{"ticker": {"uuid": "d267a3f6-8a91-4dfa-b3eb-4af851062bc1", "symbol": "OTIS", "name": "Otis Worldwide Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTIS fell 14.32%, moving from 82.68 to 70.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.21 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.84"}, {"label": "12-Week Change", "value": "-14.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.21"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.1, "high": 73.4, "low": 70.66, "close": 70.84, "volume": 11800259}, "trend_line": 83.575073, "activity_lines": {"activity_5": 72.242247, "activity_10": 74.38612, "activity_20": 78.187401, "activity_30": 80.753269}, "trend_signal": 0, "fair_value": 88.619351, "relative_strength": -28.211299, "rate_of_change": -0.8105106419992649, "market_dynamics": -1.14058, "expectation": {"probability": 56.6863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.150157, "high": 83.014533, "low": 79.774409, "close": 81.2735, "volume": 8835329}, "trend_line": 77.516747, "activity_lines": {"activity_5": 80.283727, "activity_10": 79.918651, "activity_20": 79.125857, "activity_30": 78.562593}, "trend_signal": 1, "fair_value": 69.900976, "relative_strength": 2.254608, "rate_of_change": 0.3748507975033609, "market_dynamics": 0.112453, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.302038, "high": 84.727179, "low": 80.827641, "close": 84.082, "volume": 9699157}, "trend_line": 77.878533, "activity_lines": {"activity_5": 81.63914, "activity_10": 80.8234, "activity_20": 79.628616, "activity_30": 78.986158}, "trend_signal": 1, "fair_value": 70.106823, "relative_strength": 2.94214, "rate_of_change": 0.4667197915309956, "market_dynamics": 0.318973, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.237558, "high": 83.555403, "low": 80.457596, "close": 81.9472, "volume": 7290797}, "trend_line": 78.140597, "activity_lines": {"activity_5": 81.994627, "activity_10": 81.159825, "activity_20": 79.891803, "activity_30": 79.248652}, "trend_signal": 1, "fair_value": 70.306058, "relative_strength": 1.602001, "rate_of_change": 0.33650351374748566, "market_dynamics": 0.493292, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.975652, "high": 85.495671, "low": 81.975652, "close": 84.452, "volume": 6921932}, "trend_line": 78.45225, "activity_lines": {"activity_5": 83.07056, "activity_10": 81.8579, "activity_20": 80.383281, "activity_30": 79.65584}, "trend_signal": 1, "fair_value": 70.5172, "relative_strength": 2.209561, "rate_of_change": 0.3988362156997685, "market_dynamics": 0.555528, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.901704, "high": 84.110438, "low": 81.615114, "close": 82.4121, "volume": 5886842}, "trend_line": 78.7364, "activity_lines": {"activity_5": 83.00984, "activity_10": 82.071029, "activity_20": 80.651521, "activity_30": 79.911314}, "trend_signal": 1, "fair_value": 70.71246, "relative_strength": 0.639469, "rate_of_change": 0.36219483826148613, "market_dynamics": 0.590289, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.516415, "high": 84.850442, "low": 82.12741, "close": 84.1768, "volume": 7603861}, "trend_line": 79.07498, "activity_lines": {"activity_5": 83.457653, "activity_10": 82.572204, "activity_20": 81.076806, "activity_30": 80.262307}, "trend_signal": 1, "fair_value": 70.909856, "relative_strength": 0.17589, "rate_of_change": 0.4300171204169777, "market_dynamics": 0.581536, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.930138, "high": 84.784051, "low": 81.41584, "close": 82.7821, "volume": 9519281}, "trend_line": 79.374603, "activity_lines": {"activity_5": 83.247013, "activity_10": 82.766242, "activity_20": 81.34475, "activity_30": 80.501476}, "trend_signal": 1, "fair_value": 71.100767, "relative_strength": -2.217733, "rate_of_change": 0.378909991504262, "market_dynamics": 0.632747, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.047745, "high": 86.653153, "low": 80.865524, "close": 85.4387, "volume": 13859643}, "trend_line": 79.76435, "activity_lines": {"activity_5": 84.008567, "activity_10": 83.388298, "activity_20": 81.862685, "activity_30": 80.892708}, "trend_signal": 1, "fair_value": 71.281764, "relative_strength": -0.195273, "rate_of_change": 0.4910222984044404, "market_dynamics": 0.779992, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.562083, "high": 86.567803, "low": 83.806817, "close": 83.9776, "volume": 7746483}, "trend_line": 79.99427, "activity_lines": {"activity_5": 84.05032, "activity_10": 83.649995, "activity_20": 82.204288, "activity_30": 81.164531}, "trend_signal": 1, "fair_value": 71.443635, "relative_strength": 0.259416, "rate_of_change": 0.28824907367766056, "market_dynamics": 0.817922, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.385552, "high": 85.656933, "low": 82.554383, "close": 82.9339, "volume": 8223947}, "trend_line": 80.145453, "activity_lines": {"activity_5": 83.7758, "activity_10": 83.606002, "activity_20": 82.406773, "activity_30": 81.354185}, "trend_signal": 1, "fair_value": 71.600802, "relative_strength": -0.771803, "rate_of_change": 0.18899228657252973, "market_dynamics": 0.571563, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.079373, "high": 83.146057, "low": 79.24025, "close": 79.7642, "volume": 10801849}, "trend_line": 80.267573, "activity_lines": {"activity_5": 82.409927, "activity_10": 82.954476, "activity_20": 82.274705, "activity_30": 81.329588}, "trend_signal": 1, "fair_value": 71.739041, "relative_strength": -2.597071, "rate_of_change": 0.15237296119593377, "market_dynamics": 0.237703, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.735652, "high": 80.326286, "low": 78.783016, "close": 79.8976, "volume": 9289100}, "trend_line": 80.381897, "activity_lines": {"activity_5": 81.382693, "activity_10": 82.354647, "activity_20": 82.155308, "activity_30": 81.305718}, "trend_signal": 1, "fair_value": 71.87837, "relative_strength": -3.249164, "rate_of_change": 0.14242862432130135, "market_dynamics": -0.345016, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.1739, "high": 82.526913, "low": 80.116742, "close": 82.0887, "volume": 7441258}, "trend_line": 80.458447, "activity_lines": {"activity_5": 81.278127, "activity_10": 82.22928, "activity_20": 82.217323, "activity_30": 81.415835}, "trend_signal": 1, "fair_value": 72.044056, "relative_strength": -3.142876, "rate_of_change": 0.09523288558369264, "market_dynamics": -0.597058, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.993356, "high": 82.174357, "low": 78.544815, "close": 78.7925, "volume": 8294357}, "trend_line": 80.472523, "activity_lines": {"activity_5": 80.29816, "activity_10": 81.502031, "activity_20": 81.940182, "activity_30": 81.308354}, "trend_signal": 0, "fair_value": 72.196529, "relative_strength": -5.894174, "rate_of_change": 0.017494744833924835, "market_dynamics": -0.915865, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.21165, "high": 79.602231, "low": 76.887219, "close": 77.2778, "volume": 8902652}, "trend_line": 80.37854, "activity_lines": {"activity_5": 79.158967, "activity_10": 80.602282, "activity_20": 81.515862, "activity_30": 81.102243}, "trend_signal": 0, "fair_value": 72.334953, "relative_strength": -7.648679, "rate_of_change": -0.11678893179476227, "market_dynamics": -1.073323, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.249212, "high": 78.82106, "low": 76.88721, "close": 76.992, "volume": 9576780}, "trend_line": 80.310623, "activity_lines": {"activity_5": 78.30158, "activity_10": 79.74392, "activity_20": 81.08018, "activity_30": 80.883757}, "trend_signal": 0, "fair_value": 72.467617, "relative_strength": -5.303795, "rate_of_change": -0.08449643399842076, "market_dynamics": -1.135535, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.572885, "high": 77.306414, "low": 75.382089, "close": 76.5062, "volume": 10988070}, "trend_line": 80.122563, "activity_lines": {"activity_5": 77.467073, "activity_10": 78.927864, "activity_20": 80.618418, "activity_30": 80.63831}, "trend_signal": 0, "fair_value": 72.587727, "relative_strength": -5.338191, "rate_of_change": -0.234165784020885, "market_dynamics": -1.223434, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.268071, "high": 76.71581, "low": 74.696221, "close": 75.7727, "volume": 8059995}, "trend_line": 80.060623, "activity_lines": {"activity_5": 76.61416, "activity_10": 78.092551, "activity_20": 80.10228, "activity_30": 80.357674}, "trend_signal": 0, "fair_value": 