{"ticker": {"uuid": "d2676cba-b511-4726-8172-6e13d86f6748", "symbol": "HMN", "name": "CapitaLand Ascott Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMN fell 0.56%, moving from 0.90 to 0.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.885, "close": 0.895, "volume": 21490000}, "trend_line": 0.917612, "activity_lines": {"activity_5": 0.892, "activity_10": 0.896, "activity_20": 0.908135, "activity_30": 0.914514}, "trend_signal": 0, "fair_value": 0.839203, "relative_strength": -9.474288, "rate_of_change": -0.05761642274988282, "market_dynamics": -1.102869, "expectation": {"probability": 43.6543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.877706, "high": 0.885909, "low": 0.8613, "close": 0.8613, "volume": 20985400}, "trend_line": 0.84623, "activity_lines": {"activity_5": 0.870597, "activity_10": 0.876215, "activity_20": 0.865162, "activity_30": 0.860154}, "trend_signal": 1, "fair_value": 0.795597, "relative_strength": 2.718133, "rate_of_change": 0.3219863570729178, "market_dynamics": 0.411979, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8613, "high": 0.918721, "low": 0.8613, "close": 0.918721, "volume": 57195800}, "trend_line": 0.851263, "activity_lines": {"activity_5": 0.885362, "activity_10": 0.88397, "activity_20": 0.870568, "activity_30": 0.864831}, "trend_signal": 1, "fair_value": 0.796464, "relative_strength": 7.172604, "rate_of_change": 0.5947555629084237, "market_dynamics": 0.718371, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.910517, "high": 0.91872, "low": 0.885909, "close": 0.885909, "volume": 23262796}, "trend_line": 0.855336, "activity_lines": {"activity_5": 0.88755, "activity_10": 0.884418, "activity_20": 0.87257, "activity_30": 0.867066}, "trend_signal": 1, "fair_value": 0.797446, "relative_strength": 5.567298, "rate_of_change": 0.47846552710501844, "market_dynamics": 0.779781, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.885909, "high": 0.902315, "low": 0.877706, "close": 0.885909, "volume": 10452044}, "trend_line": 0.859811, "activity_lines": {"activity_5": 0.888643, "activity_10": 0.884716, "activity_20": 0.874679, "activity_30": 0.869039}, "trend_signal": 1, "fair_value": 0.798382, "relative_strength": 5.162059, "rate_of_change": 0.5231862098637269, "market_dynamics": 0.70718, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.894112, "high": 0.902315, "low": 0.869503, "close": 0.869503, "volume": 14943800}, "trend_line": 0.862399, "activity_lines": {"activity_5": 0.883175, "activity_10": 0.882031, "activity_20": 0.875265, "activity_30": 0.869664}, "trend_signal": 1, "fair_value": 0.799165, "relative_strength": 5.454467, "rate_of_change": 0.3009963817629729, "market_dynamics": 0.610609, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.869503, "high": 0.918721, "low": 0.869503, "close": 0.910518, "volume": 28451158}, "trend_line": 0.864612, "activity_lines": {"activity_5": 0.891925, "activity_10": 0.887102, "activity_20": 0.879718, "activity_30": 0.872768}, "trend_signal": 1, "fair_value": 0.800561, "relative_strength": 6.751886, "rate_of_change": 0.25660975951966786, "market_dynamics": 0.393602, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.910518, "high": 0.91872, "low": 0.885909, "close": 0.894112, "volume": 17955487}, "trend_line": 0.867083, "activity_lines": {"activity_5": 0.891925, "activity_10": 0.888892, "activity_20": 0.882257, "activity_30": 0.874672}, "trend_signal": 1, "fair_value": 0.801944, "relative_strength": 3.95125, "rate_of_change": 0.2857929337089933, "market_dynamics": 0.260283, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.894112, "high": 0.910518, "low": 0.894112, "close": 0.902315, "volume": 12469300}, "trend_line": 0.869023, "activity_lines": {"activity_5": 0.896299, "activity_10": 0.892173, "activity_20": 0.885304, "activity_30": 0.876945}, "trend_signal": 1, "fair_value": 0.803566, "relative_strength": 2.139945, "rate_of_change": 0.223738673229661, "market_dynamics": 0.184906, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.902315, "high": 0.926923, "low": 0.857973, "close": 0.874796, "volume": 61754596}, "trend_line": 0.870582, "activity_lines": {"activity_5": 0.890408, "activity_10": 0.889854, "activity_20": 0.885339, "activity_30": 0.877317}, "trend_signal": 1, "fair_value": 0.805103, "relative_strength": 1.511256, "rate_of_change": 0.1793968629138673, "market_dynamics": 0.179832, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.874796, "high": 0.874796, "low": 0.84697, "close": 0.85544, "volume": 50440500}, "trend_line": 0.870424, "activity_lines": {"activity_5": 0.878805, "activity_10": 0.88392, "activity_20": 0.88331, "activity_30": 0.87634}, "trend_signal": 1, "fair_value": 0.806421, "relative_strength": -0.58895, "rate_of_change": -0.018148778633143285, "market_dynamics": -0.212825, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85544, "high": 0.86391, "low": 0.842736, "close": 0.85544, "volume": 48603200}, "trend_line": 0.869729, "activity_lines": {"activity_5": 0.868139, "activity_10": 0.87839, "activity_20": 0.881095, "activity_30": 0.875374}, "trend_signal": 0, "fair_value": 0.80781, "relative_strength": 3.276188, "rate_of_change": -0.07984614394823686, "market_dynamics": -0.439527, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85544, "high": 0.87238, "low": 0.838501, "close": 0.84697, "volume": 46617300}, "trend_line": 0.869289, "activity_lines": {"activity_5": 0.858322, "activity_10": 0.871427, "activity_20": 0.877886, "activity_30": 0.873905}, "trend_signal": 0, "fair_value": 0.809074, "relative_strength": 1.81053, "rate_of_change": -0.05059047128473306, "market_dynamics": -0.671895, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84697, "high": 0.85544, "low": 0.808857, "close": 0.821561, "volume": 68782482}, "trend_line": 0.866393, "activity_lines": {"activity_5": 0.843179, "activity_10": 0.861149, "activity_20": 0.872247, "activity_30": 0.870826}, "trend_signal": 0, "fair_value": 0.810104, "relative_strength": -2.449514, "rate_of_change": -0.333145823770922, "market_dynamics": -0.840247, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.817326, "high": 0.85544, "low": 0.813092, "close": 0.842736, "volume": 35248900}, "trend_line": 0.86468, "activity_lines": {"activity_5": 0.840477, "activity_10": 0.855891, "activity_20": 0.868892, "activity_30": 0.8693}, "trend_signal": 0, "fair_value": 0.8112, "relative_strength": 0.923605, "rate_of_change": -0.19771627887113177, "market_dynamics": -0.893967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.842736, "high": 0.84697, "low": 0.825796, "close": 0.834266, "volume": 31487700}, "trend_line": 0.863779, "activity_lines": {"activity_5": 0.837089, "activity_10": 0.849878, "activity_20": 0.864936, "activity_30": 0.867338}, "trend_signal": 0, "fair_value": 0.812076, "relative_strength": -2.247781, "rate_of_change": -0.10420039783504195, "market_dynamics": -0.940403, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.830031, "high": 0.838501, "low": 0.821561, "close": 0.825796, "volume": 24050500}, "trend_line": 0.863416, "activity_lines": {"activity_5": 0.83229, "activity_10": 0.842965, "activity_20": 0.860419, "activity_30": 0.864887}, "trend_signal": 0, "fair_value": 0.81311, "relative_strength": -0.847965, "rate_of_change": -0.042024638246588794, "market_dynamics": -1.064543, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.825796, "high": 0.834266, "low": 0.800387, "close": 0.813092, "volume": 28402700}, "trend_line": 0.862629, "activity_lines": {"activity_5": 0.825232, "activity_10": 0.835283, "activity_20": 0.855018, "activity_30": 0.86164}, "trend_signal": 0, "fair_value": 0.814133, "relative_strength": -2.762744, "rate_of_change": -0.0911495733227068, "market_dynamics": -1.184826, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.817326, "high": 0.817326, "low": 0.753804, "close": 0.758039, "volume": 51012700}, "trend_line": 0.860555, "activity_lines": {"activity_5": 0.802081, "activity_10": 0.819064, "activity_20": 0.844759, "activity_30": 0.854893}, "trend_signal": 0, "fair_value": 0.814733, "relative_strength": -8.047429, "rate_of_change": -0.24042780847850237, "market_dynamics": -1.204269, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.758039, "high": 0.791917, "low": 