{"ticker": {"uuid": "d267a3f6-8a91-4dfa-b3eb-4af851062bc1", "symbol": "OTIS", "name": "Otis Worldwide Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OTIS fell 5.65%, moving from 77.47 to 73.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.79 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.09"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.3, "high": 74.43, "low": 71.21, "close": 73.09, "volume": 14922249}, "trend_line": 80.529843, "activity_lines": {"activity_5": 72.991333, "activity_10": 72.396714, "activity_20": 74.055173, "activity_30": 76.920613}, "trend_signal": 0, "fair_value": 88.205485, "relative_strength": -21.785542, "rate_of_change": -0.5802308545614407, "market_dynamics": -0.239101, "expectation": {"probability": 54.8753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.930148, "high": 84.784061, "low": 81.415849, "close": 82.78211, "volume": 9519281}, "trend_line": 79.374601, "activity_lines": {"activity_5": 83.247018, "activity_10": 82.766239, "activity_20": 81.344751, "activity_30": 80.501476}, "trend_signal": 1, "fair_value": 71.100767, "relative_strength": -2.217708, "rate_of_change": 0.37891127050216444, "market_dynamics": 0.632604, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.047772, "high": 86.653181, "low": 80.86555, "close": 85.438728, "volume": 13859643}, "trend_line": 79.764349, "activity_lines": {"activity_5": 84.008582, "activity_10": 83.388302, "activity_20": 81.862688, "activity_30": 80.89271}, "trend_signal": 1, "fair_value": 71.281764, "relative_strength": -0.195241, "rate_of_change": 0.49102357062556745, "market_dynamics": 0.776489, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.562071, "high": 86.56779, "low": 83.806805, "close": 83.977588, "volume": 7746483}, "trend_line": 79.994268, "activity_lines": {"activity_5": 84.050329, "activity_10": 83.649996, "activity_20": 82.204289, "activity_30": 81.164531}, "trend_signal": 1, "fair_value": 71.443635, "relative_strength": 0.259404, "rate_of_change": 0.28824782359849704, "market_dynamics": 0.814097, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.385568, "high": 85.65695, "low": 82.5544, "close": 82.933916, "volume": 8223947}, "trend_line": 80.145452, "activity_lines": {"activity_5": 83.775811, "activity_10": 83.606006, "activity_20": 82.406775, "activity_30": 81.354186}, "trend_signal": 1, "fair_value": 71.600802, "relative_strength": -0.771788, "rate_of_change": 0.1889935413872412, "market_dynamics": 0.568204, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.744158, "high": 82.810574, "low": 79.240271, "close": 79.764221, "volume": 10801849}, "trend_line": 80.267572, "activity_lines": {"activity_5": 82.40994, "activity_10": 82.954485, "activity_20": 82.274709, "activity_30": 81.329591}, "trend_signal": 1, "fair_value": 71.739041, "relative_strength": -2.597048, "rate_of_change": 0.1523729630971391, "market_dynamics": 0.234344, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.735641, "high": 80.326276, "low": 78.783005, "close": 79.89759, "volume": 9289100}, "trend_line": 80.381896, "activity_lines": {"activity_5": 81.382699, "activity_10": 82.354654, "activity_20": 82.15531, "activity_30": 81.305721}, "trend_signal": 1, "fair_value": 71.87837, "relative_strength": -3.249169, "rate_of_change": 0.14242862609572432, "market_dynamics": -0.345016, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.173854, "high": 82.526865, "low": 80.116696, "close": 82.088653, "volume": 7441258}, "trend_line": 80.458446, "activity_lines": {"activity_5": 81.278114, "activity_10": 82.229278, "activity_20": 82.217321, "activity_30": 81.415834}, "trend_signal": 1, "fair_value": 72.044056, "relative_strength": -3.142922, "rate_of_change": 