72.690295, "relative_strength": -6.742359, "rate_of_change": -0.07730656344579588, "market_dynamics": -1.247992, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.363054, "high": 77.525538, "low": 74.972473, "close": 76.2109, "volume": 8065176}, "trend_line": 80.079753, "activity_lines": {"activity_5": 76.32838, "activity_10": 77.512656, "activity_20": 79.649099, "activity_30": 80.109304}, "trend_signal": 0, "fair_value": 72.797548, "relative_strength": -6.68347, "rate_of_change": 0.0238943931275552, "market_dynamics": -1.258088, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.830126, "high": 77.430286, "low": 73.73882, "close": 73.8579, "volume": 9274707}, "trend_line": 80.00596, "activity_lines": {"activity_5": 75.430373, "activity_10": 76.646156, "activity_20": 78.978446, "activity_30": 79.707894}, "trend_signal": 0, "fair_value": 72.898981, "relative_strength": -7.400545, "rate_of_change": -0.0921493851260941, "market_dynamics": -1.285259, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.648284, "high": 74.400866, "low": 69.847267, "close": 72.5337, "volume": 11721660}, "trend_line": 79.76518, "activity_lines": {"activity_5": 74.31896, "activity_10": 75.703911, "activity_20": 78.21672, "activity_30": 79.225813}, "trend_signal": 0, "fair_value": 73.004649, "relative_strength": -6.742689, "rate_of_change": -0.30095257903286315, "market_dynamics": -1.305585, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.067201, "high": 76.772956, "low": 72.190776, "close": 76.0299, "volume": 11074666}, "trend_line": 79.827103, "activity_lines": {"activity_5": 74.670167, "activity_10": 75.528802, "activity_20": 77.829584, "activity_30": 78.984827}, "trend_signal": 0, "fair_value": 73.119244, "relative_strength": -7.548082, "rate_of_change": 0.07763161820733441, "market_dynamics": -1.157277, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.877427, "high": 78.401912, "low": 75.677374, "close": 78.1447, "volume": 10217883}, "trend_line": 79.872263, "activity_lines": {"activity_5": 75.75806, "activity_10": 75.808524, "activity_20": 77.682201, "activity_30": 78.876285}, "trend_signal": 0, "fair_value": 73.235727, "relative_strength": -6.179877, "rate_of_change": 0.05657226468560417, "market_dynamics": -0.91122, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.279563, "high": 80.976879, "low": 77.676971, "close": 80.8621, "volume": 8438688}, "trend_line": 79.9617, "activity_lines": {"activity_5": 77.59362, "activity_10": 76.654027, "activity_20": 77.811725, "activity_30": 78.940146}, "trend_signal": 0, "fair_value": 73.364056, "relative_strength": -5.027936, "rate_of_change": 0.11197504194915518, "market_dynamics": -0.575925, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.862152, "high": 81.675174, "low": 80.020436, "close": 81.3404, "volume": 4805792}, "trend_line": 79.986127, "activity_lines": {"activity_5": 79.278533, "activity_10": 77.548865, "activity_20": 78.003896, "activity_30": 79.029094}, "trend_signal": 0, "fair_value": 73.489454, "relative_strength": -5.331369, "rate_of_change": 0.030548375034551375, "market_dynamics": -0.249163, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.766495, "high": 83.176864, "low": 80.336072, "close": 82.976, "volume": 9340916}, "trend_line": 80.044283, "activity_lines": {"activity_5": 81.009813, "activity_10": 78.66722, "activity_20": 78.356941, "activity_30": 79.221989}, "trend_signal": 0, "fair_value": 73.638156, "relative_strength": -4.161017, "rate_of_change": 0.07270760840813904, "market_dynamics": 0.166674, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.383, "high": 83.951654, "low": 81.962142, "close": 83.6934, "volume": 10094584}, "trend_line": 80.175493, "activity_lines": {"activity_5": 82.284073, "activity_10": 79.807211, "activity_20": 78.784029, "activity_30": 79.457416}, "trend_signal": 0, "fair_value": 73.799866, "relative_strength": -3.474876, "rate_of_change": 0.16392176315703902, "market_dynamics": 0.495785, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.836802, "high": 87.069756, "low": 83.693328, "close": 86.2663, "volume": 15006699}, "trend_line": 80.376707, "activity_lines": {"activity_5": 83.905067, "activity_10": 81.284325, "activity_20": 79.451815, "activity_30": 79.850371}, "trend_signal": 0, "fair_value": 73.967013, "relative_strength": -2.716162, "rate_of_change": 0.25096696318411554, "market_dynamics": 0.84168, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.23762, "high": 86.467179, "low": 84.257675, "close": 85.2333, "volume": 11797620}, "trend_line": 80.631093, "activity_lines": {"activity_5": 84.640287, "activity_10": 82.382829, "activity_20": 80.01728, "activity_30": 80.1637}, "trend_signal": 0, "fair_value": 74.12648, "relative_strength": -4.605143, "rate_of_change": 0.3164921897086564, "market_dynamics": 1.085195, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.290751, "high": 86.275942, "low": 84.678594, "close": 85.5777, "volume": 5208686}, "trend_line": 80.776463, "activity_lines": {"activity_5": 85.198893, "activity_10": 83.379907, "activity_20": 80.609564, "activity_30": 80.482836}, "trend_signal": 0, "fair_value": 74.277804, "relative_strength": -4.400779, "rate_of_change": 0.18029025105736787, "market_dynamics": 1.03763, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.535051, "high": 85.271552, "low": 83.473341, "close": 83.7029, "volume": 7862340}, "trend_line": 80.857443, "activity_lines": {"activity_5": 84.85008, "activity_10": 83.823025, "activity_20": 81.010707, "activity_30": 80.671638}, "trend_signal": 0, "fair_value": 74.421345, "relative_strength": -4.796963, "rate_of_change": 0.10025197562809442, "market_dynamics": 0.942665, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.722074, "high": 84.114238, "low": 81.990817, "close": 82.4595, "volume": 16761264}, "trend_line": 80.80336, "activity_lines": {"activity_5": 84.03834, "activity_10": 83.836995, "activity_20": 81.274675, "activity_30": 80.774997}, "trend_signal": 0, "fair_value": 74.56456, "relative_strength": -7.681929, "rate_of_change": -0.06688685418855708, "market_dynamics": 0.833252, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.076903, "high": 84.181194, "low": 81.70387, "close": 83.9612, "volume": 7987130}, "trend_line": 80.870493, "activity_lines": {"activity_5": 83.809427, "activity_10": 84.007098, "activity_20": 81.669463, "activity_30": 80.978728}, "trend_signal": 1, "fair_value": 74.721224, "relative_strength": -6.919137, "rate_of_change": 0.08308194114699975, "market_dynamics": 0.648252, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.190738, "high": 85.501137, "low": 83.846399, "close": 84.7742, "volume": 8589055}, "trend_line": 80.881233, "activity_lines": {"activity_5": 84.005187, "activity_10": 84.219265, "activity_20": 82.132762, "activity_30": 81.23058}, "trend_signal": 1, "fair_value": 74.884453, "relative_strength": -6.81082, "rate_of_change": 0.013280492799763713, "market_dynamics": 0.651641, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.477687, "high": 88.117152, "low": 83.760315, "close": 87.0124, "volume": 13914896}, "trend_line": 81.034577, "activity_lines": {"activity_5": 84.97762, "activity_10": 84.767249, "activity_20": 82.78074, "activity_30": 81.626139}, "trend_signal": 1, "fair_value": 75.066262, "relative_strength": -5.494046, "rate_of_change": 0.1895915706428513, "market_dynamics": 0.83688, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.084585, "high": 88.427999, "low": 85.97937, "close": 87.1176, "volume": 8881238}, "trend_line": 81.132603, "activity_lines": {"activity_5": 85.889473, "activity_10": 85.231233, "activity_20": 83.39238, "activity_30": 82.018592}, "trend_signal": 1, "fair_value": 75.247561, "relative_strength": -6.468366, "rate_of_change": 0.12096811463581081, "market_dynamics": 0.856629, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.294793, "high": 89.080434, "low": 85.797159, "close": 87.5924, "volume": 10054685}, "trend_line": 81.292947, "activity_lines": {"activity_5": 86.731947, "activity_10": 85.706242, "activity_20": 84.001023, "activity_30": 82.435354}, "trend_signal": 1, "fair_value": 75.437154, "relative_strength": -5.402299, "rate_of_change": 0.19763201730381424, "market_dynamics": 1.049161, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.179639, "high": 90.083707, "low": 86.882032, "close": 89.7813, "volume": 9017674}, "trend_line": 81.4377, "activity_lines": {"activity_5": 87.96186, "activity_10": 86.508342, "activity_20": 84.765341, "activity_30": 82.982989}, "trend_signal": 1, "fair_value": 