0.749569, "close": 0.779213, "volume": 39506300}, "trend_line": 0.858912, "activity_lines": {"activity_5": 0.790224, "activity_10": 0.809319, "activity_20": 0.837048, "activity_30": 0.849645}, "trend_signal": 0, "fair_value": 0.815539, "relative_strength": -5.853692, "rate_of_change": -0.1909232994985736, "market_dynamics": -1.244461, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.774978, "high": 0.779213, "low": 0.741099, "close": 0.741099, "volume": 38047100}, "trend_line": 0.856409, "activity_lines": {"activity_5": 0.769896, "activity_10": 0.794381, "activity_20": 0.826137, "activity_30": 0.842044}, "trend_signal": 0, "fair_value": 0.816148, "relative_strength": -7.311191, "rate_of_change": -0.2914151857233375, "market_dynamics": -1.230854, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.741099, "high": 0.791917, "low": 0.711455, "close": 0.783448, "volume": 49787700}, "trend_line": 0.855318, "activity_lines": {"activity_5": 0.769896, "activity_10": 0.789223, "activity_20": 0.819909, "activity_30": 0.837337}, "trend_signal": 0, "fair_value": 0.817263, "relative_strength": -1.604188, "rate_of_change": -0.12739240246190234, "market_dynamics": -1.176538, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.779213, "high": 0.796152, "low": 0.753804, "close": 0.783448, "volume": 31494700}, "trend_line": 0.85327, "activity_lines": {"activity_5": 0.77272, "activity_10": 0.785373, "activity_20": 0.814052, "activity_30": 0.8327}, "trend_signal": 0, "fair_value": 0.818238, "relative_strength": -4.201822, "rate_of_change": -0.239443107709653, "market_dynamics": -1.253415, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.791917, "high": 0.796152, "low": 0.753804, "close": 0.762273, "volume": 34880000}, "trend_line": 0.849422, "activity_lines": {"activity_5": 0.770461, "activity_10": 0.778828, "activity_20": 0.806823, "activity_30": 0.826829}, "trend_signal": 0, "fair_value": 0.818511, "relative_strength": -5.708156, "rate_of_change": -0.45097097050171253, "market_dynamics": -1.257927, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.766508, "high": 0.813092, "low": 0.749569, "close": 0.774978, "volume": 46132600}, "trend_line": 0.845724, "activity_lines": {"activity_5": 0.772155, "activity_10": 0.775671, "activity_20": 0.801393, "activity_30": 0.822026}, "trend_signal": 0, "fair_value": 0.818796, "relative_strength": -4.782761, "rate_of_change": -0.4353548648374988, "market_dynamics": -1.127805, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.774978, "high": 0.804622, "low": 0.770743, "close": 0.796152, "volume": 35015600}, "trend_line": 0.842732, "activity_lines": {"activity_5": 0.781189, "activity_10": 0.777596, "activity_20": 0.798507, "activity_30": 0.818828}, "trend_signal": 0, "fair_value": 0.819052, "relative_strength": -1.396633, "rate_of_change": -0.35377972009780906, "market_dynamics": -0.972009, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.796152, "high": 0.800387, "low": 0.779213, "close": 0.791917, "volume": 31074700}, "trend_line": 0.839326, "activity_lines": {"activity_5": 0.785141, "activity_10": 0.779444, "activity_20": 0.795567, "activity_30": 0.81555}, "trend_signal": 0, "fair_value": 0.819186, "relative_strength": -1.963499, "rate_of_change": -0.40416170265280305, "market_dynamics": -0.699568, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.791917, "high": 0.821561, "low": 0.787683, "close": 0.813092, "volume": 22463500}, "trend_line": 0.836625, "activity_lines": {"activity_5": 0.795588, "activity_10": 0.785758, "activity_20": 0.795209, "activity_30": 0.813857}, "trend_signal": 0, "fair_value": 0.819503, "relative_strength": -0.130944, "rate_of_change": -0.3218058299159164, "market_dynamics": -0.355839, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.808857, "high": 0.85544, "low": 0.804622, "close": 0.821561, "volume": 73224900}, "trend_line": 0.835027, "activity_lines": {"activity_5": 0.80688, "activity_10": 0.793611, "activity_20": 0.796043, "activity_30": 0.812885}, "trend_signal": 0, "fair_value": 0.819639, "relative_strength": 0.698796, "rate_of_change": -0.1910055281637518, "market_dynamics": 0.081668, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.821561, "high": 0.834266, "low": 0.808857, "close": 0.821561, "volume": 30661000}, "trend_line": 0.833429, "activity_lines": {"activity_5": 0.814221, "activity_10": 0.80031, "activity_20": 0.797261, "activity_30": 0.812017}, "trend_signal": 0, "fair_value": 0.819917, "relative_strength": -0.137385, "rate_of_change": -0.1913710574628112, "market_dynamics": 0.321061, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.817326, "high": 0.84697, "low": 0.817326, "close": 0.838501, "volume": 21438900}, "trend_line": 0.832122, "activity_lines": {"activity_5": 0.824102, "activity_10": 0.809319, "activity_20": 0.800347, "activity_30": 0.812344}, "trend_signal": 0, "fair_value": 0.820256, "relative_strength": -1.216048, "rate_of_change": -0.15682199683475703, "market_dynamics": 0.535031, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.838501, "high": 0.842736, "low": 0.813092, "close": 0.830031, "volume": 24272500}, "trend_line": 0.83108, "activity_lines": {"activity_5": 0.828337, "activity_10": 0.815016, "activity_20": 0.802706, "activity_30": 0.812209}, "trend_signal": 0, "fair_value": 0.820493, "relative_strength": -0.553251, "rate_of_change": -0.12522202273224206, "market_dynamics": 0.629218, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.825796, "high": 0.834266, "low": 0.813092, "close": 0.817326, "volume": 30622100}, "trend_line": 0.8277, "activity_lines": {"activity_5": 0.825796, "activity_10": 0.817557, "activity_20": 0.803977, "activity_30": 0.811321}, "trend_signal": 0, "fair_value": 0.820414, "relative_strength": -2.26666, "rate_of_change": -0.4066997160321569, "market_dynamics": 0.545148, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.821561, "high": 0.825796, "low": 0.796152, "close": 0.800387, "volume": 28709000}, "trend_line": 0.824849, "activity_lines": {"activity_5": 0.817326, "activity_10": 0.816402, "activity_20": 0.803775, "activity_30": 0.809559}, "trend_signal": 0, "fair_value": 0.820603, "relative_strength": -3.00863, "rate_of_change": -0.3444484716684713, "market_dynamics": 0.515608, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.800387, "high": 0.804622, "low": 0.787682, "close": 0.787682, "volume": 42039300}, "trend_line": 0.821575, "activity_lines": {"activity_5": 0.806033, "activity_10": 0.812244, "activity_20": 0.802464, "activity_30": 0.807161}, "trend_signal": 0, "fair_value": 0.82071, "relative_strength": -4.738086, "rate_of_change": -0.3969211334438181, "market_dynamics": 0.522788, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.808857, "high": 0.821561, "low": 0.800387, "close": 0.821561, "volume": 42521500}, "trend_line": 0.819977, "activity_lines": {"activity_5": 0.808292, "activity_10": 0.814015, "activity_20": 0.804642, "activity_30": 0.807161}, "trend_signal": 0, "fair_value": 0.821131, "relative_strength": -1.200232, "rate_of_change": -0.19450445790099496, "market_dynamics": 0.61237, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.822392, "high": 0.822392, "low": 0.80052, "close": 0.818018, "volume": 25289600}, "trend_line": 0.816894, "activity_lines": {"activity_5": 0.810499, "activity_10": 0.81468, "activity_20": 0.806543, "activity_30": 0.807034}, "trend_signal": 0, "fair_value": 0.821577, "relative_strength": -0.286833, "rate_of_change": -0.37598615570923904, "market_dynamics": 0.570686, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.818018, "high": 0.818018, "low": 0.796146, "close": 0.813644, "volume": 20132500}, "trend_line": 0.814211, "activity_lines": {"activity_5": 0.812048, "activity_10": 0.814075, "activity_20": 0.808064, "activity_30": 0.806824}, "trend_signal": 0, "fair_value": 0.822043, "relative_strength": -3.350279, "rate_of_change": -0.32843918550019846, "market_dynamics": 0.589323, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.813644, "high": 0.818018, "low": 0.80052, "close": 0.804895, "volume": 21208100}, "trend_line": 0.810964, "activity_lines": {"activity_5": 0.810927, "activity_10": 0.811869, "activity_20": 0.80875, "activity_30": 0.806223}, "trend_signal": 