0.09523288676843036, "market_dynamics": -0.59706, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.993389, "high": 82.17439, "low": 78.544846, "close": 78.792532, "volume": 8294357}, "trend_line": 80.472525, "activity_lines": {"activity_5": 80.29816, "activity_10": 81.502034, "activity_20": 81.940183, "activity_30": 81.308356}, "trend_signal": 0, "fair_value": 72.196529, "relative_strength": -5.89413, "rate_of_change": 0.017498473684179162, "market_dynamics": -0.916263, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.211692, "high": 79.602272, "low": 76.88726, "close": 77.27784, "volume": 8902652}, "trend_line": 80.378542, "activity_lines": {"activity_5": 79.158979, "activity_10": 80.602292, "activity_20": 81.515867, "activity_30": 81.102247}, "trend_signal": 0, "fair_value": 72.334953, "relative_strength": -7.648633, "rate_of_change": -0.11678892889220088, "market_dynamics": -1.076496, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.249261, "high": 78.821111, "low": 76.88726, "close": 76.992049, "volume": 9576780}, "trend_line": 80.310627, "activity_lines": {"activity_5": 78.301606, "activity_10": 79.743937, "activity_20": 81.080189, "activity_30": 80.883764}, "trend_signal": 0, "fair_value": 72.467617, "relative_strength": -5.303726, "rate_of_change": -0.08449394366969144, "market_dynamics": -1.139301, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.57289, "high": 77.306419, "low": 75.382094, "close": 76.506205, "volume": 10988070}, "trend_line": 80.122569, "activity_lines": {"activity_5": 77.467097, "activity_10": 78.927879, "activity_20": 80.618427, "activity_30": 80.638317}, "trend_signal": 0, "fair_value": 72.587727, "relative_strength": -5.338177, "rate_of_change": -0.23416328202741846, "market_dynamics": -1.227197, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.268046, "high": 76.715785, "low": 74.696196, "close": 75.772675, "volume": 8059995}, "trend_line": 80.060628, "activity_lines": {"activity_5": 76.61417, "activity_10": 78.092559, "activity_20": 80.102286, "activity_30": 80.357679}, "trend_signal": 0, "fair_value": 72.690295, "relative_strength": -6.742388, "rate_of_change": -0.07730780574447689, "market_dynamics": -1.252737, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.363042, "high": 77.525526, "low": 74.972461, "close": 76.210888, "volume": 8065176}, "trend_line": 80.079758, "activity_lines": {"activity_5": 76.32838, "activity_10": 77.512661, "activity_20": 79.649104, "activity_30": 80.109308}, "trend_signal": 0, "fair_value": 72.797548, "relative_strength": -6.683483, "rate_of_change": 0.023894391635304296, "market_dynamics": -1.260608, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.830101, "high": 77.430262, "low": 73.738797, "close": 73.857877, "volume": 9274707}, "trend_line": 80.005964, "activity_lines": {"activity_5": 75.430361, "activity_10": 76.646156, "activity_20": 78.978449, "activity_30": 79.707897}, "trend_signal": 0, "fair_value": 72.898981, "relative_strength": -7.400562, "rate_of_change": -0.09215062812751304, "market_dynamics": -1.28996, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.648297, "high": 74.400879, "low": 69.847279, "close": 72.533713, "volume": 11721660}, "trend_line": 79.765184, "activity_lines": {"activity_5": 74.318953, "activity_10": 75.703912, "activity_20": 78.216724, "activity_30": 79.225816}, "trend_signal": 0, "fair_value": 73.004649, "relative_strength": -6.742662, "rate_of_change": -0.3009525639863559, "market_dynamics": -1.312511, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.067189, "high": 76.772943, "low": 72.190764, "close": 76.029887, "volume": 11074666}, "trend_line": 79.827105, "activity_lines": {"activity_5": 74.670158, "activity_10": 75.5288, "activity_20": 77.829587, "activity_30": 78.984829}, "trend_signal": 