75.636826, "relative_strength": -4.376258, "rate_of_change": 0.17806341797402003, "market_dynamics": 1.200172, "expectation": {"probability": 61.6444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.378043, "high": 91.998903, "low": 89.262841, "close": 91.8549, "volume": 8571722}, "trend_line": 81.700277, "activity_lines": {"activity_5": 89.494967, "activity_10": 87.623551, "activity_20": 85.660438, "activity_30": 83.655067}, "trend_signal": 1, "fair_value": 75.842946, "relative_strength": -2.846187, "rate_of_change": 0.32242683671075334, "market_dynamics": 1.173407, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.778154, "high": 93.775001, "low": 90.232518, "close": 93.727, "volume": 7919709}, "trend_line": 82.060047, "activity_lines": {"activity_5": 91.18006, "activity_10": 88.958749, "activity_20": 86.659334, "activity_30": 84.430984}, "trend_signal": 1, "fair_value": 76.054401, "relative_strength": -0.42821, "rate_of_change": 0.44035346416267046, "market_dynamics": 1.19187, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.515776, "high": 95.023011, "low": 92.022941, "close": 94.5622, "volume": 13484287}, "trend_line": 82.553313, "activity_lines": {"activity_5": 92.695913, "activity_10": 90.297633, "activity_20": 87.643158, "activity_30": 85.237575}, "trend_signal": 1, "fair_value": 76.266137, "relative_strength": 0.635485, "rate_of_change": 0.6011037259094009, "market_dynamics": 1.233008, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.898189, "high": 96.338222, "low": 94.05337, "close": 95.3686, "volume": 7791454}, "trend_line": 83.069013, "activity_lines": {"activity_5": 93.98426, "activity_10": 91.585693, "activity_20": 88.598885, "activity_30": 86.064368}, "trend_signal": 1, "fair_value": 76.47018, "relative_strength": -0.597373, "rate_of_change": 0.624687224848257, "market_dynamics": 1.16269, "expectation": {"probability": 62.3988, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.483804, "high": 96.045417, "low": 94.686986, "close": 95.3014, "volume": 6555610}, "trend_line": 83.509437, "activity_lines": {"activity_5": 94.731793, "activity_10": 92.626824, "activity_20": 89.456122, "activity_30": 86.853554}, "trend_signal": 1, "fair_value": 76.672496, "relative_strength": -0.860507, "rate_of_change": 0.5301904814976041, "market_dynamics": 1.120767, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.13823, "high": 95.589441, "low": 93.083782, "close": 93.8614, "volume": 7419294}, "trend_line": 84.011733, "activity_lines": {"activity_5": 94.63132, "activity_10": 93.199951, "activity_20": 90.094519, "activity_30": 87.521422}, "trend_signal": 1, "fair_value": 76.85679, "relative_strength": -1.455133, "rate_of_change": 0.601484117298026, "market_dynamics": 1.05984, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.197343, "high": 95.195766, "low": 91.806888, "close": 92.3157, "volume": 7393766}, "trend_line": 84.512997, "activity_lines": {"activity_5": 93.881847, "activity_10": 93.32682, "activity_20": 90.523804, "activity_30": 88.057162}, "trend_signal": 1, "fair_value": 77.032179, "relative_strength": -1.555566, "rate_of_change": 0.5966595165939403, "market_dynamics": 0.890723, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.746156, "high": 93.90456, "low": 90.683686, "close": 91.3077, "volume": 9481251}, "trend_line": 84.990187, "activity_lines": {"activity_5": 92.89046, "activity_10": 93.173993, "activity_20": 90.804826, "activity_30": 88.49553}, "trend_signal": 1, "fair_value": 77.196977, "relative_strength": 0.539358, "rate_of_change": 0.5646350466071004, "market_dynamics": 0.803381, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.61487, "high": 93.81332, "low": 88.437198, "close": 88.514, "volume": 12838215}, "trend_line": 85.390447, "activity_lines": {"activity_5": 91.184807, "activity_10": 92.437036, "activity_20": 90.780106, "activity_30": 88.722873}, "trend_signal": 1, "fair_value": 77.30499, "relative_strength": -4.824575, "rate_of_change": 0.47094848726475763, "market_dynamics": 0.502111, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.763607, "high": 90.069237, "low": 86.949166, "close": 88.4372, "volume": 9451136}, "trend_line": 85.812597, "activity_lines": {"activity_5": 89.910527, "activity_10": 91.66936, "activity_20": 90.725117, "activity_30": 88.919438}, "trend_signal": 1, "fair_value": 77.410622, "relative_strength": -5.204075, "rate_of_change": 0.49437614490998283, "market_dynamics": 0.09597, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.955604, "high": 93.294902, "low": 88.561995, "close": 93.2181, "volume": 8976481}, "trend_line": 86.379503, "activity_lines": {"activity_5": 90.687493, "activity_10": 91.795376, "activity_20": 91.115114, "activity_30": 89.397212}, "trend_signal": 1, "fair_value": 77.542831, "relative_strength": -1.728994, "rate_of_change": 0.6606326108508324, "market_dynamics": -0.154656, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.758472, "high": 94.683815, "low": 92.500583, "close": 93.2958, "volume": 9642769}, "trend_line": 87.027433, "activity_lines": {"activity_5": 91.533247, "activity_10": 91.910735, "activity_20": 91.474489, "activity_30": 89.843425}, "trend_signal": 1, "fair_value": 77.681847, "relative_strength": -3.059894, "rate_of_change": 0.7500969298237365, "market_dynamics": -0.370093, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.401887, "high": 95.426077, "low": 92.784991, "close": 94.0477, "volume": 9044684}, "trend_line": 87.744567, "activity_lines": {"activity_5": 92.564293, "activity_10": 92.170642, "activity_20": 91.86872, "activity_30": 90.296345}, "trend_signal": 1, "fair_value": 77.821185, "relative_strength": -2.175219, "rate_of_change": 0.8240321186998604, "market_dynamics": -0.387137, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.095839, "high": 95.869414, "low": 90.789665, "close": 95.6188, "volume": 13642479}, "trend_line": 88.39753, "activity_lines": {"activity_5": 93.936373, "activity_10": 92.725558, "activity_20": 92.363318, "activity_30": 90.80436}, "trend_signal": 1, "fair_value": 77.96148, "relative_strength": -0.031582, "rate_of_change": 0.7441634534477783, "market_dynamics": -0.134651, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.503138, "high": 97.1996, "low": 93.912704, "close": 95.0983, "volume": 9693891}, "trend_line": 88.96265, "activity_lines": {"activity_5": 94.6613, "activity_10": 93.181289, "activity_20": 92.745682, "activity_30": 91.236668}, "trend_signal": 1, "fair_value": 78.094474, "relative_strength": -1.668945, "rate_of_change": 0.6392938807226776, "market_dynamics": -0.141892, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.011616, "high": 95.286327, "low": 92.313274, "close": 93.6236, "volume": 9079945}, "trend_line": 89.388033, "activity_lines": {"activity_5": 94.450587, "activity_10": 93.372585, "activity_20": 92.934564, "activity_30": 91.537374}, "trend_signal": 1, "fair_value": 78.22417, "relative_strength": -4.546004, "rate_of_change": 0.47815909260796136, "market_dynamics": -0.229927, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.594601, "high": 94.577778, "low": 91.21377, "close": 92.4572, "volume": 8343231}, "trend_line": 89.758593, "activity_lines": {"activity_5": 93.82404, "activity_10": 93.356133, "activity_20": 92.970221, "activity_30": 91.735385}, "trend_signal": 1, "fair_value": 78.333665, "relative_strength": -6.117937, "rate_of_change": 0.4145521358547086, "market_dynamics": -0.36482, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.775361, "high": 93.787456, "low": 91.233121, "close": 92.785, "volume": 11511305}, "trend_line": 90.08556, "activity_lines": {"activity_5": 93.362667, "activity_10": 93.396707, "activity_20": 93.011169, "activity_30": 91.930637}, "trend_signal": 1, "fair_value": 78.439285, "relative_strength": -5.506776, "rate_of_change": 0.364273758168197, "market_dynamics": -0.529733, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.122347, "high": 93.681409, "low": 91.319855, "close": 93.3826, "volume": 7718224}, "trend_line": 90.408533, "activity_lines": {"activity_5": 93.184673, "activity_10": 93.519076, "activity_20": 93.082044, "activity_30": 92.143349}, "trend_signal": 1, "fair_value": 78.541871, "relative_strength": -6.463568, "rate_of_change": 0.3585180577220196, "market_dynamics": -0.655639, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.826008, "high": 97.189054, "low": 92.437992, "close": 96.5924, "volume": 10195339}, "trend_line": 90.752737, "activity_lines": {"activity_5": 94.225693, "activity_10": 