probability": 65.9363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.315725, "high": 143.315725, "low": 136.696733, "close": 141.397171, "volume": 0}, "trend_line": 114.06742, "activity_lines": {"activity_5": 140.853586, "activity_10": 136.46301, "activity_20": 128.124, "activity_30": 121.872929}, "trend_signal": 1, "fair_value": 79.415654, "relative_strength": 15.576039, "rate_of_change": 1.2804493057555175, "market_dynamics": 1.853765, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.231572, "high": 140.72567, "low": 136.025243, "close": 139.958252, "volume": 0}, "trend_line": 115.442381, "activity_lines": {"activity_5": 141.045437, "activity_10": 137.858319, "activity_20": 129.934746, "activity_30": 123.543306}, "trend_signal": 1, "fair_value": 79.852564, "relative_strength": 15.111556, "rate_of_change": 1.2053932665435922, "market_dynamics": 1.679279, "expectation": {"probability": 63.3469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.11146, "high": 144.558285, "low": 141.230615, "close": 141.426346, "volume": 0}, "trend_line": 116.882266, "activity_lines": {"activity_5": 141.323759, "activity_10": 139.128122, "activity_20": 131.71127, "activity_30": 125.21969}, "trend_signal": 1, "fair_value": 80.306742, "relative_strength": 14.471713, "rate_of_change": 1.2472759029459066, "market_dynamics": 1.516022, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.698697, "high": 144.264651, "low": 141.817841, "close": 143.579544, "volume": 0}, "trend_line": 118.451481, "activity_lines": {"activity_5": 142.017295, "activity_10": 140.445291, "activity_20": 133.515484, "activity_30": 126.942096}, "trend_signal": 1, "fair_value": 80.788936, "relative_strength": 15.014896, "rate_of_change": 1.3425603846523644, "market_dynamics": 1.354034, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.817841, "high": 142.307205, "low": 138.783783, "close": 138.783783, "volume": 0}, "trend_line": 119.867233, "activity_lines": {"activity_5": 140.921987, "activity_10": 140.571762, "activity_20": 134.671218, "activity_30": 128.253857}, "trend_signal": 1, "fair_value": 81.241081, "relative_strength": 13.068586, "rate_of_change": 1.195216799357703, "market_dynamics": 1.020429, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.175269, "high": 141.817831, "low": 138.392288, "close": 141.426346, "volume": 0}, "trend_line": 121.217586, "activity_lines": {"activity_5": 141.054429, "activity_10": 140.990756, "activity_20": 135.923425, "activity_30": 129.644767}, "trend_signal": 1, "fair_value": 81.699188, "relative_strength": 15.108586, "rate_of_change": 1.1265405617563544, "market_dynamics": 0.726466, "expectation": {"probability": 65.2565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.545505, "high": 143.383813, "low": 140.44762, "close": 143.188065, "volume": 0}, "trend_line": 122.626663, "activity_lines": {"activity_5": 141.772166, "activity_10": 141.532445, "activity_20": 137.185224, "activity_30": 131.062218}, "trend_signal": 1, "fair_value": 82.170668, "relative_strength": 13.6463, "rate_of_change": 1.1624361171488735, "market_dynamics": 0.389907, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.481683, "high": 143.481683, "low": 140.154004, "close": 142.600815, "volume": 0}, "trend_line": 123.933028, "activity_lines": {"activity_5": 142.078832, "activity_10": 141.798757, "activity_20": 138.228168, "activity_30": 132.350873}, "trend_signal": 1, "fair_value": 82.64289, "relative_strength": 13.375745, "rate_of_change": 1.06531888582828, "market_dynamics": -0.007931, "expectation": {"probability": 64.9105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.775287, "high": 146.320001, "low": 143.579544, "close": 144.949783, "volume": 0}, "trend_line": 125.308099, "activity_lines": {"activity_5": 143.09019, "activity_10": 142.388295, "activity_20": 139.360275, "activity_30": 133.706792}, "trend_signal": 1, "fair_value": 83.139415, "relative_strength": 12.063442, "rate_of_change": 1.1095274780182127, "market_dynamics": -0.116227, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.851904, "high": 