0, "fair_value": 0.822454, "relative_strength": -3.26232, "rate_of_change": -0.39879097678611564, "market_dynamics": 0.493546, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.80052, "high": 0.80052, "low": 0.774274, "close": 0.783023, "volume": 43411700}, "trend_line": 0.807905, "activity_lines": {"activity_5": 0.802215, "activity_10": 0.80599, "activity_20": 0.807129, "activity_30": 0.804421}, "trend_signal": 0, "fair_value": 0.822484, "relative_strength": -4.351427, "rate_of_change": -0.3772053999930988, "market_dynamics": 0.208913, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.787397, "high": 0.796146, "low": 0.774274, "close": 0.787397, "volume": 16676400}, "trend_line": 0.805637, "activity_lines": {"activity_5": 0.795271, "activity_10": 0.801606, "activity_20": 0.805907, "activity_30": 0.803098}, "trend_signal": 0, "fair_value": 0.822302, "relative_strength": -4.107166, "rate_of_change": -0.2807260754667859, "market_dynamics": -0.074298, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.787397, "high": 0.809269, "low": 0.783023, "close": 0.791771, "volume": 27762207}, "trend_line": 0.803515, "activity_lines": {"activity_5": 0.792063, "activity_10": 0.798947, "activity_20": 0.804881, "activity_30": 0.802203}, "trend_signal": 0, "fair_value": 0.822196, "relative_strength": -4.284993, "rate_of_change": -0.2633940596074992, "market_dynamics": -0.32173, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.787397, "high": 0.818018, "low": 0.787397, "close": 0.818018, "volume": 18743600}, "trend_line": 0.80255, "activity_lines": {"activity_5": 0.799354, "activity_10": 0.801755, "activity_20": 0.806315, "activity_30": 0.803139}, "trend_signal": 0, "fair_value": 0.822259, "relative_strength": -2.49629, "rate_of_change": -0.12009732238974925, "market_dynamics": -0.43132, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.813644, "high": 0.826767, "low": 0.804895, "close": 0.826767, "volume": 16303900}, "trend_line": 0.802723, "activity_lines": {"activity_5": 0.809269, "activity_10": 0.806142, "activity_20": 0.808418, "activity_30": 0.804701}, "trend_signal": 1, "fair_value": 0.822377, "relative_strength": -1.681534, "rate_of_change": 0.021556289327765092, "market_dynamics": -0.369134, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.822392, "high": 0.835516, "low": 0.813644, "close": 0.822392, "volume": 13340550}, "trend_line": 0.802045, "activity_lines": {"activity_5": 0.816268, "activity_10": 0.809254, "activity_20": 0.809797, "activity_30": 0.80597}, "trend_signal": 1, "fair_value": 0.822468, "relative_strength": -2.023805, "rate_of_change": -0.08446251072910038, "market_dynamics": -0.235204, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.818018, "high": 0.826767, "low": 0.809269, "close": 0.813644, "volume": 10312800}, "trend_line": 0.801358, "activity_lines": {"activity_5": 0.817726, "activity_10": 0.810144, "activity_20": 0.810116, "activity_30": 0.806719}, "trend_signal": 1, "fair_value": 0.822502, "relative_strength": -2.933497, "rate_of_change": -0.08565604174329285, "market_dynamics": -0.140109, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.809269, "high": 0.809269, "low": 0.76115, "close": 0.76115, "volume": 39100571}, "trend_line": 0.799203, "activity_lines": {"activity_5": 0.799937, "activity_10": 0.801634, "activity_20": 0.805354, "activity_30": 0.804124}, "trend_signal": 1, "fair_value": 0.822392, "relative_strength": -7.856952, "rate_of_change": -0.26891851082787194, "market_dynamics": -0.179276, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.76115, "high": 0.80052, "low": 0.76115, "close": 0.787397, "volume": 25136800}, "trend_line": 0.798346, "activity_lines": {"activity_5": 0.792938, "activity_10": 0.79893, "activity_20": 0.803237, "activity_30": 0.803363}, "trend_signal": 0, "fair_value": 0.822354, "relative_strength": -7.478998, "rate_of_change": -0.1072318297103485, "market_dynamics": -0.271935, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.787397, "high": 0.80052, "low": 0.778648, "close": 0.783023, "volume": 20198000}, "trend_line": 0.799179, "activity_lines": {"activity_5": 0.786522, "activity_10": 0.795907, "activity_20": 0.800826, "activity_30": 0.802374}, "trend_signal": 0, "fair_value": 0.822288, "relative_strength": -8.106765, "rate_of_change": 0.1043407244477924, "market_dynamics": -0.376927, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.787397, "high": 0.80052, "low": 0.783023, "close": 0.796146, "volume": 20621300}, "trend_line": 0.799743, "activity_lines": {"activity_5": 0.787397, "activity_10": 0.795669, "activity_20": 0.799849, "activity_30": 0.802179}, "trend_signal": 0, "fair_value": 0.822666, "relative_strength": -6.247479, "rate_of_change": 0.0705724249511072, "market_dynamics": -0.436933, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.80052, "high": 0.804895, "low": 0.778648, "close": 0.80052, "volume": 25580400}, "trend_line": 0.801724, "activity_lines": {"activity_5": 0.79148, "activity_10": 0.795987, "activity_20": 0.799409, "activity_30": 0.802229}, "trend_signal": 0, "fair_value": 0.823096, "relative_strength": -6.171391, "rate_of_change": 0.2477045750947505, "market_dynamics": -0.350052, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.796146, "high": 0.804895, "low": 0.787397, "close": 0.787397, "volume": 14755700}, "trend_line": 0.801856, "activity_lines": {"activity_5": 0.792063, "activity_10": 0.79368, "activity_20": 0.7979, "activity_30": 0.801304}, "trend_signal": 0, "fair_value": 0.82337, "relative_strength": -7.562722, "rate_of_change": 0.01646451896164029, "market_dynamics": -0.407389, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.791771, "high": 0.796146, "low": 0.778648, "close": 0.783023, "volume": 21436400}, "trend_line": 0.801842, "activity_lines": {"activity_5": 0.789439, "activity_10": 0.790658, "activity_20": 0.796178, "activity_30": 0.800089}, "trend_signal": 0, "fair_value": 0.823496, "relative_strength": -8.336181, "rate_of_change": -0.0017459493973928598, "market_dynamics": -0.388041, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.787397, "high": 0.791771, "low": 0.783023, "close": 0.787397, "volume": 14259300}, "trend_line": 0.802679, "activity_lines": {"activity_5": 0.788564, "activity_10": 0.789067, "activity_20": 0.795035, "activity_30": 0.799157}, "trend_signal": 0, "fair_value": 0.823554, "relative_strength": -7.427662, "rate_of_change": 0.10438465433339444, "market_dynamics": -0.343231, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.787397, "high": 0.791771, "low": 0.778648, "close": 0.778648, "volume": 14434200}, "trend_line": 0.802801, "activity_lines": {"activity_5": 0.784481, "activity_10": 0.786602, "activity_20": 0.793121, "activity_30": 0.797607}, "trend_signal": 0, "fair_value": 0.8237, "relative_strength": -7.214827, "rate_of_change": 0.015199102007147997, "market_dynamics": -0.485915, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.778648, "high": 0.787397, "low": 0.769899, "close": 0.774274, "volume": 28257000}, "trend_line": 0.802072, "activity_lines": {"activity_5": 0.780106, "activity_10": 0.784136, "activity_20": 0.790834, "activity_30": 0.795767}, "trend_signal": 0, "fair_value": 0.82377, "relative_strength": -7.669799, "rate_of_change": -0.09080706177495788, "market_dynamics": -0.434992, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.774274, "high": 0.783023, "low": 0.76115, "close": 0.765525, "volume": 28444900}, "trend_line": 0.801192, "activity_lines": {"activity_5": 0.774565, "activity_10": 0.780796, "activity_20": 0.787939, "activity_30": 0.793409}, "trend_signal": 0, "fair_value": 0.823736, "relative_strength": -9.125268, "rate_of_change": -0.10971583598479837, "market_dynamics": -0.555412, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.769899, "high": 0.774274, "low": 0.756776, "close": 0.76115, "volume": 29846300}, "trend_line": 0.799461, "activity_lines": {"activity_5": 0.769024, "activity_10": 0.77658, "activity_20": 0.784877, "activity_30": 0.790825}, "trend_signal": 0, "fair_value": 0.82353, "relative_strength": -11.348295, "rate_of_change": -0.21605308090944966, "market_dynamics": -0.748641, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.765525, "high": 0.80052, "low": 0.76115, "close": 