94.136525, "activity_20": 93.431041, "activity_30": 92.542309}, "trend_signal": 1, "fair_value": 78.658524, "relative_strength": -3.99327, "rate_of_change": 0.38072070033476885, "market_dynamics": -0.440791, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.630927, "high": 96.881541, "low": 93.932008, "close": 94.2019, "volume": 11941409}, "trend_line": 91.05169, "activity_lines": {"activity_5": 94.370273, "activity_10": 94.171062, "activity_20": 93.519939, "activity_30": 92.764835}, "trend_signal": 1, "fair_value": 78.738549, "relative_strength": -4.349287, "rate_of_change": 0.32941485830889855, "market_dynamics": -0.241062, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.204327, "high": 96.124851, "low": 86.94853, "close": 90.1053, "volume": 16665872}, "trend_line": 91.20261, "activity_lines": {"activity_5": 93.110767, "activity_10": 93.442875, "activity_20": 93.207507, "activity_30": 92.703778}, "trend_signal": 1, "fair_value": 78.786218, "relative_strength": -7.505162, "rate_of_change": 0.16575200306552632, "market_dynamics": -0.385109, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.037868, "high": 91.951209, "low": 89.25711, "close": 90.8861, "volume": 11348591}, "trend_line": 91.44205, "activity_lines": {"activity_5": 92.26832, "activity_10": 92.91466, "activity_20": 92.986684, "activity_30": 92.683358}, "trend_signal": 1, "fair_value": 78.835401, "relative_strength": -4.477551, "rate_of_change": 0.26253634627341, "market_dynamics": -0.41352, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.488416, "high": 91.75358, "low": 88.59199, "close": 90.0282, "volume": 13032114}, "trend_line": 91.69434, "activity_lines": {"activity_5": 91.2665, "activity_10": 92.287947, "activity_20": 92.701661, "activity_30": 92.592142}, "trend_signal": 0, "fair_value": 78.876008, "relative_strength": -5.192973, "rate_of_change": 0.2759015135815548, "market_dynamics": -0.712937, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.448135, "high": 90.525573, "low": 88.618651, "close": 89.1704, "volume": 9266361}, "trend_line": 91.86798, "activity_lines": {"activity_5": 90.202373, "activity_10": 91.606918, "activity_20": 92.360373, "activity_30": 92.429307}, "trend_signal": 0, "fair_value": 78.913485, "relative_strength": -9.469253, "rate_of_change": 0.1893682859814532, "market_dynamics": -1.104782, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.247838, "high": 91.745229, "low": 88.947764, "close": 91.1838, "volume": 7214623}, "trend_line": 92.081633, "activity_lines": {"activity_5": 90.30418, "activity_10": 91.399742, "activity_20": 92.240033, "activity_30": 92.385166}, "trend_signal": 0, "fair_value": 78.952062, "relative_strength": -8.495691, "rate_of_change": 0.232565252877002, "market_dynamics": -1.190965, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.503223, "high": 91.745218, "low": 89.944774, "close": 91.6581, "volume": 6325919}, "trend_line": 92.23649, "activity_lines": {"activity_5": 90.765293, "activity_10": 91.323162, "activity_20": 92.177615, "activity_30": 92.357842}, "trend_signal": 0, "fair_value": 78.994806, "relative_strength": -8.054306, "rate_of_change": 0.16817360308977894, "market_dynamics": -1.268663, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.970749, "high": 92.616314, "low": 88.255565, "close": 88.5024, "volume": 6819023}, "trend_line": 92.28265, "activity_lines": {"activity_5": 90.070987, "activity_10": 90.687347, "activity_20": 91.817786, "activity_30": 92.116932}, "trend_signal": 0, "fair_value": 79.024858, "relative_strength": -7.231528, "rate_of_change": 0.05004526950234167, "market_dynamics": -1.442341, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.16068, "high": 91.416075, "low": 87.447355, "close": 91.1644, "volume": 8004743}, "trend_line": 92.401717, "activity_lines": {"activity_5": 90.422927, "activity_10": 90.613398, "activity_20": 91.724839, "activity_30": 92.044787}, "trend_signal": 0, "fair_value": 79.104785, "relative_strength": -7.982984, "rate_of_change": 0.12902425320469357, "market_dynamics": -1.330943, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.648396, "high": 93.410121, "low": 90.835293, "close": 92.4615, "volume": 16406549}, "trend_line": 92.491057, "activity_lines": {"activity_5": 91.131487, "activity_10": 90.815616, "activity_20": 91.742804, "activity_30": 92.048644}, "trend_signal": 0, "fair_value": 79.193976, "relative_strength": -7.794827, "rate_of_change": 0.09668651503520531, "market_dynamics": -1.039153, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.509893, "high": 101.865424, "low": 92.229179, "close": 101.0862, "volume": 15732265}, "trend_line": 92.798767, "activity_lines": {"activity_5": 94.49554, "activity_10": 92.661069, "activity_20": 92.563006, "activity_30": 92.60317}, "trend_signal": 0, "fair_value": 79.352456, "relative_strength": 0.287245, "rate_of_change": 0.33269162444537764, "market_dynamics": -0.424189, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.095842, "high": 102.015423, "low": 98.738811, "close": 101.212, "volume": 13116431}, "trend_line": 93.048267, "activity_lines": {"activity_5": 97.241367, "activity_10": 94.404225, "activity_20": 93.357721, "activity_30": 93.145959}, "trend_signal": 1, "fair_value": 79.506106, "relative_strength": 0.17096, "rate_of_change": 0.26886133088384423, "market_dynamics": 0.29855, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.757079, "high": 101.991254, "low": 97.22395, "close": 100.699, "volume": 9539153}, "trend_line": 93.252827, "activity_lines": {"activity_5": 99.179267, "activity_10": 95.852169, "activity_20": 94.065884, "activity_30": 93.639555}, "trend_signal": 1, "fair_value": 79.652612, "relative_strength": -1.415034, "rate_of_change": 0.21984289078699418, "market_dynamics": 0.803685, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.476363, "high": 102.925354, "low": 100.040772, "close": 102.6156, "volume": 10069995}, "trend_line": 93.494393, "activity_lines": {"activity_5": 100.942927, "activity_10": 97.470169, "activity_20": 94.924907, "activity_30": 94.243605}, "trend_signal": 1, "fair_value": 79.802324, "relative_strength": -0.375737, "rate_of_change": 0.25904415744951725, "market_dynamics": 1.091075, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.170336, "high": 102.847922, "low": 97.887023, "close": 98.0177, "volume": 8088779}, "trend_line": 93.584937, "activity_lines": {"activity_5": 100.41054, "activity_10": 98.023325, "activity_20": 95.312716, "activity_30": 94.535431}, "trend_signal": 1, "fair_value": 79.954129, "relative_strength": -3.825294, "rate_of_change": 0.0968443102251, "market_dynamics": 0.899857, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.76307, "high": 99.227701, "low": 93.071344, "close": 96.256, "volume": 12906850}, "trend_line": 93.664757, "activity_lines": {"activity_5": 98.920507, "activity_10": 98.095313, "activity_20": 95.518843, "activity_30": 94.707757}, "trend_signal": 1, "fair_value": 80.086335, "relative_strength": -4.13945, "rate_of_change": 0.08529150369572616, "market_dynamics": 0.76324, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.556065, "high": 99.33417, "low": 95.549366, "close": 96.8271, "volume": 10522665}, "trend_line": 93.815137, "activity_lines": {"activity_5": 97.942853, "activity_10": 98.178915, "activity_20": 95.766825, "activity_30": 94.91178}, "trend_signal": 1, "fair_value": 80.198942, "relative_strength": -7.766821, "rate_of_change": 0.16055131600885744, "market_dynamics": 0.655741, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.626035, "high": 98.937951, "low": 95.88653, "close": 96.3044, "volume": 10224256}, "trend_line": 93.981693, "activity_lines": {"activity_5": 97.083293, "activity_10": 98.073498, "activity_20": 95.944217, "activity_30": 95.072377}, "trend_signal": 1, "fair_value": 80.303035, "relative_strength": -6.137523, "rate_of_change": 0.17753638200199415, "market_dynamics": 0.503617, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.905908, "high": 98.937892, "low": 95.905908, "close": 98.3451, "volume": 9876014}, "trend_line": 94.309397, "activity_lines": {"activity_5": 97.19694, "activity_10": 98.197264, "activity_20": 96.299202, "activity_30": 95.353887}, "trend_signal": 1, "fair_value": 80.438477, "relative_strength": -5.554322, "rate_of_change": 0.3486891856693804, "market_dynamics": 0.521653, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.869881, "high": 100.298412, "low": 98.578344, "close": 100.0749, "volume": 5925922}, "trend_line": 