149.84343, "low": 144.851904, "close": 149.84343, "volume": 0}, "trend_line": 126.907045, "activity_lines": {"activity_5": 145.641414, "activity_10": 143.790785, "activity_20": 140.812252, "activity_30": 135.289717}, "trend_signal": 1, "fair_value": 83.653557, "relative_strength": 15.062936, "rate_of_change": 1.2760116965783657, "market_dynamics": -0.136442, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.137033, "high": 150.137033, "low": 143.579544, "close": 143.775299, "volume": 0}, "trend_line": 128.281338, "activity_lines": {"activity_5": 145.432617, "activity_10": 143.983503, "activity_20": 141.523214, "activity_30": 136.377991}, "trend_signal": 1, "fair_value": 84.115397, "relative_strength": 7.734308, "rate_of_change": 1.0829130880795537, "market_dynamics": -0.275148, "expectation": {"probability": 65.2153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.873175, "high": 143.971054, "low": 135.260349, "close": 137.511429, "volume": 0}, "trend_line": 129.418056, "activity_lines": {"activity_5": 142.979267, "activity_10": 142.994096, "activity_20": 141.513006, "activity_30": 136.973481}, "trend_signal": 1, "fair_value": 84.529458, "relative_strength": 5.387098, "rate_of_change": 0.8861133019987693, "market_dynamics": -0.451289, "expectation": {"probability": 64.414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.371017, "high": 139.566772, "low": 135.4561, "close": 138.196548, "volume": 0}, "trend_line": 130.552031, "activity_lines": {"activity_5": 141.132733, "activity_10": 142.173744, "activity_20": 141.476919, "activity_30": 137.539835}, "trend_signal": 1, "fair_value": 84.967439, "relative_strength": -0.305134, "rate_of_change": 0.8762108125005311, "market_dynamics": -0.645428, "expectation": {"probability": 61.8851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.58804, "high": 139.077402, "low": 136.33696, "close": 138.979523, "volume": 0}, "trend_line": 131.740884, "activity_lines": {"activity_5": 139.840808, "activity_10": 141.554475, "activity_20": 141.440654, "activity_30": 138.083545}, "trend_signal": 1, "fair_value": 85.413096, "relative_strength": -2.563598, "rate_of_change": 0.9106353925661981, "market_dynamics": -0.903573, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.154007, "high": 142.405087, "low": 137.902924, "close": 140.643372, "volume": 0}, "trend_line": 132.889271, "activity_lines": {"activity_5": 139.501517, "activity_10": 141.32136, "activity_20": 141.501275, "activity_30": 138.657899}, "trend_signal": 1, "fair_value": 85.87566, "relative_strength": -0.460629, "rate_of_change": 0.8717013011693574, "market_dynamics": -0.994559, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.762516, "high": 141.915719, "low": 137.902924, "close": 138.490158, "volume": 0}, "trend_line": 133.898735, "activity_lines": {"activity_5": 139.057825, "activity_10": 140.662941, "activity_20": 141.29875, "activity_30": 139.019246}, "trend_signal": 1, "fair_value": 86.333318, "relative_strength": 1.331339, "rate_of_change": 0.7596279160866041, "market_dynamics": -1.023907, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.490158, "high": 138.490158, "low": 134.183755, "close": 137.511429, "volume": 0}, "trend_line": 134.849993, "activity_lines": {"activity_5": 138.640232, "activity_10": 139.879957, "activity_20": 140.965238, "activity_30": 139.252323}, "trend_signal": 1, "fair_value": 86.805503, "relative_strength": 0.764218, "rate_of_change": 0.7104309088506506, "market_dynamics": -1.059696, "expectation": {"probability": 64.0785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.902927, "high": 138.685913, "low": 134.477368, "close": 136.043335, "volume": 0}, "trend_line": 135.573251, "activity_lines": {"activity_5": 137.733275, "activity_10": 138.933258, "activity_20": 140.474781, "activity_30": 139.329313}, "trend_signal": 1, "fair_value": 87.279024, "relative_strength": -1.548817, "rate_of_change": 0.5363426307333861, "market_dynamics": -1.10658, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.847601, "high": 136.532709, "low": 