0, "fair_value": 73.119243, "relative_strength": -7.5481, "rate_of_change": 0.07762910695473117, "market_dynamics": -1.163422, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.877465, "high": 78.401951, "low": 75.677412, "close": 78.144739, "volume": 10217883}, "trend_line": 79.872267, "activity_lines": {"activity_5": 75.758068, "activity_10": 75.808529, "activity_20": 77.682207, "activity_30": 78.876289}, "trend_signal": 0, "fair_value": 73.235727, "relative_strength": -6.179826, "rate_of_change": 0.056574768682881076, "market_dynamics": -0.916813, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.963738, "high": 80.976924, "low": 77.363578, "close": 80.862145, "volume": 8438688}, "trend_line": 79.961705, "activity_lines": {"activity_5": 77.593643, "activity_10": 76.654039, "activity_20": 77.811734, "activity_30": 78.940153}, "trend_signal": 0, "fair_value": 73.364057, "relative_strength": -5.027888, "rate_of_change": 0.111976288340484, "market_dynamics": -0.578742, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.862145, "high": 81.675166, "low": 80.020429, "close": 81.340393, "volume": 4805792}, "trend_line": 79.986131, "activity_lines": {"activity_5": 79.27855, "activity_10": 77.548874, "activity_20": 78.003904, "activity_30": 79.0291}, "trend_signal": 0, "fair_value": 73.489454, "relative_strength": -5.331376, "rate_of_change": 0.030547122525720765, "market_dynamics": -0.249433, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.766495, "high": 83.176865, "low": 80.336072, "close": 82.976, "volume": 9340916}, "trend_line": 80.044287, "activity_lines": {"activity_5": 81.009825, "activity_10": 78.667227, "activity_20": 78.356949, "activity_30": 79.221995}, "trend_signal": 0, "fair_value": 73.638156, "relative_strength": -4.161013, "rate_of_change": 0.07270760477212826, "market_dynamics": 0.166999, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.382973, "high": 83.951626, "low": 81.962115, "close": 83.693372, "volume": 10094584}, "trend_line": 80.175495, "activity_lines": {"activity_5": 82.284071, "activity_10": 79.807212, "activity_20": 78.784033, "activity_30": 79.45742}, "trend_signal": 0, "fair_value": 73.799866, "relative_strength": -3.474908, "rate_of_change": 0.16391925634867718, "market_dynamics": 0.496108, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.836847, "high": 87.069802, "low": 83.693372, "close": 86.266346, "volume": 15006699}, "trend_line": 80.376711, "activity_lines": {"activity_5": 83.905077, "activity_10": 81.284336, "activity_20": 79.451823, "activity_30": 79.850378}, "trend_signal": 0, "fair_value": 73.967014, "relative_strength": -2.716113, "rate_of_change": 0.2509694514514719, "market_dynamics": 0.840204, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.237651, "high": 86.46721, "low": 84.257705, "close": 85.23333, "volume": 11797620}, "trend_line": 80.631099, "activity_lines": {"activity_5": 84.640303, "activity_10": 82.382844, "activity_20": 80.017289, "activity_30": 80.163708}, "trend_signal": 0, "fair_value": 74.126481, "relative_strength": -4.605117, "rate_of_change": 0.3164946622411631, "market_dynamics": 1.082931, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.29072, "high": 86.275911, "low": 84.678563, "close": 85.577669, "volume": 5208686}, "trend_line": 80.776467, "activity_lines": {"activity_5": 85.198896, "activity_10": 83.379914, "activity_20": 80.60957, "activity_30": 80.482842}, "trend_signal": 0, "fair_value": 74.277805, "relative_strength": -4.400811, "rate_of_change": 0.18028775720890347, "market_dynamics": 1.035687, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.535088, "high": 85.27159, "low": 83.473378, "close": 83.702937, "volume": 7862340}, "trend_line": 80.857448, "activity_lines": {"activity_5": 