94.69732, "activity_lines": {"activity_5": 98.171887, "activity_10": 98.50498, "activity_20": 96.795299, "activity_30": 95.725855}, "trend_signal": 1, "fair_value": 80.587328, "relative_strength": -4.837007, "rate_of_change": 0.4113301668125401, "market_dynamics": 0.423214, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.104045, "high": 100.317741, "low": 96.207168, "close": 96.9846, "volume": 7471818}, "trend_line": 94.82287, "activity_lines": {"activity_5": 97.979587, "activity_10": 98.112398, "activity_20": 96.980499, "activity_30": 95.873422}, "trend_signal": 1, "fair_value": 80.696853, "relative_strength": -8.323575, "rate_of_change": 0.13258030955890812, "market_dynamics": 0.267809, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.674568, "high": 98.753254, "low": 94.506534, "close": 95.0313, "volume": 8618267}, "trend_line": 94.88072, "activity_lines": {"activity_5": 97.087613, "activity_10": 97.439245, "activity_20": 96.966419, "activity_30": 95.886869}, "trend_signal": 1, "fair_value": 80.80528, "relative_strength": -9.351663, "rate_of_change": 0.061008488774914695, "market_dynamics": 0.094656, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.254885, "high": 95.32291, "low": 90.065525, "close": 90.9207, "volume": 12886262}, "trend_line": 94.776487, "activity_lines": {"activity_5": 94.94516, "activity_10": 96.131087, "activity_20": 96.537396, "activity_30": 95.631384}, "trend_signal": 1, "fair_value": 80.880872, "relative_strength": -11.371823, "rate_of_change": -0.10985688135586827, "market_dynamics": -0.249198, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.531956, "high": 91.707821, "low": 90.221857, "close": 90.8818, "volume": 3057850}, "trend_line": 94.618587, "activity_lines": {"activity_5": 93.148653, "activity_10": 94.993644, "activity_20": 96.104503, "activity_30": 95.380114}, "trend_signal": 0, "fair_value": 80.945387, "relative_strength": -11.694665, "rate_of_change": -0.16660250342471328, "market_dynamics": -0.673464, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.279318, "high": 91.027596, "low": 89.356117, "close": 90.2696, "volume": 5385668}, "trend_line": 94.45763, "activity_lines": {"activity_5": 91.645633, "activity_10": 93.958233, "activity_20": 95.609241, "activity_30": 95.099534}, "trend_signal": 0, "fair_value": 81.022101, "relative_strength": -11.554079, "rate_of_change": -0.17011139682313206, "market_dynamics": -0.985793, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.25016, "high": 90.774926, "low": 87.820684, "close": 88.2094, "volume": 9239768}, "trend_line": 94.277157, "activity_lines": {"activity_5": 90.109567, "activity_10": 92.689115, "activity_20": 94.912536, "activity_30": 94.696422}, "trend_signal": 0, "fair_value": 81.086679, "relative_strength": -11.637291, "rate_of_change": -0.19106238426688466, "market_dynamics": -1.204209, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.927523, "high": 92.310294, "low": 87.577678, "close": 92.0965, "volume": 9795334}, "trend_line": 94.265133, "activity_lines": {"activity_5": 90.454213, "activity_10": 92.273044, "activity_20": 94.600194, "activity_30": 94.555735}, "trend_signal": 0, "fair_value": 81.182542, "relative_strength": -10.159299, "rate_of_change": -0.01275388480371412, "market_dynamics": -1.178275, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.106218, "high": 94.205283, "low": 91.609828, "close": 93.9429, "volume": 7997855}, "trend_line": 94.30373, "activity_lines": {"activity_5": 91.60998, "activity_10": 92.278693, "activity_20": 94.461612, "activity_30": 94.534945}, "trend_signal": 0, "fair_value": 81.292263, "relative_strength": -9.70521, "rate_of_change": 0.04094514988908547, "market_dynamics": -1.014947, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.098424, "high": 95.186829, "low": 89.336653, "close": 92.7282, "volume": 13517347}, "trend_line": 94.281917, "activity_lines": {"activity_5": 92.159367, "activity_10": 92.106424, "activity_20": 94.181437, "activity_30": 94.433298}, "trend_signal": 0, "fair_value": 81.396161, "relative_strength": -9.716525, "rate_of_change": -0.023130580306838903, "market_dynamics": -0.721108, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.338497, "high": 93.670792, "low": 90.254951, "close": 92.1548, "volume": 9038962}, "trend_line": 94.133997, "activity_lines": {"activity_5": 92.394527, "activity_10": 91.932025, "activity_20": 93.839206, "activity_30": 94.296065}, "trend_signal": 0, "fair_value": 81.513044, "relative_strength": -9.887983, "rate_of_change": -0.156891167157763, "market_dynamics": -0.553719, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.345893, "high": 95.838825, "low": 92.887311, "close": 94.3899, "volume": 10169389}, "trend_line": 94.140263, "activity_lines": {"activity_5": 93.24904, "activity_10": 92.308011, "activity_20": 93.711302, "activity_30": 94.312575}, "trend_signal": 0, "fair_value": 81.662399, "relative_strength": -8.819514, "rate_of_change": 0.0066564686507583045, "market_dynamics": -0.391645, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.575282, "high": 97.326776, "low": 94.331355, "close": 95.9803, "volume": 7917071}, "trend_line": 94.336097, "activity_lines": {"activity_5": 94.221653, "activity_10": 93.020336, "activity_20": 93.766752, "activity_30": 94.431287}, "trend_signal": 0, "fair_value": 81.809056, "relative_strength": -5.570887, "rate_of_change": 0.2080236380898901, "market_dynamics": -0.212714, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.980352, "high": 98.644034, "low": 95.297357, "close": 97.3561, "volume": 15212002}, "trend_line": 94.551763, "activity_lines": {"activity_5": 95.393947, "activity_10": 93.965553, "activity_20": 93.978144, "activity_30": 94.626126}, "trend_signal": 0, "fair_value": 81.967816, "relative_strength": -3.095732, "rate_of_change": 0.22861450373550946, "market_dynamics": 0.005219, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.765856, "high": 101.990668, "low": 97.043832, "close": 101.4833, "volume": 15011164}, "trend_line": 94.9336, "activity_lines": {"activity_5": 97.714427, "activity_10": 95.544162, "activity_20": 94.59852, "activity_30": 95.073322}, "trend_signal": 0, "fair_value": 82.186218, "relative_strength": 4.325307, "rate_of_change": 0.4038391119158767, "market_dynamics": 0.423577, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.737033, "high": 104.232893, "low": 96.926794, "close": 98.1757, "volume": 11687488}, "trend_line": 95.233777, "activity_lines": {"activity_5": 98.3487, "activity_10": 96.328635, "activity_20": 94.90928, "activity_30": 95.282489}, "trend_signal": 0, "fair_value": 82.350112, "relative_strength": 3.427108, "rate_of_change": 0.3161967943910323, "market_dynamics": 0.638844, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.697635, "high": 100.312533, "low": 97.287838, "close": 98.7514, "volume": 14846300}, "trend_line": 95.48603, "activity_lines": {"activity_5": 98.77348, "activity_10": 97.074033, "activity_20": 95.274115, "activity_30": 95.509433}, "trend_signal": 0, "fair_value": 82.522113, "relative_strength": 3.626758, "rate_of_change": 0.2648776599504145, "market_dynamics": 0.900286, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.102618, "high": 100.819863, "low": 98.214724, "close": 99.6295, "volume": 8204051}, "trend_line": 95.751743, "activity_lines": {"activity_5": 99.200193, "activity_10": 97.787413, "activity_20": 95.710696, "activity_30": 95.776754}, "trend_signal": 0, "fair_value": 82.705472, "relative_strength": 6.176593, "rate_of_change": 0.27827421456312007, "market_dynamics": 0.92117, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.19038, "high": 103.376164, "low": 92.467759, "close": 92.6629, "volume": 15824913}, "trend_line": 95.890427, "activity_lines": {"activity_5": 97.061427, "activity_10": 97.097175, "activity_20": 95.470446, "activity_30": 95.577473}, "trend_signal": 0, "fair_value": 82.838445, "relative_strength": 8.597956, "rate_of_change": 0.14483705012032816, "market_dynamics": 0.765361, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.072498, "high": 95.619293, "low": 87.520925, "close": 94.7314, "volume": 19604936}, "trend_line": 96.009327, "activity_lines": {"activity_5": 95.92504, "activity_10": 96.8063, "activity_20": 95.444537, "activity_30": 95.502697}, "trend_signal": 0, "fair_value": 82.999538, "relative_strength": 5.129766, "rate_of_change": 0.12399569354300242, "market_dynamics": 0.746497, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.072936, "high": 97.297549, "low": 