129.877341, "close": 129.97522, "volume": 0}, "trend_line": 136.097435, "activity_lines": {"activity_5": 134.947161, "activity_10": 137.002493, "activity_20": 139.410432, "activity_30": 138.96815}, "trend_signal": 0, "fair_value": 87.744038, "relative_strength": -5.623624, "rate_of_change": 0.38664264236017404, "market_dynamics": -1.193852, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.485864, "high": 131.443323, "low": 121.753897, "close": 122.830498, "volume": 0}, "trend_line": 136.338696, "activity_lines": {"activity_5": 130.379759, "activity_10": 134.044952, "activity_20": 137.716827, "activity_30": 138.112218}, "trend_signal": 0, "fair_value": 88.157127, "relative_strength": -11.322674, "rate_of_change": 0.17727079132682305, "market_dynamics": -1.245319, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.004971, "high": 124.494333, "low": 121.264534, "close": 121.264534, "volume": 0}, "trend_line": 136.460609, "activity_lines": {"activity_5": 126.477895, "activity_10": 131.293834, "activity_20": 135.974829, "activity_30": 137.139692}, "trend_signal": 0, "fair_value": 88.558792, "relative_strength": -14.305345, "rate_of_change": 0.08941922108453082, "market_dynamics": -1.282236, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.656026, "high": 127.430519, "low": 121.264536, "close": 127.430519, "volume": 0}, "trend_line": 136.762475, "activity_lines": {"activity_5": 125.779733, "activity_10": 130.073091, "activity_20": 134.915936, "activity_30": 136.557105}, "trend_signal": 0, "fair_value": 89.012116, "relative_strength": -8.2459, "rate_of_change": 0.22121108956797175, "market_dynamics": -1.293128, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.745415, "high": 127.724144, "low": 121.753894, "close": 123.026237, "volume": 0}, "trend_line": 136.780034, "activity_lines": {"activity_5": 124.285539, "activity_10": 128.234859, "activity_20": 133.497245, "activity_30": 135.670896}, "trend_signal": 0, "fair_value": 89.436513, "relative_strength": -9.697298, "rate_of_change": 0.012839048138025912, "market_dynamics": -1.293128, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.047511, "high": 125.668808, "low": 121.656026, "close": 125.668808, "volume": 0}, "trend_line": 136.767369, "activity_lines": {"activity_5": 124.540007, "activity_10": 127.152918, "activity_20": 132.417846, "activity_30": 134.954043}, "trend_signal": 0, "fair_value": 89.864793, "relative_strength": -9.458742, "rate_of_change": -0.00925939234669175, "market_dynamics": -1.285799, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.885829, "high": 124.983701, "low": 120.383675, "close": 121.068787, "volume": 0}, "trend_line": 136.52143, "activity_lines": {"activity_5": 123.54823, "activity_10": 125.476623, "activity_20": 130.98564, "activity_30": 133.941231}, "trend_signal": 0, "fair_value": 90.268785, "relative_strength": -15.201661, "rate_of_change": -0.1798228640341782, "market_dynamics": -1.285799, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.515607, "high": 123.515607, "low": 119.79644, "close": 122.928368, "volume": 0}, "trend_line": 136.26713, "activity_lines": {"activity_5": 123.29376, "activity_10": 124.494335, "activity_20": 129.814893, "activity_30": 133.06426}, "trend_signal": 0, "fair_value": 90.651649, "relative_strength": -12.846741, "rate_of_change": -0.18627112241645918, "market_dynamics": -1.227114, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.277322, "high": 125.962431, "low": 123.026242, "close": 123.711357, "volume": 0}, "trend_line": 135.927015, "activity_lines": {"activity_5": 123.189365, "activity_10": 123.93735, "activity_20": 128.806803, "activity_30": 132.25421}, "trend_signal": 0, "fair_value": 91.039185, "relative_strength": -13.995558, "rate_of_change": -0.24959430788627987, "market_dynamics": -1.129871, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.004967, "high": 127.528404, "low": 122.536873, "close": 127.528404, "volume": 0}, "trend_line": 135.615009, "activity_lines": {"activity_5": 124.605262, "activity_10": 124.325284, "activity_20": 