0.783023, "volume": 46082400}, "trend_line": 0.798176, "activity_lines": {"activity_5": 0.772232, "activity_10": 0.776819, "activity_20": 0.784147, "activity_30": 0.789765}, "trend_signal": 0, "fair_value": 0.82356, "relative_strength": -10.683397, "rate_of_change": -0.1607332940568684, "market_dynamics": -0.623952, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.787397, "high": 0.796146, "low": 0.778648, "close": 0.787397, "volume": 43516400}, "trend_line": 0.797038, "activity_lines": {"activity_5": 0.77719, "activity_10": 0.777853, "activity_20": 0.783939, "activity_30": 0.789069}, "trend_signal": 0, "fair_value": 0.823762, "relative_strength": -8.565049, "rate_of_change": -0.14257507116224646, "market_dynamics": -0.449786, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.787397, "high": 0.80052, "low": 0.778648, "close": 0.787397, "volume": 35104300}, "trend_line": 0.795334, "activity_lines": {"activity_5": 0.781564, "activity_10": 0.779046, "activity_20": 0.78371, "activity_30": 0.788447}, "trend_signal": 0, "fair_value": 0.823868, "relative_strength": -7.733339, "rate_of_change": -0.21379156326298607, "market_dynamics": -0.011397, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.787397, "high": 0.805698, "low": 0.783023, "close": 0.801197, "volume": 21764400}, "trend_line": 0.794373, "activity_lines": {"activity_5": 0.789664, "activity_10": 0.782987, "activity_20": 0.784795, "activity_30": 0.788826}, "trend_signal": 0, "fair_value": 0.82411, "relative_strength": -4.654556, "rate_of_change": -0.12082973945537216, "market_dynamics": 0.471799, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.792195, "high": 0.792195, "low": 0.769689, "close": 0.77419, "volume": 37127000}, "trend_line": 0.792935, "activity_lines": {"activity_5": 0.786383, "activity_10": 0.781766, "activity_20": 0.783263, "activity_30": 0.787523}, "trend_signal": 0, "fair_value": 0.824082, "relative_strength": -4.324486, "rate_of_change": -0.18102327244254907, "market_dynamics": 0.596092, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77419, "high": 0.787693, "low": 0.765188, "close": 0.77419, "volume": 30855700}, "trend_line": 0.792062, "activity_lines": {"activity_5": 0.782233, "activity_10": 0.780706, "activity_20": 0.78194, "activity_30": 0.786314}, "trend_signal": 0, "fair_value": 0.824102, "relative_strength": -6.643419, "rate_of_change": -0.11009729675192817, "market_dynamics": 0.51591, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.778691, "high": 0.810199, "low": 0.77419, "close": 0.805698, "volume": 31079700}, "trend_line": 0.792662, "activity_lines": {"activity_5": 0.789174, "activity_10": 0.785615, "activity_20": 0.783868, "activity_30": 0.787194}, "trend_signal": 0, "fair_value": 0.824324, "relative_strength": -3.642956, "rate_of_change": 0.07575164570449458, "market_dynamics": 0.578143, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.810199, "high": 0.823702, "low": 0.805698, "close": 0.819201, "volume": 31015000}, "trend_line": 0.792584, "activity_lines": {"activity_5": 0.799396, "activity_10": 0.792487, "activity_20": 0.787162, "activity_30": 0.788906}, "trend_signal": 0, "fair_value": 0.824535, "relative_strength": -3.469918, "rate_of_change": -0.009840259782861106, "market_dynamics": 0.70467, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.819201, "high": 0.837206, "low": 0.810199, "close": 0.837206, "volume": 24958500}, "trend_line": 0.793223, "activity_lines": {"activity_5": 0.8135, "activity_10": 0.801816, "activity_20": 0.792144, "activity_30": 0.791785}, "trend_signal": 0, "fair_value": 0.825057, "relative_strength": -1.521404, "rate_of_change": 0.0806223693640114, "market_dynamics": 0.963156, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.837206, "high": 0.841707, "low": 0.828203, "close": 0.841707, "volume": 20225400}, "trend_line": 0.794159, "activity_lines": {"activity_5": 0.826703, "activity_10": 0.81066, "activity_20": 0.797192, "activity_30": 0.794913}, "trend_signal": 1, "fair_value": 0.825679, "relative_strength": -3.86284, "rate_of_change": 0.11799960414661916, "market_dynamics": 1.274068, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.846208, "high": 0.882217, "low": 0.841707, "close": 0.859711, "volume": 56847800}, "trend_line": 0.795986, "activity_lines": {"activity_5": 0.841407, "activity_10": 0.821313, "activity_20": 0.803696, "activity_30": 0.799142}, "trend_signal": 1, "fair_value": 0.826564, "relative_strength": -3.333983, "rate_of_change": 0.23005468678186902, "market_dynamics": 1.461025, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.864212, "high": 0.873214, "low": 0.841707, "close": 0.873214, "volume": 46676800}, "trend_line": 0.798992, "activity_lines": {"activity_5": 0.85491, "activity_10": 0.833026, "activity_20": 0.811121, "activity_30": 0.804125}, "trend_signal": 1, "fair_value": 0.827634, "relative_strength": -0.338188, "rate_of_change": 0.3776448329493313, "market_dynamics": 1.54598, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.868713, "high": 0.886718, "low": 0.868713, "close": 0.882217, "volume": 38656800}, "trend_line": 0.802153, "activity_lines": {"activity_5": 0.866913, "activity_10": 0.844817, "activity_20": 0.819037, "activity_30": 0.809494}, "trend_signal": 1, "fair_value": 0.828664, "relative_strength": 0.1919, "rate_of_change": 0.3956234855918419, "market_dynamics": 1.594206, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.886718, "high": 0.886718, "low": 0.85521, "close": 0.85521, "volume": 23191800}, "trend_line": 0.804268, "activity_lines": {"activity_5": 0.865713, "activity_10": 0.849972, "activity_20": 0.823991, "activity_30": 0.812917}, "trend_signal": 1, "fair_value": 0.829176, "relative_strength": -2.417084, "rate_of_change": 0.26366541046408576, "market_dynamics": 1.532372, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.859711, "high": 0.864212, "low": 0.846208, "close": 0.859711, "volume": 18364800}, "trend_line": 0.805657, "activity_lines": {"activity_5": 0.864812, "activity_10": 0.854965, "activity_20": 0.829052, "activity_30": 0.816494}, "trend_signal": 1, "fair_value": 0.829618, "relative_strength": -3.658133, "rate_of_change": 0.17270362615446264, "market_dynamics": 1.283562, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85521, "high": 0.859711, "low": 0.8147, "close": 0.828203, "volume": 33429400}, "trend_line": 0.805705, "activity_lines": {"activity_5": 0.852209, "activity_10": 0.852673, "activity_20": 0.830746, "activity_30": 0.817948}, "trend_signal": 1, "fair_value": 0.829859, "relative_strength": -5.793093, "rate_of_change": 0.005957870408877228, "market_dynamics": 0.93146, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.828203, "high": 0.828203, "low": 0.805698, "close": 0.8147, "volume": 29174600}, "trend_line": 0.805449, "activity_lines": {"activity_5": 0.837205, "activity_10": 0.846944, "activity_20": 0.83096, "activity_30": 0.818529}, "trend_signal": 1, "fair_value": 0.829865, "relative_strength": -6.191092, "rate_of_change": -0.03177341582837813, "market_dynamics": 0.513045, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.819201, "high": 0.828203, "low": 0.787693, "close": 0.805698, "volume": 58990500}, "trend_line": 0.805184, "activity_lines": {"activity_5": 0.823102, "activity_10": 0.839415, "activity_20": 0.830145, "activity_30": 0.818545}, "trend_signal": 1, "fair_value": 0.829715, "relative_strength": -11.232945, "rate_of_change": -0.03290090371953528, "market_dynamics": 0.291149, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.805698, "high": 0.805698, "low": 0.792195, "close": 0.796696, "volume": 13704200}, "trend_line": 0.806369, "activity_lines": {"activity_5": 0.811099, "activity_10": 0.830495, "activity_20": 0.828323, "activity_30": 0.817997}, "trend_signal": 1, "fair_value": 0.829704, "relative_strength": -12.457645, "rate_of_change": 0.14717132978300507, "market_dynamics": -0.103844, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.792195, "high": 0.801197, "low": 0.783192, "close": 0.787694, "volume": 22621100}, "trend_line": 0.806379, "activity_lines": {"activity_5": 0.799997, "activity_10": 0.820674, "activity_20": 0.825495, "activity_30": 0.816792}, "trend_signal": 0, "fair_value": 