94.067957, "close": 96.1267, "volume": 7273181}, "trend_line": 96.1315, "activity_lines": {"activity_5": 95.70388, "activity_10": 96.732695, "activity_20": 95.568722, "activity_30": 95.51027}, "trend_signal": 0, "fair_value": 83.177515, "relative_strength": 8.25518, "rate_of_change": 0.12725117841936717, "market_dynamics": 0.513682, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.570552, "high": 96.887757, "low": 88.374319, "close": 90.6725, "volume": 20328387}, "trend_line": 95.784377, "activity_lines": {"activity_5": 93.801253, "activity_10": 95.5952, "activity_20": 95.19226, "activity_30": 95.158076}, "trend_signal": 0, "fair_value": 83.32399, "relative_strength": -2.250171, "rate_of_change": -0.3610918377430876, "market_dynamics": 0.311355, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.672542, "high": 95.248612, "low": 90.252988, "close": 94.9559, "volume": 15041144}, "trend_line": 95.57584, "activity_lines": {"activity_5": 93.86502, "activity_10": 95.304095, "activity_20": 95.253799, "activity_30": 95.104626}, "trend_signal": 0, "fair_value": 83.487538, "relative_strength": -0.457394, "rate_of_change": -0.21771504553399854, "market_dynamics": 0.179062, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.04364, "high": 95.853477, "low": 93.667893, "close": 94.6436, "volume": 16371484}, "trend_line": 95.373993, "activity_lines": {"activity_5": 94.13626, "activity_10": 94.974833, "activity_20": 95.285953, "activity_30": 95.044482}, "trend_signal": 0, "fair_value": 83.64592, "relative_strength": -0.20493, "rate_of_change": -0.21119040125621788, "market_dynamics": 0.014959, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.603545, "high": 96.917097, "low": 93.908953, "close": 96.8975, "volume": 20912123}, "trend_line": 95.18339, "activity_lines": {"activity_5": 95.026753, "activity_10": 95.104689, "activity_20": 95.515037, "activity_30": 95.142772}, "trend_signal": 0, "fair_value": 83.826967, "relative_strength": -2.791659, "rate_of_change": -0.19984798161905193, "market_dynamics": 0.096228, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.466352, "high": 96.966076, "low": 94.330276, "close": 94.83, "volume": 12395917}, "trend_line": 95.077133, "activity_lines": {"activity_5": 95.083673, "activity_10": 94.942015, "activity_20": 95.51857, "activity_30": 95.119973}, "trend_signal": 0, "fair_value": 83.977622, "relative_strength": -2.205931, "rate_of_change": -0.11163397311232492, "market_dynamics": -0.008998, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.182733, "high": 95.212129, "low": 92.561632, "close": 93.4288, "volume": 10149203}, "trend_line": 94.982893, "activity_lines": {"activity_5": 94.759973, "activity_10": 94.585407, "activity_20": 95.366939, "activity_30": 95.013629}, "trend_signal": 0, "fair_value": 84.125947, "relative_strength": -5.057774, "rate_of_change": -0.09911952225147472, "market_dynamics": -0.230125, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.850694, "high": 94.349866, "low": 91.410312, "close": 94.1245, "volume": 9441839}, "trend_line": 94.892807, "activity_lines": {"activity_5": 94.48442, "activity_10": 94.452065, "activity_20": 95.256711, "activity_30": 94.958249}, "trend_signal": 0, "fair_value": 84.290117, "relative_strength": -5.65474, "rate_of_change": -0.09484444741012409, "market_dynamics": -0.443522, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.310736, "high": 95.035827, "low": 92.840959, "close": 93.8894, "volume": 9559867}, "trend_line": 94.812307, "activity_lines": {"activity_5": 94.185927, "activity_10": 94.376069, "activity_20": 95.114435, "activity_30": 94.893513}, "trend_signal": 0, "fair_value": 84.485199, "relative_strength": -5.362769, "rate_of_change": -0.0848325627041475, "market_dynamics": -0.784599, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.63403, "high": 95.604082, "low": 92.047222, "close": 92.1942, "volume": 10632835}, "trend_line": 94.607277, "activity_lines": {"activity_5": 93.372647, "activity_10": 93.969555, "activity_20": 94.810967, "activity_30": 94.724603}, "trend_signal": 0, "fair_value": 84.651558, "relative_strength": -6.741498, "rate_of_change": -0.21624829780801327, "market_dynamics": -0.898679, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.605759, "high": 96.201814, "low": 91.978654, "close": 95.6335, "volume": 13039056}, "trend_line": 94.45923, "activity_lines": {"activity_5": 94.019353, "activity_10": 94.234498, "activity_20": 94.837593, "activity_30": 94.790811}, "trend_signal": 0, "fair_value": 84.833731, "relative_strength": -6.322977, "rate_of_change": -0.156485848334892, "market_dynamics": -0.739838, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.221947, "high": 98.95518, "low": 94.972084, "close": 97.505, "volume": 6965291}, "trend_line": 94.476577, "activity_lines": {"activity_5": 95.236327, "activity_10": 94.848682, "activity_20": 95.025893, "activity_30": 94.987312}, "trend_signal": 1, "fair_value": 85.039946, "relative_strength": -5.924376, "rate_of_change": 0.018364536742466447, "market_dynamics": -0.5357, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.818549, "high": 98.749408, "low": 96.466355, "close": 97.4854, "volume": 8208573}, "trend_line": 94.55838, "activity_lines": {"activity_5": 96.17502, "activity_10": 95.335075, "activity_20": 95.197492, "activity_30": 95.18143}, "trend_signal": 1, "fair_value": 85.248312, "relative_strength": -5.483069, "rate_of_change": 0.08658548245243224, "market_dynamics": -0.189248, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.04446, "high": 99.376505, "low": 96.637821, "close": 97.4364, "volume": 9767800}, "trend_line": 94.77557, "activity_lines": {"activity_5": 96.87332, "activity_10": 95.766567, "activity_20": 95.357257, "activity_30": 95.367108}, "trend_signal": 1, "fair_value": 85.442042, "relative_strength": -5.924685, "rate_of_change": 0.22968879119968236, "market_dynamics": 0.185443, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.603045, "high": 99.107118, "low": 84.267261, "close": 87.9809, "volume": 28706527}, "trend_line": 94.678873, "activity_lines": {"activity_5": 94.18332, "activity_10": 94.4281, "activity_20": 94.616116, "activity_30": 94.928743}, "trend_signal": 0, "fair_value": 85.537587, "relative_strength": -16.035086, "rate_of_change": -0.10202734734278678, "market_dynamics": 0.084757, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.657528, "high": 87.912289, "low": 82.552501, "close": 83.2188, "volume": 19358582}, "trend_line": 94.443847, "activity_lines": {"activity_5": 90.18684, "activity_10": 92.385916, "activity_20": 93.485739, "activity_30": 94.189383}, "trend_signal": 0, "fair_value": 85.595713, "relative_strength": -18.244074, "rate_of_change": -0.24823489396625015, "market_dynamics": -0.202315, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.385352, "high": 86.560071, "low": 82.885628, "close": 85.7076, "volume": 21762893}, "trend_line": 94.360453, "activity_lines": {"activity_5": 87.847607, "activity_10": 91.007355, "activity_20": 92.663614, "activity_30": 93.625754}, "trend_signal": 0, "fair_value": 85.655233, "relative_strength": -17.488252, "rate_of_change": -0.0883000879877314, "market_dynamics": -0.610037, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.119282, "high": 87.871795, "low": 84.54399, "close": 86.0799, "volume": 17011259}, "trend_line": 94.1599, "activity_lines": {"activity_5": 86.418967, "activity_10": 89.836869, "activity_20": 91.939059, "activity_30": 93.091525}, "trend_signal": 0, "fair_value": 85.729444, "relative_strength": -17.653547, "rate_of_change": -0.21253925095083373, "market_dynamics": -1.065813, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.434399, "high": 88.777648, "low": 86.168568, "close": 87.2122, "volume": 23312974}, "trend_line": 93.935543, "activity_lines": {"activity_5": 86.128127, "activity_10": 89.018522, "activity_20": 91.386864, "activity_30": 92.643286}, "trend_signal": 0, "fair_value": 85.836053, "relative_strength": -16.524795, "rate_of_change": -0.23827234310996262, "market_dynamics": -1.142957, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.21223, "high": 87.320531, "low": 84.849288, "close": 85.0462, "volume": 16784781}, "trend_line": 93.679477, "activity_lines": {"activity_5": 85.7969, "activity_10": 87.92776, "activity_20": 90.65434, "activity_30": 92.06978}, "trend_signal": 0, "fair_value": 85.949887, "relative_strength": -18.246821, "rate_of_change": -0.2725975619260432, "market_dynamics": -1.161444, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.672041, "high": 