128.254987, "activity_30": 131.712364}, "trend_signal": 0, "fair_value": 91.447492, "relative_strength": -10.039955, "rate_of_change": -0.2295393597807066, "market_dynamics": -0.942175, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.158168, "high": 130.758203, "low": 125.668804, "close": 130.660324, "volume": 0}, "trend_line": 135.279497, "activity_lines": {"activity_5": 126.764989, "activity_10": 125.437475, "activity_20": 128.073222, "activity_30": 131.392707}, "trend_signal": 0, "fair_value": 91.857732, "relative_strength": -11.749809, "rate_of_change": -0.2474003448983986, "market_dynamics": -0.670107, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.800753, "high": 128.800753, "low": 124.004973, "close": 124.102852, "volume": 0}, "trend_line": 134.616685, "activity_lines": {"activity_5": 126.406123, "activity_10": 125.344942, "activity_20": 127.334981, "activity_30": 130.671633}, "trend_signal": 0, "fair_value": 92.248356, "relative_strength": -17.128103, "rate_of_change": -0.48995746931259093, "market_dynamics": -0.529641, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.613483, "high": 126.549669, "low": 120.383676, "close": 121.264534, "volume": 0}, "trend_line": 133.945597, "activity_lines": {"activity_5": 124.898881, "activity_10": 124.713218, "activity_20": 126.448999, "activity_30": 129.810204}, "trend_signal": 0, "fair_value": 92.626678, "relative_strength": -19.115846, "rate_of_change": -0.49851769860474393, "market_dynamics": -0.419122, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.187933, "high": 123.319862, "low": 120.187933, "close": 123.319862, "volume": 0}, "trend_line": 133.390984, "activity_lines": {"activity_5": 124.18767, "activity_10": 124.455189, "activity_20": 125.865956, "activity_30": 129.124673}, "trend_signal": 0, "fair_value": 93.021065, "relative_strength": -19.555643, "rate_of_change": -0.414058403129137, "market_dynamics": -0.326175, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.732625, "high": 124.102849, "low": 122.341132, "close": 123.809227, "volume": 0}, "trend_line": 132.803746, "activity_lines": {"activity_5": 123.665681, "activity_10": 124.360875, "activity_20": 125.397098, "activity_30": 128.506495}, "trend_signal": 0, "fair_value": 93.410268, "relative_strength": -19.184474, "rate_of_change": -0.4402381498287871, "market_dynamics": -0.253865, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.004969, "high": 126.647534, "low": 123.711354, "close": 124.885826, "volume": 0}, "trend_line": 132.180622, "activity_lines": {"activity_5": 123.750503, "activity_10": 124.448071, "activity_20": 125.099285, "activity_30": 127.995661}, "trend_signal": 0, "fair_value": 93.806373, "relative_strength": -19.810565, "rate_of_change": -0.4692066442161881, "market_dynamics": -0.057949, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.221992, "high": 125.081581, "low": 118.132595, "close": 119.404945, "volume": 0}, "trend_line": 131.534661, "activity_lines": {"activity_5": 122.393331, "activity_10": 123.552978, "activity_20": 124.346595, "activity_30": 127.171424}, "trend_signal": 0, "fair_value": 94.167344, "relative_strength": -23.736361, "rate_of_change": -0.4886956879352556, "market_dynamics": 0.037716, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.817708, "high": 119.209206, "low": 117.545357, "close": 118.621964, "volume": 0}, "trend_line": 130.774515, "activity_lines": {"activity_5": 121.08836, "activity_10": 122.545777, "activity_20": 123.620472, "activity_30": 126.338347}, "trend_signal": 0, "fair_value": 94.49302, "relative_strength": -24.8843, "rate_of_change": -0.5779054693424053, "market_dynamics": -0.009569, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.187933, "high": 121.362405, "low": 118.426216, "close": 118.426216, "volume": 0}, "trend_line": 129.94912, "activity_lines": {"activity_5": 119.89431, "activity_10": 121.581284, "activity_20": 122.970316, "activity_30": 125.541682}, "trend_signal": 0, "fair_value": 94.817442, "relative_strength": -25.365633, "rate_of_change": -0.6311589073758098, "market_dynamics": -0.10108, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.915582, "high": 