84.850094, "activity_10": 83.823037, "activity_20": 81.010716, "activity_30": 80.671646}, "trend_signal": 0, "fair_value": 74.421346, "relative_strength": -4.796917, "rate_of_change": 0.10025320864801923, "market_dynamics": 0.940723, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.722067, "high": 84.11423, "low": 81.99081, "close": 82.459493, "volume": 16761264}, "trend_line": 80.803366, "activity_lines": {"activity_5": 84.038348, "activity_10": 83.837003, "activity_20": 81.274683, "activity_30": 80.775004}, "trend_signal": 0, "fair_value": 74.564561, "relative_strength": -7.681938, "rate_of_change": -0.0668856133080136, "market_dynamics": 0.831901, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.076895, "high": 84.181185, "low": 81.703861, "close": 83.961191, "volume": 7987130}, "trend_line": 80.8705, "activity_lines": {"activity_5": 83.809427, "activity_10": 84.007103, "activity_20": 81.669469, "activity_30": 80.978735}, "trend_signal": 1, "fair_value": 74.721225, "relative_strength": -6.919152, "rate_of_change": 0.08308317255002722, "market_dynamics": 0.647367, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.19075, "high": 85.501149, "low": 83.846412, "close": 84.774212, "volume": 8589055}, "trend_line": 80.88124, "activity_lines": {"activity_5": 84.00519, "activity_10": 84.219271, "activity_20": 82.132769, "activity_30": 81.230587}, "trend_signal": 1, "fair_value": 74.884453, "relative_strength": -6.810803, "rate_of_change": 0.013280491650228968, "market_dynamics": 0.650435, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.477699, "high": 88.117165, "low": 83.760327, "close": 87.012412, "volume": 13914896}, "trend_line": 81.034585, "activity_lines": {"activity_5": 84.977627, "activity_10": 84.767256, "activity_20": 82.780746, "activity_30": 81.626146}, "trend_signal": 1, "fair_value": 75.066263, "relative_strength": -5.494043, "rate_of_change": 0.1895927906149827, "market_dynamics": 0.835083, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.084611, "high": 88.428026, "low": 85.979397, "close": 87.117627, "volume": 8881238}, "trend_line": 81.132611, "activity_lines": {"activity_5": 85.889486, "activity_10": 85.231243, "activity_20": 83.392389, "activity_30": 82.018601}, "trend_signal": 1, "fair_value": 75.247562, "relative_strength": -6.468343, "rate_of_change": 0.12096810269342426, "market_dynamics": 0.855574, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.974152, "high": 89.080453, "low": 85.482019, "close": 87.592419, "volume": 10054685}, "trend_line": 81.292955, "activity_lines": {"activity_5": 86.731964, "activity_10": 85.706254, "activity_20": 84.001033, "activity_30": 82.435363}, "trend_signal": 1, "fair_value": 75.437155, "relative_strength": -5.402275, "rate_of_change": 0.1976319978165243, "market_dynamics": 1.047639, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.179609, "high": 90.083676, "low": 86.882002, "close": 89.781269, "volume": 9017674}, "trend_line": 81.437706, "activity_lines": {"activity_5": 87.961863, "activity_10": 86.508346, "activity_20": 84.765348, "activity_30": 82.982996}, "trend_signal": 1, "fair_value": 75.636826, "relative_strength": -4.376301, "rate_of_change": 0.17806094021308416, "market_dynamics": 1.194147, "expectation": {"probability": 61.6444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.37806, "high": 91.99892, "low": 89.262857, "close": 91.854917, "volume": 8571722}, "trend_line": 81.700284, "activity_lines": {"activity_5": 89.494972, "activity_10": 87.623557, "activity_20": 85.660445, "activity_30": 83.655074}, "trend_signal": 1, "fair_value": 75.842947, "relative_strength": -2.846183, "rate_of_change": 0.32242804088807536, "market_dynamics": 1.163471, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.778115, "high": 