86.393148, "low": 83.854858, "close": 85.6566, "volume": 8841662}, "trend_line": 93.46287, "activity_lines": {"activity_5": 85.864787, "activity_10": 87.077944, "activity_20": 90.026068, "activity_30": 91.552175}, "trend_signal": 0, "fair_value": 86.05753, "relative_strength": -17.609758, "rate_of_change": -0.2312214018872142, "market_dynamics": -1.189073, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.567999, "high": 88.3543, "low": 85.0068, "close": 87.6848, "volume": 15428948}, "trend_line": 93.239367, "activity_lines": {"activity_5": 86.44622, "activity_10": 86.778289, "activity_20": 89.640816, "activity_30": 91.179397}, "trend_signal": 0, "fair_value": 86.211854, "relative_strength": -16.655843, "rate_of_change": -0.23913560540136827, "market_dynamics": -1.040508, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.039185, "high": 90.41197, "low": 87.566597, "close": 87.7832, "volume": 19890118}, "trend_line": 92.96613, "activity_lines": {"activity_5": 86.92864, "activity_10": 86.675075, "activity_20": 89.279163, "activity_30": 90.827386}, "trend_signal": 0, "fair_value": 86.378957, "relative_strength": -17.259007, "rate_of_change": -0.2930489650364042, "market_dynamics": -0.898358, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.029378, "high": 88.994246, "low": 87.103893, "close": 88.9844, "volume": 11002328}, "trend_line": 92.687073, "activity_lines": {"activity_5": 87.697907, "activity_10": 86.966664, "activity_20": 89.066065, "activity_30": 90.5705}, "trend_signal": 0, "fair_value": 86.565668, "relative_strength": -15.435063, "rate_of_change": -0.3001706105223577, "market_dynamics": -0.681939, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.427463, "high": 91.691948, "low": 89.338853, "close": 90.1265, "volume": 12320656}, "trend_line": 92.308513, "activity_lines": {"activity_5": 88.729727, "activity_10": 87.61958, "activity_20": 88.988688, "activity_30": 90.405302}, "trend_signal": 0, "fair_value": 86.750919, "relative_strength": -14.841225, "rate_of_change": -0.4084280447608839, "market_dynamics": -0.42735, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.096945, "high": 90.983047, "low": 87.704468, "close": 88.0786, "volume": 9383572}, "trend_line": 91.971943, "activity_lines": {"activity_5": 88.740227, "activity_10": 87.86114, "activity_20": 88.748515, "activity_30": 90.132404}, "trend_signal": 0, "fair_value": 86.929899, "relative_strength": -14.2859, "rate_of_change": -0.36461425827540833, "market_dynamics": -0.415751, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.861956, "high": 90.776248, "low": 87.330393, "close": 89.8803, "volume": 9355375}, "trend_line": 91.67624, "activity_lines": {"activity_5": 89.189827, "activity_10": 88.341922, "activity_20": 88.712082, "activity_30": 89.997459}, "trend_signal": 0, "fair_value": 87.104371, "relative_strength": -13.581889, "rate_of_change": -0.32151435574215165, "market_dynamics": -0.353996, "expectation": {"probability": 60.2215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.988693, "high": 91.849509, "low": 89.43734, "close": 90.5302, "volume": 9610329}, "trend_line": 91.37293, "activity_lines": {"activity_5": 89.709693, "activity_10": 88.865, "activity_20": 88.754442, "activity_30": 89.923521}, "trend_signal": 0, "fair_value": 87.25354, "relative_strength": -14.213037, "rate_of_change": -0.33084908368843485, "market_dynamics": -0.211388, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.402115, "high": 92.605556, "low": 89.481554, "close": 91.3276, "volume": 14687048}, "trend_line": 91.32842, "activity_lines": {"activity_5": 90.312227, "activity_10": 89.452145, "activity_20": 88.88986, "activity_30": 89.920597}, "trend_signal": 0, "fair_value": 87.398618, "relative_strength": -13.676694, "rate_of_change": -0.048712457836256856, "market_dynamics": 0.068025, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.923963, "high": 90.983036, "low": 88.511795, "close": 89.6145, "volume": 11207844}, "trend_line": 91.157857, "activity_lines": {"activity_5": 90.187513, "activity_10": 89.652993, "activity_20": 88.874326, "activity_30": 89.810021}, "trend_signal": 0, "fair_value": 87.507756, "relative_strength": -13.571586, "rate_of_change": -0.1867578569737516, "market_dynamics": 0.37435, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.721989, "high": 91.007971, "low": 87.783123, "close": 87.8128, "volume": 10183190}, "trend_line": 90.880727, "activity_lines": {"activity_5": 89.496367, "activity_10": 89.443198, "activity_20": 88.699485, "activity_30": 89.594211}, "trend_signal": 0, "fair_value": 87.601246, "relative_strength": -15.052677, "rate_of_change": -0.3040110958290889, "market_dynamics": 0.484413, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.525871, "high": 87.951234, "low": 85.235835, "close": 87.1104, "volume": 13224970}, "trend_line": 90.76199, "activity_lines": {"activity_5": 88.588807, "activity_10": 89.066491, "activity_20": 88.49499, "activity_30": 89.350964}, "trend_signal": 0, "fair_value": 87.68474, "relative_strength": -13.705523, "rate_of_change": -0.13065146364860822, "market_dynamics": 0.503441, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.100527, "high": 88.198557, "low": 85.695839, "close": 87.8919, "volume": 9945553}, "trend_line": 90.526523, "activity_lines": {"activity_5": 88.126407, "activity_10": 88.842318, "activity_20": 88.414422, "activity_30": 89.165797}, "trend_signal": 0, "fair_value": 87.766724, "relative_strength": -15.616655, "rate_of_change": -0.2594334919276229, "market_dynamics": 0.314467, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.209361, "high": 88.144171, "low": 85.102329, "close": 85.5178, "volume": 11403252}, "trend_line": 90.22233, "activity_lines": {"activity_5": 87.048527, "activity_10": 88.184515, "activity_20": 88.153432, "activity_30": 88.842654}, "trend_signal": 0, "fair_value": 87.841277, "relative_strength": -17.789896, "rate_of_change": -0.3360263820140291, "market_dynamics": 0.135224, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.626637, "high": 88.055165, "low": 84.894616, "close": 87.1896, "volume": 12518654}, "trend_line": 89.898733, "activity_lines": {"activity_5": 86.915233, "activity_10": 87.893704, "activity_20": 88.108417, "activity_30": 88.646994}, "trend_signal": 0, "fair_value": 87.925701, "relative_strength": -15.363813, "rate_of_change": -0.35866619715984566, "market_dynamics": 0.091066, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.44675, "high": 88.49532, "low": 85.804651, "close": 86.1212, "volume": 21255771}, "trend_line": 89.60844, "activity_lines": {"activity_5": 86.587467, "activity_10": 87.462036, "activity_20": 87.965418, "activity_30": 88.403282}, "trend_signal": 0, "fair_value": 88.004726, "relative_strength": -16.192665, "rate_of_change": -0.3229111137750866, "market_dynamics": 0.043344, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.002532, "high": 87.204431, "low": 85.290296, "close": 86.6752, "volume": 6097950}, "trend_line": 89.38332, "activity_lines": {"activity_5": 86.55714, "activity_10": 87.166685, "activity_20": 87.861359, "activity_30": 88.214041}, "trend_signal": 0, "fair_value": 88.087603, "relative_strength": -16.533236, "rate_of_change": -0.2512263353764489, "market_dynamics": -0.110686, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.744409, "high": 87.555567, "low": 85.883791, "close": 87.3874, "volume": 7212369}, "trend_line": 89.15875, "activity_lines": {"activity_5": 86.793227, "activity_10": 87.0591, "activity_20": 87.820521, "activity_30": 88.085272}, "trend_signal": 0, "fair_value": 88.153676, "relative_strength": -14.680327, "rate_of_change": -0.25124374435856706, "market_dynamics": -0.184781, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.774097, "high": 89.964321, "low": 86.645499, "close": 89.2966, "volume": 12136821}, "trend_line": 89.005657, "activity_lines": {"activity_5": 87.699347, "activity_10": 87.355784, "activity_20": 87.955286, "activity_30": 88.094165}, "trend_signal": 0, "fair_value": 88.223537, "relative_strength": -13.908513, "rate_of_change": -0.17170832924418342, "market_dynamics": -0.136486, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.683299, "high": 90.394645, "low": 87.91171, "close": 89.1878, "volume": 13402765}, "trend_line": 88.905443, "activity_lines": {"activity_5": 88.31728, "activity_10": 87.669613, "activity_20": 88.069763, "activity_30": 88.105916}, "trend_signal": 0, "fair_value": 