118.915582, "low": 115.098535, "close": 116.077263, "volume": 0}, "trend_line": 129.065002, "activity_lines": {"activity_5": 118.243519, "activity_10": 120.285801, "activity_20": 122.187333, "activity_30": 124.646724}, "trend_signal": 0, "fair_value": 95.129232, "relative_strength": -27.611885, "rate_of_change": -0.6803570505133093, "market_dynamics": -0.33866, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.566631, "high": 117.349617, "low": 111.085747, "close": 114.217682, "volume": 0}, "trend_line": 128.040598, "activity_lines": {"activity_5": 116.488332, "activity_10": 118.860416, "activity_20": 121.322323, "activity_30": 123.688832}, "trend_signal": 0, "fair_value": 95.428525, "relative_strength": -29.156193, "rate_of_change": -0.79371168335782, "market_dynamics": -0.481363, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.78365, "high": 124.396461, "low": 115.78365, "close": 124.396461, "volume": 0}, "trend_line": 127.192366, "activity_lines": {"activity_5": 118.837281, "activity_10": 119.584675, "activity_20": 121.501756, "activity_30": 123.453726}, "trend_signal": 0, "fair_value": 95.779777, "relative_strength": -21.943504, "rate_of_change": -0.6624711327886658, "market_dynamics": -0.271561, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.439005, "high": 124.200722, "low": 118.719843, "close": 123.711357, "volume": 0}, "trend_line": 126.523568, "activity_lines": {"activity_5": 120.625094, "activity_10": 120.179031, "activity_20": 121.608484, "activity_30": 123.229145}, "trend_signal": 0, "fair_value": 96.125713, "relative_strength": -24.490081, "rate_of_change": -0.5258161484314314, "market_dynamics": -0.088242, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.319863, "high": 136.728455, "low": 123.319863, "close": 136.728455, "volume": 0}, "trend_line": 126.497469, "activity_lines": {"activity_5": 126.412648, "activity_10": 123.095645, "activity_20": 122.943285, "activity_30": 123.887525}, "trend_signal": 0, "fair_value": 96.58687, "relative_strength": -14.771311, "rate_of_change": -0.020627777427207943, "market_dynamics": 0.456193, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.770991, "high": 138.979526, "low": 134.67312, "close": 137.805054, "volume": 79}, "trend_line": 126.484419, "activity_lines": {"activity_5": 131.338918, "activity_10": 125.964211, "activity_20": 124.336343, "activity_30": 124.617047}, "trend_signal": 0, "fair_value": 97.067986, "relative_strength": -9.243945, "rate_of_change": -0.010316411943382581, "market_dynamics": 1.021253, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.217817, "high": 140.839111, "low": 133.107157, "close": 136.23909, "volume": 0}, "trend_line": 126.393071, "activity_lines": {"activity_5": 134.29468, "activity_10": 128.293587, "activity_20": 125.509886, "activity_30": 125.24638}, "trend_signal": 0, "fair_value": 97.54357, "relative_strength": -7.774106, "rate_of_change": -0.0722207531348161, "market_dynamics": 1.26387, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.315686, "high": 138.000793, "low": 133.890137, "close": 133.890137, "volume": 0}, "trend_line": 126.167963, "activity_lines": {"activity_5": 134.999365, "activity_10": 129.989457, "activity_20": 126.409384, "activity_30": 125.730062}, "trend_signal": 0, "fair_value": 98.004675, "relative_strength": -7.98528, "rate_of_change": -0.17810153532863035, "market_dynamics": 1.481679, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.2263, "high": 134.183764, "low": 130.170969, "close": 130.366714, "volume": 0}, "trend_line": 125.897182, "activity_lines": {"activity_5": 133.896663, "activity_10": 130.781339, "activity_20": 126.912265, "activity_30": 126.000949}, "trend_signal": 1, "fair_value": 98.443194, "relative_strength": -11.366206, "rate_of_change": -0.2146194592996635, "market_dynamics": 1.311462, "expectation": {"probability": 60.0875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.975229, "high": 139.566772, "low": 129.87735, "close": 138.392288, "volume": 