93.774961, "low": 90.23248, "close": 93.72696, "volume": 7919709}, "trend_line": 82.060052, "activity_lines": {"activity_5": 91.180049, "activity_10": 88.958747, "activity_20": 86.659337, "activity_30": 84.430988}, "trend_signal": 1, "fair_value": 76.054401, "relative_strength": -0.428258, "rate_of_change": 0.4403509784617181, "market_dynamics": 1.177897, "expectation": {"probability": 62.18, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.515755, "high": 95.02299, "low": 92.022921, "close": 94.562179, "volume": 13484287}, "trend_line": 82.553317, "activity_lines": {"activity_5": 92.695896, "activity_10": 90.297626, "activity_20": 87.643159, "activity_30": 85.237577}, "trend_signal": 1, "fair_value": 76.266137, "relative_strength": 0.63545, "rate_of_change": 0.6011024706638111, "market_dynamics": 1.215, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.898187, "high": 96.33822, "low": 94.053368, "close": 95.368598, "volume": 7791454}, "trend_line": 83.069018, "activity_lines": {"activity_5": 93.984246, "activity_10": 91.585687, "activity_20": 88.598885, "activity_30": 86.06437}, "trend_signal": 1, "fair_value": 76.470181, "relative_strength": -0.597391, "rate_of_change": 0.6246884059183144, "market_dynamics": 1.144682, "expectation": {"probability": 62.3261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.483801, "high": 96.045414, "low": 94.686982, "close": 95.301396, "volume": 6555610}, "trend_line": 83.509442, "activity_lines": {"activity_5": 94.731783, "activity_10": 92.626817, "activity_20": 89.456121, "activity_30": 86.853555}, "trend_signal": 1, "fair_value": 76.672496, "relative_strength": -0.860518, "rate_of_change": 0.530190449584955, "market_dynamics": 1.102758, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.138193, "high": 95.589403, "low": 93.083745, "close": 93.861363, "volume": 7419294}, "trend_line": 84.011737, "activity_lines": {"activity_5": 94.631301, "activity_10": 93.199938, "activity_20": 90.094514, "activity_30": 87.521421}, "trend_signal": 1, "fair_value": 76.85679, "relative_strength": -1.455181, "rate_of_change": 0.6014828838156882, "market_dynamics": 1.041832, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.197371, "high": 95.195794, "low": 91.806916, "close": 92.315728, "volume": 7393766}, "trend_line": 84.513, "activity_lines": {"activity_5": 93.881844, "activity_10": 93.326813, "activity_20": 90.523802, "activity_30": 88.057163}, "trend_signal": 1, "fair_value": 77.032179, "relative_strength": -1.555545, "rate_of_change": 0.5966582978756988, "market_dynamics": 0.874745, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.746161, "high": 93.904564, "low": 90.68369, "close": 91.307704, "volume": 9481251}, "trend_line": 84.990188, "activity_lines": {"activity_5": 92.890461, "activity_10": 93.173987, "activity_20": 90.804824, "activity_30": 88.495531}, "trend_signal": 1, "fair_value": 77.196977, "relative_strength": 0.539358, "rate_of_change": 0.5646326600641299, "market_dynamics": 0.789559, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.614911, "high": 93.813362, "low": 88.437238, "close": 88.51404, "volume": 12838215}, "trend_line": 85.390449, "activity_lines": {"activity_5": 91.184821, "activity_10": 92.437039, "activity_20": 90.780108, "activity_30": 88.722876}, "trend_signal": 1, "fair_value": 77.30499, "relative_strength": -4.824535, "rate_of_change": 0.4709496583299715, "market_dynamics": 0.491586, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.763646, "high": 90.069276, "low": 86.949204, "close": 88.437238, "volume": 9451136}, "trend_line": 85.812601, "activity_lines": {"activity_5": 89.910552, "activity_10": 91.669371, "activity_20": 90.725122, "activity_30": 88.919443}, "trend_signal": 