88.307429, "relative_strength": -13.413263, "rate_of_change": -0.11259284339645292, "market_dynamics": -0.01145, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.029468, "high": 90.038469, "low": 86.625672, "close": 89.9989, "volume": 14088559}, "trend_line": 88.717623, "activity_lines": {"activity_5": 89.072367, "activity_10": 88.138673, "activity_20": 88.241766, "activity_30": 88.176462}, "trend_signal": 0, "fair_value": 88.394166, "relative_strength": -12.025241, "rate_of_change": -0.2112581566012804, "market_dynamics": 0.300865, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.216573, "high": 90.661721, "low": 83.096685, "close": 84.4989, "volume": 26892541}, "trend_line": 88.284087, "activity_lines": {"activity_5": 87.735607, "activity_10": 87.567985, "activity_20": 87.869282, "activity_30": 87.904286}, "trend_signal": 0, "fair_value": 88.424337, "relative_strength": -17.367055, "rate_of_change": -0.48866953975987804, "market_dynamics": 0.358744, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.498871, "high": 91.057376, "low": 84.360381, "close": 88.8811, "volume": 23369923}, "trend_line": 87.997277, "activity_lines": {"activity_5": 88.004667, "activity_10": 87.841544, "activity_20": 87.929321, "activity_30": 87.942803}, "trend_signal": 0, "fair_value": 88.491715, "relative_strength": -12.610445, "rate_of_change": -0.32487168384037624, "market_dynamics": 0.460562, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.207231, "high": 93.003706, "low": 88.689638, "close": 89.2768, "volume": 22284067}, "trend_line": 87.72529, "activity_lines": {"activity_5": 88.306047, "activity_10": 88.169062, "activity_20": 88.021818, "activity_30": 88.025353}, "trend_signal": 1, "fair_value": 88.550558, "relative_strength": -10.780213, "rate_of_change": -0.30908570045865824, "market_dynamics": 0.582615, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.65823, "high": 93.98263, "low": 89.992356, "close": 92.0993, "volume": 15813505}, "trend_line": 87.86257, "activity_lines": {"activity_5": 89.54958, "activity_10": 88.941416, "activity_20": 88.381731, "activity_30": 88.307547}, "trend_signal": 1, "fair_value": 88.634338, "relative_strength": -8.646457, "rate_of_change": 0.15648851089577936, "market_dynamics": 0.736134, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.606182, "high": 92.884458, "low": 88.02954, "close": 91.99, "volume": 19739632}, "trend_line": 88.154943, "activity_lines": {"activity_5": 90.56258, "activity_10": 89.604631, "activity_20": 88.721841, "activity_30": 88.573833}, "trend_signal": 1, "fair_value": 88.697428, "relative_strength": -7.913782, "rate_of_change": 0.33276172094669865, "market_dynamics": 1.131658, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.797422, "high": 93.619934, "low": 87.925218, "close": 88.6706, "volume": 16699549}, "trend_line": 88.25371, "activity_lines": {"activity_5": 90.336373, "activity_10": 89.557613, "activity_20": 88.727192, "activity_30": 88.607101}, "trend_signal": 1, "fair_value": 88.768196, "relative_strength": -8.881637, "rate_of_change": 0.11203796025368103, "market_dynamics": 1.11618, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.527648, "high": 88.148799, "low": 81.962134, "close": 82.6777, "volume": 17829079}, "trend_line": 88.140303, "activity_lines": {"activity_5": 87.83442, "activity_10": 88.384696, "activity_20": 88.167551, "activity_30": 88.247359}, "trend_signal": 0, "fair_value": 88.813328, "relative_strength": -13.149621, "rate_of_change": -0.12850111343760523, "market_dynamics": 0.778092, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.975876, "high": 84.02438, "low": 77.763174, "close": 79.0502, "volume": 29146825}, "trend_line": 87.868237, "activity_lines": {"activity_5": 84.53686, "activity_10": 86.637865, "activity_20": 87.299827, "activity_30": 87.6609}, "trend_signal": 0, "fair_value": 88.832421, "relative_strength": -14.810183, "rate_of_change": -0.3086737743572421, "market_dynamics": 0.25785, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.481325, "high": 80.82917, "low": 75.432608, "close": 75.4823, "volume": 18468545}, "trend_line": 87.54944, "activity_lines": {"activity_5": 80.731773, "activity_10": 84.428624, "activity_20": 86.150767, "activity_30": 86.861808}, "trend_signal": 0, "fair_value": 88.805019, "relative_strength": -16.094824, "rate_of_change": -0.3628125599014686, "market_dynamics": -0.412887, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.591585, "high": 77.872452, "low": 74.80645, "close": 77.3805, "volume": 12189360}, "trend_line": 87.27357, "activity_lines": {"activity_5": 78.66722, "activity_10": 82.8137, "activity_20": 85.249783, "activity_30": 86.205747}, "trend_signal": 0, "fair_value": 88.825585, "relative_strength": -16.068134, "rate_of_change": -0.31510195839059346, "market_dynamics": -0.939983, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.774326, "high": 81.087602, "low": 76.774326, "close": 79.4577, "volume": 12147013}, "trend_line": 86.999333, "activity_lines": {"activity_5": 78.269033, "activity_10": 81.805875, "activity_20": 84.596306, "activity_30": 85.701497}, "trend_signal": 0, "fair_value": 88.842686, "relative_strength": -16.09485, "rate_of_change": -0.3142268615802168, "market_dynamics": -1.181577, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.656383, "high": 82.131048, "low": 79.3632, "close": 80.9285, "volume": 14376961}, "trend_line": 86.770843, "activity_lines": {"activity_5": 78.975307, "activity_10": 81.157125, "activity_20": 84.119347, "activity_30": 85.309831}, "trend_signal": 0, "fair_value": 88.860311, "relative_strength": -17.427784, "rate_of_change": -0.2626341974368857, "market_dynamics": -1.2433, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.570788, "high": 81.127339, "low": 75.780468, "close": 77.47, "volume": 22941721}, "trend_line": 86.38703, "activity_lines": {"activity_5": 78.64536, "activity_10": 80.024151, "activity_20": 83.346165, "activity_30": 84.709776}, "trend_signal": 0, "fair_value": 88.840198, "relative_strength": -20.736152, "rate_of_change": -0.44232945852560573, "market_dynamics": -1.132704, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.529573, "high": 78.712244, "low": 75.144353, "close": 76.6053, "volume": 18192540}, "trend_line": 85.936323, "activity_lines": {"activity_5": 78.132527, "activity_10": 78.948627, "activity_20": 82.528954, "activity_30": 84.078697}, "trend_signal": 0, "fair_value": 88.810544, "relative_strength": -21.655525, "rate_of_change": -0.5217299402468105, "market_dynamics": -1.038276, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.949346, "high": 78.220273, "low": 74.160432, "close": 74.3592, "volume": 25596888}, "trend_line": 85.47901, "activity_lines": {"activity_5": 76.796127, "activity_10": 77.746431, "activity_20": 81.54823, "activity_30": 83.331786}, "trend_signal": 0, "fair_value": 88.775942, "relative_strength": -24.970345, "rate_of_change": -0.532153324735571, "market_dynamics": -0.907271, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.68, "high": 74.965, "low": 70.65, "close": 71.01, "volume": 18188757}, "trend_line": 84.85, "activity_lines": {"activity_5": 74.544747, "activity_10": 76.255849, "activity_20": 80.304545, "activity_30": 82.398301}, "trend_signal": 0, "fair_value": 88.71684, "relative_strength": -27.788118, "rate_of_change": -0.7358648631985888, "market_dynamics": -0.979063, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.15, "high": 73.4, "low": 69.725, "close": 72.77, "volume": 20447051}, "trend_line": 84.257993, "activity_lines": {"activity_5": 73.443213, "activity_10": 75.406369, "activity_20": 79.303074, "activity_30": 81.618946}, "trend_signal": 0, "fair_value": 88.685868, "relative_strength": -25.911805, "rate_of_change": -0.6977100766057693, "market_dynamics": -1.043921, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.1, "high": 73.4, "low": 70.66, "close": 70.84, "volume": 11800259}, "trend_line": 83.575073, "activity_lines": {"activity_5": 72.242247, "activity_10": 74.38612, "activity_20": 78.187401, "activity_30": 80.753269}, "trend_signal": 0, "fair_value": 88.619351, "relative_strength": -28.211299, "rate_of_change": -0.8105106419992649, "market_dynamics": -1.14058, "expectation": {"probability": 56.6863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d267a3f6-8a91-4dfa-b3eb-4af851062bc1/", "share_image": "https://sharemaestro.com/terminal/d267a3f6-8a91-4dfa-b3eb-4af851062bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}