0.829734, "relative_strength": -13.154459, "rate_of_change": 0.0012401270386081917, "market_dynamics": -0.413039, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.787693, "high": 0.805698, "low": 0.787693, "close": 0.801197, "volume": 27036600}, "trend_line": 0.806985, "activity_lines": {"activity_5": 0.798196, "activity_10": 0.814291, "activity_20": 0.823827, "activity_30": 0.816458}, "trend_signal": 0, "fair_value": 0.830072, "relative_strength": -11.210587, "rate_of_change": 0.07515076657502186, "market_dynamics": -0.58472, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.805698, "high": 0.810199, "low": 0.792195, "close": 0.801197, "volume": 18483000}, "trend_line": 0.807153, "activity_lines": {"activity_5": 0.798196, "activity_10": 0.808972, "activity_20": 0.822072, "activity_30": 0.816085}, "trend_signal": 0, "fair_value": 0.830287, "relative_strength": -12.188546, "rate_of_change": 0.020818230822141306, "market_dynamics": -0.833027, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.805698, "high": 0.805698, "low": 0.787694, "close": 0.792195, "volume": 21026100}, "trend_line": 0.806875, "activity_lines": {"activity_5": 0.796096, "activity_10": 0.803325, "activity_20": 0.819394, "activity_30": 0.81512}, "trend_signal": 0, "fair_value": 0.830395, "relative_strength": -13.111214, "rate_of_change": -0.0344420450645665, "market_dynamics": -0.88845, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.796696, "high": 0.801197, "low": 0.77419, "close": 0.77419, "volume": 220811200}, "trend_line": 0.806435, "activity_lines": {"activity_5": 0.788894, "activity_10": 0.796041, "activity_20": 0.814979, "activity_30": 0.813011}, "trend_signal": 0, "fair_value": 0.830436, "relative_strength": -12.646438, "rate_of_change": -0.05453137103020864, "market_dynamics": -0.783788, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.778691, "high": 0.792195, "low": 0.77419, "close": 0.787694, "volume": 7409400}, "trend_line": 0.806591, "activity_lines": {"activity_5": 0.787694, "activity_10": 0.792686, "activity_20": 0.811978, "activity_30": 0.811802}, "trend_signal": 0, "fair_value": 0.830417, "relative_strength": -11.986347, "rate_of_change": 0.0193443984946008, "market_dynamics": -0.838284, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.787693, "high": 0.8147, "low": 0.783192, "close": 0.8147, "volume": 15751500}, "trend_line": 0.807501, "activity_lines": {"activity_5": 0.795496, "activity_10": 0.79555, "activity_20": 0.811485, "activity_30": 0.812325}, "trend_signal": 0, "fair_value": 0.830522, "relative_strength": -9.351252, "rate_of_change": 0.1128205001047715, "market_dynamics": -0.760643, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8147, "high": 0.819201, "low": 0.787693, "close": 0.792195, "volume": 23231500}, "trend_line": 0.807953, "activity_lines": {"activity_5": 0.794895, "activity_10": 0.794568, "activity_20": 0.808656, "activity_30": 0.811337}, "trend_signal": 0, "fair_value": 0.830383, "relative_strength": -11.505723, "rate_of_change": 0.05597516287905624, "market_dynamics": -0.728416, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.787694, "high": 0.805698, "low": 0.778691, "close": 0.796696, "volume": 26621100}, "trend_line": 0.8087, "activity_lines": {"activity_5": 0.796396, "activity_10": 0.794814, "activity_20": 0.80632, "activity_30": 0.810611}, "trend_signal": 0, "fair_value": 0.830323, "relative_strength": -10.891924, "rate_of_change": 0.09245587305201443, "market_dynamics": -0.776828, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.801197, "high": 0.805698, "low": 0.787693, "close": 0.792195, "volume": 29374700}, "trend_line": 0.809589, "activity_lines": {"activity_5": 0.796096, "activity_10": 0.794404, "activity_20": 0.803662, "activity_30": 0.809546}, "trend_signal": 0, "fair_value": 0.830431, "relative_strength": -10.943735, "rate_of_change": 0.1099295165079793, "market_dynamics": -0.720523, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.792195, "high": 0.8147, "low": 0.787693, "close": 0.805698, "volume": 18504800}, "trend_line": 0.811074, "activity_lines": {"activity_5": 0.799097, "activity_10": 0.796532, "activity_20": 0.802504, "activity_30": 0.809295}, "trend_signal": 0, "fair_value": 0.830478, "relative_strength": -10.27227, "rate_of_change": 0.1834264052500662, "market_dynamics": -0.593981, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.805698, "high": 0.824538, "low": 0.796696, "close": 0.815169, "volume": 32985400}, "trend_line": 0.812145, "activity_lines": {"activity_5": 0.804054, "activity_10": 0.800055, "activity_20": 0.80242, "activity_30": 0.80956}, "trend_signal": 0, "fair_value": 0.83055, "relative_strength": -8.976723, "rate_of_change": 0.13204713749917324, "market_dynamics": -0.299942, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.819853, "high": 0.829223, "low": 0.805799, "close": 0.819853, "volume": 18683600}, "trend_line": 0.813227, "activity_lines": {"activity_5": 0.810541, "activity_10": 0.804175, "activity_20": 0.802995, "activity_30": 0.810057}, "trend_signal": 0, "fair_value": 0.830502, "relative_strength": -8.521639, "rate_of_change": 0.13322744091264827, "market_dynamics": -0.024545, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.824538, "high": 0.829223, "low": 0.815169, "close": 0.819853, "volume": 21288800}, "trend_line": 0.814309, "activity_lines": {"activity_5": 0.815185, "activity_10": 0.807956, "activity_20": 0.803823, "activity_30": 0.810484}, "trend_signal": 0, "fair_value": 0.830554, "relative_strength": -9.409875, "rate_of_change": 0.13305018156061177, "market_dynamics": 0.299162, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.819853, "high": 0.829223, "low": 0.805799, "close": 0.805799, "volume": 36951800}, "trend_line": 0.814463, "activity_lines": {"activity_5": 0.8136, "activity_10": 0.808678, "activity_20": 0.80361, "activity_30": 0.809935}, "trend_signal": 0, "fair_value": 0.830416, "relative_strength": -9.85755, "rate_of_change": 0.018911739892362545, "market_dynamics": 0.422364, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.810484, "high": 0.819854, "low": 0.805799, "close": 0.805799, "volume": 23901300}, "trend_line": 0.815516, "activity_lines": {"activity_5": 0.811108, "activity_10": 0.808826, "activity_20": 0.803632, "activity_30": 0.809376}, "trend_signal": 0, "fair_value": 0.830378, "relative_strength": -9.955348, "rate_of_change": 0.12928764105919735, "market_dynamics": 0.401004, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.810484, "high": 0.824538, "low": 0.805799, "close": 0.819853, "volume": 32232900}, "trend_line": 0.817038, "activity_lines": {"activity_5": 0.813294, "activity_10": 0.8112, "activity_20": 0.805249, "activity_30": 0.809656}, "trend_signal": 0, "fair_value": 0.83033, "relative_strength": -6.228535, "rate_of_change": 0.1866303052300658, "market_dynamics": 0.412924, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.819853, "high": 0.824538, "low": 0.805799, "close": 0.815169, "volume": 46086300}, "trend_line": 0.817354, "activity_lines": {"activity_5": 0.813607, "activity_10": 0.812629, "activity_20": 0.80646, "activity_30": 0.809536}, "trend_signal": 0, "fair_value": 0.829952, "relative_strength": -8.552071, "rate_of_change": 0.03867629167798596, "market_dynamics": 0.407514, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.815169, "high": 0.819853, "low": 0.810484, "close": 0.815169, "volume": 15226400}, "trend_line": 0.81722, "activity_lines": {"activity_5": 0.814232, "activity_10": 0.81364, "activity_20": 0.807669, "activity_30": 0.809395}, "trend_signal": 0, "fair_value": 0.829574, "relative_strength": -9.216568, "rate_of_change": -0.016394365232210096, "market_dynamics": 0.397184, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.815169, "high": 0.819853, "low": 0.805799, "close": 0.810484, "volume": 27289600}, "trend_line": 0.816329, "activity_lines": {"activity_5": 0.813607, "activity_10": 0.813463, "activity_20": 0.808387, "activity_30": 0.80896}, "trend_signal": 0, "fair_value": 0.829216, "relative_strength": -5.930671, "rate_of_change": -0.10902816866938832, "market_dynamics": 0.436999, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.801114, "high": 0.801114, "low": 0.721471, "close": 0.773005, "volume": 56219400}, "trend_line": 