0}, "trend_line": 125.926544, "activity_lines": {"activity_5": 135.025463, "activity_10": 132.818874, "activity_20": 128.144065, "activity_30": 126.807085}, "trend_signal": 1, "fair_value": 98.933158, "relative_strength": -8.573927, "rate_of_change": 0.023322205893382193, "market_dynamics": 1.234011, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.741238, "high": 142.013592, "low": 138.19654, "close": 141.719971, "volume": 0}, "trend_line": 126.115765, "activity_lines": {"activity_5": 137.152568, "activity_10": 135.098423, "activity_20": 129.622878, "activity_30": 127.826016}, "trend_signal": 1, "fair_value": 99.425908, "relative_strength": -11.453208, "rate_of_change": 0.15026299776796, "market_dynamics": 1.217999, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.719977, "high": 146.02637, "low": 141.719977, "close": 144.362534, "volume": 0}, "trend_line": 126.595342, "activity_lines": {"activity_5": 139.899532, "activity_10": 137.392207, "activity_20": 131.285785, "activity_30": 129.003227}, "trend_signal": 1, "fair_value": 99.939641, "relative_strength": -11.365588, "rate_of_change": 0.38026728855033004, "market_dynamics": 1.262909, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.579547, "high": 144.656161, "low": 141.622101, "close": 141.622101, "volume": 0}, "trend_line": 127.221729, "activity_lines": {"activity_5": 141.191456, "activity_10": 138.639643, "activity_20": 132.62245, "activity_30": 129.972695}, "trend_signal": 1, "fair_value": 100.432918, "relative_strength": -9.387878, "rate_of_change": 0.49479466629980273, "market_dynamics": 1.377172, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.132733, "high": 142.698703, "low": 139.566772, "close": 139.566772, "volume": 0}, "trend_line": 127.831804, "activity_lines": {"activity_5": 141.282806, "activity_10": 139.200189, "activity_20": 133.679944, "activity_30": 130.769149}, "trend_signal": 1, "fair_value": 100.913021, "relative_strength": -10.695995, "rate_of_change": 0.4795367935928689, "market_dynamics": 1.326971, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.566778, "high": 142.013595, "low": 135.651855, "close": 135.651855, "volume": 0}, "trend_line": 128.105848, "activity_lines": {"activity_5": 139.455847, "activity_10": 138.760651, "activity_20": 134.277435, "activity_30": 131.273669}, "trend_signal": 1, "fair_value": 101.368027, "relative_strength": -13.87786, "rate_of_change": 0.21437857514707645, "market_dynamics": 1.160064, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.966733, "high": 139.566772, "low": 134.966733, "close": 136.23909, "volume": 61}, "trend_line": 128.546277, "activity_lines": {"activity_5": 138.007328, "activity_10": 138.447458, "activity_20": 134.87213, "activity_30": 131.798394}, "trend_signal": 1, "fair_value": 101.855398, "relative_strength": -12.614512, "rate_of_change": 0.3438008544309348, "market_dynamics": 1.005241, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.141217, "high": 147.298721, "low": 136.141217, "close": 146.319992, "volume": 0}, "trend_line": 129.234649, "activity_lines": {"activity_5": 140.284502, "activity_10": 139.995628, "activity_20": 136.367721, "activity_30": 132.945085}, "trend_signal": 1, "fair_value": 102.403407, "relative_strength": -7.575902, "rate_of_change": 0.5355052017570192, "market_dynamics": 0.964838, "expectation": {"probability": 61.9336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.800003, "high": 146.800003, "low": 139.0, "close": 139.5, "volume": 0}, "trend_line": 129.849023, "activity_lines": {"activity_5": 140.157848, "activity_10": 140.120511, "activity_20": 137.111721, "activity_30": 133.607366}, "trend_signal": 1, "fair_value": 102.923235, "relative_strength": -13.683456, "rate_of_change": 0.4753941800855574, "market_dynamics": 0.776383, "expectation": {"probability": 60.453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2670d44-b126-43a5-b7b9-dfc4add777f9/", "share_image": "https://sharemaestro.com/terminal/d2670d44-b126-43a5-b7b9-dfc4add777f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}