1, "fair_value": 77.410623, "relative_strength": -5.204035, "rate_of_change": 0.4943784755131069, "market_dynamics": 0.089949, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.95565, "high": 93.29495, "low": 88.562041, "close": 93.218148, "volume": 8976481}, "trend_line": 86.37951, "activity_lines": {"activity_5": 90.68753, "activity_10": 91.795395, "activity_20": 91.115124, "activity_30": 89.39722}, "trend_signal": 1, "fair_value": 77.542832, "relative_strength": -1.728954, "rate_of_change": 0.6606360760466816, "market_dynamics": -0.158205, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.381352, "high": 94.302973, "low": 92.128523, "close": 93.295842, "volume": 9642769}, "trend_line": 87.027442, "activity_lines": {"activity_5": 91.533287, "activity_10": 91.91076, "activity_20": 91.474501, "activity_30": 89.843435}, "trend_signal": 1, "fair_value": 77.681847, "relative_strength": -3.059855, "rate_of_change": 0.7500991844014828, "market_dynamics": -0.371293, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.401871, "high": 95.42606, "low": 92.784975, "close": 94.047684, "volume": 9044684}, "trend_line": 87.744575, "activity_lines": {"activity_5": 92.564317, "activity_10": 92.170662, "activity_20": 91.86873, "activity_30": 90.296354}, "trend_signal": 1, "fair_value": 77.821185, "relative_strength": -2.175247, "rate_of_change": 0.8240308844191975, "market_dynamics": -0.387133, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.095879, "high": 95.869454, "low": 90.789703, "close": 95.61884, "volume": 13642479}, "trend_line": 88.39754, "activity_lines": {"activity_5": 93.9364, "activity_10": 92.725583, "activity_20": 92.363332, "activity_30": 90.804371}, "trend_signal": 1, "fair_value": 77.961481, "relative_strength": -0.031538, "rate_of_change": 0.7441656649428285, "market_dynamics": -0.135853, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.503172, "high": 97.199635, "low": 93.912738, "close": 95.098334, "volume": 9693891}, "trend_line": 88.96266, "activity_lines": {"activity_5": 94.661328, "activity_10": 93.181317, "activity_20": 92.745698, "activity_30": 91.23668}, "trend_signal": 1, "fair_value": 78.094475, "relative_strength": -1.668911, "rate_of_change": 0.6392938084023527, "market_dynamics": -0.143617, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.011583, "high": 95.286295, "low": 92.313243, "close": 93.623568, "volume": 9079945}, "trend_line": 89.38804, "activity_lines": {"activity_5": 94.450594, "activity_10": 93.372604, "activity_20": 92.934576, "activity_30": 91.537384}, "trend_signal": 1, "fair_value": 78.224171, "relative_strength": -4.546049, "rate_of_change": 0.4781556666583532, "market_dynamics": -0.232249, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.594651, "high": 94.577828, "low": 91.213819, "close": 92.457249, "volume": 8343231}, "trend_line": 89.758602, "activity_lines": {"activity_5": 93.824059, "activity_10": 93.356156, "activity_20": 92.970237, "activity_30": 91.735398}, "trend_signal": 1, "fair_value": 78.333666, "relative_strength": -6.117904, "rate_of_change": 0.41455434082679576, "market_dynamics": -0.367735, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.775336, "high": 93.787431, "low": 91.233097, "close": 92.784975, "volume": 11511305}, "trend_line": 90.085568, "activity_lines": {"activity_5": 93.362672, "activity_10": 93.396721, "activity_20": 93.011182, "activity_30": 91.930647}, "trend_signal": 1, "fair_value": 78.439286, "relative_strength": -5.506812, "rate_of_change": 0.3642726075435074, "market_dynamics": -0.532039, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.12234, "high": 93.681402, "low": 91.319848, "close": 93.382593, "volume": 7718224}, "trend_line": 90.408542, "activity_lines": {"activity_5": 