0.814039, "activity_lines": {"activity_5": 0.800177, "activity_10": 0.80614, "activity_20": 0.805469, "activity_30": 0.806165}, "trend_signal": 0, "fair_value": 0.828617, "relative_strength": -2.002459, "rate_of_change": -0.2805241514144437, "market_dynamics": 0.249513, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77769, "high": 0.796429, "low": 0.76832, "close": 0.791744, "volume": 17108400}, "trend_line": 0.811773, "activity_lines": {"activity_5": 0.79518, "activity_10": 0.802818, "activity_20": 0.804406, "activity_30": 0.804727}, "trend_signal": 0, "fair_value": 0.827989, "relative_strength": -5.015183, "rate_of_change": -0.2783650414783555, "market_dynamics": -0.023719, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.787059, "high": 0.805799, "low": 0.787059, "close": 0.801114, "volume": 33472900}, "trend_line": 0.80937, "activity_lines": {"activity_5": 0.79518, "activity_10": 0.801625, "activity_20": 0.80428, "activity_30": 0.804039}, "trend_signal": 0, "fair_value": 0.82732, "relative_strength": -6.245445, "rate_of_change": -0.2960187145913861, "market_dynamics": -0.137612, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.801114, "high": 0.805799, "low": 0.791744, "close": 0.801114, "volume": 14048800}, "trend_line": 0.806666, "activity_lines": {"activity_5": 0.796117, "activity_10": 0.800773, "activity_20": 0.804155, "activity_30": 0.803506}, "trend_signal": 0, "fair_value": 0.826602, "relative_strength": -6.529407, "rate_of_change": -0.33408700594289875, "market_dynamics": -0.365392, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.801114, "high": 0.805799, "low": 0.796429, "close": 0.796429, "volume": 15472700}, "trend_line": 0.804707, "activity_lines": {"activity_5": 0.796429, "activity_10": 0.79941, "activity_20": 0.803541, "activity_30": 0.802846}, "trend_signal": 0, "fair_value": 0.826104, "relative_strength": -7.528726, "rate_of_change": -0.24285144037309667, "market_dynamics": -0.510166, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.805799, "high": 0.810484, "low": 0.796429, "close": 0.805799, "volume": 13148400}, "trend_line": 0.80291, "activity_lines": {"activity_5": 0.800802, "activity_10": 0.799922, "activity_20": 0.803714, "activity_30": 0.802916}, "trend_signal": 0, "fair_value": 0.825665, "relative_strength": -6.680295, "rate_of_change": -0.22331109335446786, "market_dynamics": -0.514601, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.805799, "high": 0.810484, "low": 0.796429, "close": 0.801114, "volume": 14500300}, "trend_line": 0.802007, "activity_lines": {"activity_5": 0.801426, "activity_10": 0.799581, "activity_20": 0.803354, "activity_30": 0.8028}, "trend_signal": 0, "fair_value": 0.825197, "relative_strength": -6.601745, "rate_of_change": -0.1124659052695803, "market_dynamics": -0.655754, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.805799, "high": 0.805799, "low": 0.796429, "close": 0.801114, "volume": 25882900}, "trend_line": 0.801554, "activity_lines": {"activity_5": 0.801426, "activity_10": 0.799581, "activity_20": 0.803059, "activity_30": 0.802743}, "trend_signal": 0, "fair_value": 0.824529, "relative_strength": -6.658627, "rate_of_change": -0.056483297527332894, "market_dynamics": -0.619193, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.805799, "high": 0.815169, "low": 0.796429, "close": 0.815169, "volume": 15741100}, "trend_line": 0.80187, "activity_lines": {"activity_5": 0.806111, "activity_10": 0.802392, "activity_20": 0.80406, "activity_30": 0.803621}, "trend_signal": 1, "fair_value": 0.8239, "relative_strength": -5.738711, "rate_of_change": 0.03942342000663498, "market_dynamics": -0.380904, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.815169, "high": 0.824538, "low": 0.810484, "close": 0.815169, "volume": 18991000}, "trend_line": 0.802486, "activity_lines": {"activity_5": 0.809859, "activity_10": 0.805203, "activity_20": 0.804973, "activity_30": 0.804479}, "trend_signal": 1, "fair_value": 0.823372, "relative_strength": -4.957054, "rate_of_change": 0.07682043223964743, "market_dynamics": -0.159353, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.815169, "high": 0.824538, "low": 0.801114, "close": 0.801114, "volume": 29477700}, "trend_line": 0.802933, "activity_lines": {"activity_5": 0.807673, "activity_10": 0.805373, "activity_20": 0.804438, "activity_30": 0.804391}, "trend_signal": 1, "fair_value": 0.822954, "relative_strength": -5.691704, "rate_of_change": 0.055701906326088575, "market_dynamics": 0.004415, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.801114, "high": 0.824538, "low": 0.796429, "close": 0.824538, "volume": 28859700}, "trend_line": 0.803711, "activity_lines": {"activity_5": 0.813607, "activity_10": 0.809291, "activity_20": 0.806156, "activity_30": 0.805784}, "trend_signal": 1, "fair_value": 0.822586, "relative_strength": -4.777322, "rate_of_change": 0.09689475958765494, "market_dynamics": 0.336674, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.829223, "high": 0.833908, "low": 0.819854, "close": 0.829223, "volume": 33378924}, "trend_line": 0.804645, "activity_lines": {"activity_5": 0.819541, "activity_10": 0.813465, "activity_20": 0.808275, "activity_30": 0.80743}, "trend_signal": 1, "fair_value": 0.822197, "relative_strength": -5.229494, "rate_of_change": 0.11621092656441201, "market_dynamics": 0.639676, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.829223, "high": 0.833908, "low": 0.824538, "close": 0.824538, "volume": 17691500}, "trend_line": 0.805723, "activity_lines": {"activity_5": 0.82204, "activity_10": 0.816276, "activity_20": 0.809904, "activity_30": 0.808714}, "trend_signal": 1, "fair_value": 0.821829, "relative_strength": -7.294021, "rate_of_change": 0.13397212435296463, "market_dynamics": 0.804754, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.824538, "high": 0.843278, "low": 0.824538, "close": 0.838593, "volume": 30972400}, "trend_line": 0.80787, "activity_lines": {"activity_5": 0.828598, "activity_10": 0.821216, "activity_20": 0.812848, "activity_30": 0.810834}, "trend_signal": 1, "fair_value": 0.821451, "relative_strength": -7.772235, "rate_of_change": 0.2664687491855154, "market_dynamics": 1.227163, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.843278, "high": 0.852648, "low": 0.833908, "close": 0.852648, "volume": 46642600}, "trend_line": 0.810035, "activity_lines": {"activity_5": 0.838281, "activity_10": 0.827946, "activity_20": 0.816976, "activity_30": 0.813723}, "trend_signal": 1, "fair_value": 0.821063, "relative_strength": -7.558066, "rate_of_change": 0.2679886615420764, "market_dynamics": 1.441059, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.852648, "high": 0.852648, "low": 0.833908, "close": 0.833908, "volume": 49874200}, "trend_line": 0.810676, "activity_lines": {"activity_5": 0.838281, "activity_10": 0.830416, "activity_20": 0.819095, "activity_30": 0.815263}, "trend_signal": 1, "fair_value": 0.820487, "relative_strength": -6.956808, "rate_of_change": 0.07913238316862886, "market_dynamics": 1.456819, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.838593, "high": 0.862672, "low": 0.833908, "close": 0.843394, "volume": 53557600}, "trend_line": 0.812382, "activity_lines": {"activity_5": 0.840818, "activity_10": 0.834014, "activity_20": 0.822051, "activity_30": 0.817374}, "trend_signal": 1, "fair_value": 0.819869, "relative_strength": -7.490316, "rate_of_change": 0.210441656099366, "market_dynamics": 1.600727, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.843394, "high": 0.848213, "low": 0.838575, "close": 0.843394, "volume": 36498400}, "trend_line": 0.813939, "activity_lines": {"activity_5": 0.842411, "activity_10": 0.836844, "activity_20": 0.824872, "activity_30": 0.819375}, "trend_signal": 1, "fair_value": 0.819405, "relative_strength": -7.024657, "rate_of_change": 0.1916586039572417, "market_dynamics": 1.505012, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.843394, "high": 0.843394, "low": 0.828936, "close": 0.833755, "volume": 58273300}, "trend_line": 0.815324, "activity_lines": {"activity_5": 0.839533, "activity_10": 0.837409, "activity_20": 0.826641, "activity_30": 0.820654}, "trend_signal": 1, "fair_value": 0.819029, "relative_strength": -8.22949, "rate_of_change": 0.17016017170820916, "market_dynamics": 1.318667, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.838575, "high": 0.857852, "low": 0.833755, "close": 0.853033, "volume": 90153467}, "trend_line": 0.816902, "activity_lines": {"activity_5": 0.843404, "activity_10": 0.84114, "activity_20": 0.830135, "activity_30": 0.823086}, "trend_signal": 1, "fair_value": 0.818932, "relative_strength": -6.152075, "rate_of_change": 0.19354268977731162, "market_dynamics": 1.370522, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.853033, "high": 0.87713, "low": 0.848213, "close": 0.862671, "volume": 86055400}, "trend_line": 0.818485, "activity_lines": {"activity_5": 0.850462, "activity_10": 0.84568, "activity_20": 0.834167, "activity_30": 0.826039}, "trend_signal": 1, "fair_value": 0.818793, "relative_strength": -5.556555, "rate_of_change": 0.19378089415866298, "market_dynamics": 1.418473, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.867491, "high": 0.886769, "low": 0.862671, "close": 0.881949, "volume": 54752800}, "trend_line": 0.820555, "activity_lines": {"activity_5": 0.862029, "activity_10": 0.853031, "activity_20": 0.839696, "activity_30": 0.830134}, "trend_signal": 1, "fair_value": 0.818933, "relative_strength": -3.982512, "rate_of_change": 0.2529062841713674, "market_dynamics": 1.480016, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.886769, "high": 0.896407, "low": 0.881949, "close": 0.891588, "volume": 37750800}, "trend_line": 0.822946, "activity_lines": {"activity_5": 0.874238, "activity_10": 0.861177, "activity_20": 0.845758, "activity_30": 0.834716}, "trend_signal": 1, "fair_value": 0.819031, "relative_strength": -1.728414, "rate_of_change": 0.2913881458281189, "market_dynamics": 1.544872, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.891588, "high": 0.896407, "low": 0.881949, "close": 0.881949, "volume": 27028000}, "trend_line": 0.825485, "activity_lines": {"activity_5": 0.880021, "activity_10": 0.86635, "activity_20": 0.850472, "activity_30": 0.838523}, "trend_signal": 1, "fair_value": 0.819634, "relative_strength": -1.61624, "rate_of_change": 0.3085257112860466, "market_dynamics": 1.461477, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.881949, "high": 0.934962, "low": 0.881949, "close": 0.930143, "volume": 45868900}, "trend_line": 0.829629, "activity_lines": {"activity_5": 0.898656, "activity_10": 0.879498, "activity_20": 0.859368, "activity_30": 0.845275}, "trend_signal": 1, "fair_value": 0.820572, "relative_strength": 0.649202, "rate_of_change": 0.5020079105010903, "market_dynamics": 1.408776, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.930143, "high": 0.930143, "low": 0.906046, "close": 0.910865, "volume": 27995600}, "trend_line": 0.832663, "activity_lines": {"activity_5": 0.905725, "activity_10": 0.887732, "activity_20": 0.865836, "activity_30": 0.850516}, "trend_signal": 1, "fair_value": 0.821747, "relative_strength": -1.469718, "rate_of_change": 0.36570563468732314, "market_dynamics": 1.292641, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.901227, "high": 0.910865, "low": 0.891588, "close": 0.901227, "volume": 32532200}, "trend_line": 0.835532, "activity_lines": {"activity_5": 0.906367, "activity_10": 0.892815, "activity_20": 0.870863, "activity_30": 0.85494}, "trend_signal": 1, "fair_value": 0.823015, "relative_strength": -0.044784, "rate_of_change": 0.3445571617809378, "market_dynamics": 1.208079, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.906046, "high": 0.920504, "low": 0.901227, "close": 0.910865, "volume": 16668200}, "trend_line": 0.838722, "activity_lines": {"activity_5": 0.908938, "activity_10": 0.898598, "activity_20": 0.876332, "activity_30": 0.8598}, "trend_signal": 1, "fair_value": 0.82401, "relative_strength": -0.882539, "rate_of_change": 0.38179267819783264, "market_dynamics": 1.117923, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.915685, "high": 0.930143, "low": 0.906046, "close": 0.910865, "volume": 23219600}, "trend_line": 0.842068, "activity_lines": {"activity_5": 0.910223, "activity_10": 0.903154, "activity_20": 0.881345, "activity_30": 0.864454}, "trend_signal": 1, "fair_value": 0.824953, "relative_strength": -0.810614, "rate_of_change": 0.3989402924926342, "market_dynamics": 0.946115, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.910865, "high": 0.915685, "low": 0.891588, "close": 0.906046, "volume": 22704000}, "trend_line": 0.846502, "activity_lines": {"activity_5": 0.907974, "activity_10": 0.905433, "activity_20": 0.885444, "activity_30": 0.868582}, "trend_signal": 1, "fair_value": 0.825762, "relative_strength": -2.60045, "rate_of_change": 0.5265608003154065, "market_dynamics": 0.898388, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.906046, "high": 0.915685, "low": 0.901227, "close": 0.910865, "volume": 18712100}, "trend_line": 0.850473, "activity_lines": {"activity_5": 0.908937, "activity_10": 0.907623, "activity_20": 0.889501, "activity_30": 0.872734}, "trend_signal": 1, "fair_value": 0.82668, "relative_strength": -3.130383, "rate_of_change": 0.46910698379921817, "market_dynamics": 0.843268, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.910865, "high": 0.915685, "low": 0.886769, "close": 0.891588, "volume": 22322600}, "trend_line": 0.853489, "activity_lines": {"activity_5": 0.903476, "activity_10": 0.905433, "activity_20": 0.891312, "activity_30": 0.875387}, "trend_signal": 1, "fair_value": 0.827499, "relative_strength": -3.451562, "rate_of_change": 0.3546261903670097, "market_dynamics": 0.572788, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.891588, "high": 0.910865, "low": 0.891588, "close": 0.910865, "volume": 23176500}, "trend_line": 0.857147, "activity_lines": {"activity_5": 0.905082, "activity_10": 0.906572, "activity_20": 0.894662, "activity_30": 0.879089}, "trend_signal": 1, "fair_value": 0.82852, "relative_strength": -2.442001, "rate_of_change": 0.42859369013542514, "market_dynamics": 0.414672, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.906046, "high": 0.910865, "low": 0.891588, "close": 0.901227, "volume": 21777800}, "trend_line": 0.860641, "activity_lines": {"activity_5": 0.903476, "activity_10": 0.905608, "activity_20": 0.896682, "activity_30": 0.881932}, "trend_signal": 1, "fair_value": 0.829221, "relative_strength": -3.52252, "rate_of_change": 0.4076313631150779, "market_dynamics": 0.085516, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.901227, "high": 0.906046, "low": 0.886769, "close": 0.906046, "volume": 21895500}, "trend_line": 0.863982, "activity_lines": {"activity_5": 0.904118, "activity_10": 0.90517, "activity_20": 0.898863, "activity_30": 0.884862}, "trend_signal": 1, "fair_value": 0.829618, "relative_strength": -4.078998, "rate_of_change": 0.38819902839860504, "market_dynamics": -0.237182, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.901227, "high": 0.906046, "low": 0.886769, "close": 0.906046, "volume": 27633600}, "trend_line": 0.86748, "activity_lines": {"activity_5": 0.904761, "activity_10": 0.90517, "activity_20": 0.900791, "activity_30": 0.887576}, "trend_signal": 1, "fair_value": 0.83017, "relative_strength": -3.64045, "rate_of_change": 0.4048695458933173, "market_dynamics": -0.321863, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.910865, "high": 0.915685, "low": 0.901227, "close": 0.910865, "volume": 10173400}, "trend_line": 0.871138, "activity_lines": {"activity_5": 0.907331, "activity_10": 0.906134, "activity_20": 0.902833, "activity_30": 0.890375}, "trend_signal": 1, "fair_value": 0.830598, "relative_strength": -4.404157, "rate_of_change": 0.4216811914972033, "market_dynamics": -0.573106, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.915685, "high": 0.925324, "low": 0.906046, "close": 0.925324, "volume": 12128800}, "trend_line": 0.87481, "activity_lines": {"activity_5": 0.913436, "activity_10": 0.909551, "activity_20": 0.905931, "activity_30": 0.893871}, "trend_signal": 1, "fair_value": 0.831221, "relative_strength": -3.162218, "rate_of_change": 0.4215176011148646, "market_dynamics": -0.552701, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.925324, "high": 0.934962, "low": 0.915685, "close": 0.930143, "volume": 22619400}, "trend_line": 0.878643, "activity_lines": {"activity_5": 0.920183, "activity_10": 0.913582, "activity_20": 0.909098, "activity_30": 0.89744}, "trend_signal": 1, "fair_value": 0.83167, "relative_strength": -4.363745, "rate_of_change": 0.43815228449605914, "market_dynamics": -0.477251, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.930143, "high": 0.939782, "low": 0.930143, "close": 0.934962, "volume": 16233400}, "trend_line": 0.883104, "activity_lines": {"activity_5": 0.926609, "activity_10": 0.918138, "activity_20": 0.912265, "activity_30": 0.901074}, "trend_signal": 1, "fair_value": 0.832046, "relative_strength": -5.795111, "rate_of_change": 0.5077147373848137, "market_dynamics": -0.31627, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.930143, "high": 0.944601, "low": 0.930143, "close": 0.939782, "volume": 20277700}, "trend_line": 0.886946, "activity_lines": {"activity_5": 0.932713, "activity_10": 0.923045, "activity_20": 0.915501, "activity_30": 0.904731}, "trend_signal": 1, "fair_value": 0.832556, "relative_strength": -5.986969, "rate_of_change": 0.43505634670435334, "market_dynamics": 0.071714, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.939782, "high": 0.944601, "low": 0.925324, "close": 0.944601, "volume": 42373600}, "trend_line": 0.890792, "activity_lines": {"activity_5": 0.938175, "activity_10": 0.928303, "activity_20": 0.918829, "activity_30": 0.90845}, "trend_signal": 1, "fair_value": 0.832788, "relative_strength": -5.622933, "rate_of_change": 0.4336227910154639, "market_dynamics": 0.43777, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.944601, "high": 0.975, "low": 0.939782, "close": 0.97, "volume": 41972300}, "trend_line": 0.89564, "activity_lines": {"activity_5": 0.949854, "activity_10": 0.937214, "activity_20": 0.924277, "activity_30": 0.913561}, "trend_signal": 1, "fair_value": 0.833274, "relative_strength": -3.528263, "rate_of_change": 0.5442347933075244, "market_dynamics": 0.856146, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.965, "close": 0.98, "volume": 38964200}, "trend_line": 0.900354, "activity_lines": {"activity_5": 0.961889, "activity_10": 0.946869, "activity_20": 0.930304, "activity_30": 0.919003}, "trend_signal": 1, "fair_value": 0.834035, "relative_strength": -2.480865, "rate_of_change": 0.5263275423161087, "market_dynamics": 1.212197, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.965, "close": 0.985, "volume": 30957800}, "trend_line": 0.904766, "activity_lines": {"activity_5": 0.972266, "activity_10": 0.956001, "activity_20": 0.936341, "activity_30": 0.924464}, "trend_signal": 1, "fair_value": 0.834986, "relative_strength": -3.430261, "rate_of_change": 0.49002947729448326, "market_dynamics": 1.412292, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.96, "close": 0.97, "volume": 40601100}, "trend_line": 0.909302, "activity_lines": {"activity_5": 0.974307, "activity_10": 0.960969, "activity_20": 0.940688, "activity_30": 0.928673}, "trend_signal": 1, "fair_value": 0.835841, "relative_strength": -4.35745, "rate_of_change": 0.5013450991748248, "market_dynamics": 1.520421, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.91, "close": 0.925, "volume": 45140500}, "trend_line": 0.912022, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.956593, "activity_20": 0.940467, "activity_30": 0.929686}, "trend_signal": 1, "fair_value": 0.836512, "relative_strength": -5.898263, "rate_of_change": 0.29913054188816746, "market_dynamics": 1.177332, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.88, "close": 0.9, "volume": 45923500}, "trend_line": 0.913909, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.947415, "activity_20": 0.937752, "activity_30": 0.92891}, "trend_signal": 1, "fair_value": 0.83697, "relative_strength": -8.085583, "rate_of_change": 0.20690290365802272, "market_dynamics": 0.647432, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.895, "close": 0.9, "volume": 35149100}, "trend_line": 0.916117, "activity_lines": {"activity_5": 0.92, "activity_10": 0.938697, "activity_20": 0.935089, "activity_30": 0.928013}, "trend_signal": 1, "fair_value": 0.837507, "relative_strength": -9.844668, "rate_of_change": 0.24159954656316854, "market_dynamics": 0.013706, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.895, "high": 0.915, "low": 0.88, "close": 0.895, "volume": 43972800}, "trend_line": 0.917516, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.929618, "activity_20": 0.932002, "activity_30": 0.92665}, "trend_signal": 0, "fair_value": 0.838013, "relative_strength": -9.223126, "rate_of_change": 0.15270975213865032, "market_dynamics": -0.60246, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.88, "close": 0.895, "volume": 26074600}, "trend_line": 0.918594, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.921265, "activity_20": 0.928967, "activity_30": 0.925198}, "trend_signal": 0, "fair_value": 0.838334, "relative_strength": -9.861562, "rate_of_change": 0.11749113911910239, "market_dynamics": -0.949644, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.895, "high": 0.915, "low": 0.89, "close": 0.91, "volume": 23520900}, "trend_line": 0.919529, "activity_lines": {"activity_5": 0.901, "activity_10": 0.916455, "activity_20": 0.927436, "activity_30": 0.924643}, "trend_signal": 0, "fair_value": 0.838541, "relative_strength": -8.791341, "rate_of_change": 0.10178599032870006, "market_dynamics": -1.113613, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.9, "close": 0.915, "volume": 25555400}, "trend_line": 0.920309, "activity_lines": {"activity_5": 0.906, "activity_10": 0.913182, "activity_20": 0.926294, "activity_30": 0.924351}, "trend_signal": 0, "fair_value": 0.838727, "relative_strength": -8.183932, "rate_of_change": 0.0848260359379642, "market_dynamics": -1.127918, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.9, "close": 0.905, "volume": 21948500}, "trend_line": 0.921078, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.909091, "activity_20": 0.92418, "activity_30": 0.923363}, "trend_signal": 0, "fair_value": 0.83885, "relative_strength": -7.57371, "rate_of_change": 0.08355889163312633, "market_dynamics": -1.196004, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.885, "close": 0.895, "volume": 21515100}, "trend_line": 0.919906, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.904545, "activity_20": 0.921095, "activity_30": 0.921681}, "trend_signal": 0, "fair_value": 0.838855, "relative_strength": -8.173489, "rate_of_change": -0.12724220967170544, "market_dynamics": -1.180488, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.89, "close": 0.895, "volume": 17538800}, "trend_line": 0.919377, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.901636, "activity_20": 0.918063, "activity_30": 0.920074}, "trend_signal": 0, "fair_value": 0.838861, "relative_strength": -8.134918, "rate_of_change": -0.05750587560033325, "market_dynamics": -1.181888, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.87, "close": 0.88, "volume": 38422900}, "trend_line": 0.91867, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.897364, "activity_20": 0.913655, "activity_30": 0.917534}, "trend_signal": 0, "fair_value": 0.838928, "relative_strength": -10.627367, "rate_of_change": -0.0768999006936233, "market_dynamics": -1.173831, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.865, "close": 0.895, "volume": 33520800}, "trend_line": 0.918141, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.896636, "activity_20": 0.910823, "activity_30": 0.916006}, "trend_signal": 0, "fair_value": 0.839092, "relative_strength": -10.261922, "rate_of_change": -0.057583245343812435, "market_dynamics": -1.115608, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.885, "close": 0.895, "volume": 21490000}, "trend_line": 0.917612, "activity_lines": {"activity_5": 0.892, "activity_10": 0.896, "activity_20": 0.908135, "activity_30": 0.914514}, "trend_signal": 0, "fair_value": 0.839203, "relative_strength": -9.474288, "rate_of_change": -0.05761642274988282, "market_dynamics": -1.102869, "expectation": {"probability": 43.6543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2676cba-b511-4726-8172-6e13d86f6748/", "share_image": "https://sharemaestro.com/terminal/d2676cba-b511-4726-8172-6e13d86f6748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}