93.184672, "activity_10": 93.519085, "activity_20": 93.082055, "activity_30": 92.143359}, "trend_signal": 1, "fair_value": 78.541872, "relative_strength": -6.46358, "rate_of_change": 0.35851913593973467, "market_dynamics": -0.658018, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.825987, "high": 97.189032, "low": 92.437971, "close": 96.592379, "volume": 10195339}, "trend_line": 90.752743, "activity_lines": {"activity_5": 94.225684, "activity_10": 94.136527, "activity_20": 93.43105, "activity_30": 92.542316}, "trend_signal": 1, "fair_value": 78.658525, "relative_strength": -3.993295, "rate_of_change": 0.3807173441642253, "market_dynamics": -0.442576, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.630935, "high": 96.881548, "low": 93.932016, "close": 94.201908, "volume": 11941409}, "trend_line": 91.051696, "activity_lines": {"activity_5": 94.370269, "activity_10": 94.171063, "activity_20": 93.519947, "activity_30": 92.764843}, "trend_signal": 1, "fair_value": 78.73855, "relative_strength": -4.349295, "rate_of_change": 0.32941483653007775, "market_dynamics": -0.242256, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.204363, "high": 96.124887, "low": 86.948563, "close": 90.105334, "volume": 16665872}, "trend_line": 91.202618, "activity_lines": {"activity_5": 93.110773, "activity_10": 93.442881, "activity_20": 93.207518, "activity_30": 92.703787}, "trend_signal": 1, "fair_value": 78.786219, "relative_strength": -7.505132, "rate_of_change": 0.16575418869736838, "market_dynamics": -0.386205, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.037861, "high": 91.951202, "low": 89.257103, "close": 90.886093, "volume": 11348591}, "trend_line": 91.442056, "activity_lines": {"activity_5": 92.268325, "activity_10": 92.914664, "activity_20": 92.986694, "activity_30": 92.683366}, "trend_signal": 1, "fair_value": 78.835403, "relative_strength": -4.477561, "rate_of_change": 0.2625341303250667, "market_dynamics": -0.413864, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.488439, "high": 91.753603, "low": 88.592012, "close": 90.028222, "volume": 13032114}, "trend_line": 91.694347, "activity_lines": {"activity_5": 91.266512, "activity_10": 92.287953, "activity_20": 92.701672, "activity_30": 92.592151}, "trend_signal": 0, "fair_value": 78.876009, "relative_strength": -5.192961, "rate_of_change": 0.2759025890668946, "market_dynamics": -0.714752, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.066778, "high": 90.264169, "low": 88.245008, "close": 89.170352, "volume": 9266361}, "trend_line": 91.867986, "activity_lines": {"activity_5": 90.202367, "activity_10": 91.606915, "activity_20": 92.360378, "activity_30": 92.429313}, "trend_signal": 0, "fair_value": 78.913487, "relative_strength": -9.469303, "rate_of_change": 0.1893671809451989, "market_dynamics": -1.10866, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.24779, "high": 91.745179, "low": 88.947716, "close": 91.183751, "volume": 7214623}, "trend_line": 92.081637, "activity_lines": {"activity_5": 90.304157, "activity_10": 91.39973, "activity_20": 92.240033, "activity_30": 92.385168}, "trend_signal": 0, "fair_value": 78.952063, "relative_strength": -8.495753, "rate_of_change": 0.23256306065096355, "market_dynamics": -1.193867, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.503184, "high": 91.745179, "low": 89.944736, "close": 91.658061, "volume": 6325919}, "trend_line": 92.236492, "activity_lines": {"activity_5": 90.76526, "activity_10": 91.323144, "activity_20": 92.17761, "activity_30": 92.357841}, "trend_signal": 0, "fair_value": 78.994808, "relative_strength": -8.054357, "rate_of_change": 0.16817142379864264, "market_dynamics": -1.271242, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.970795, "high": 92.616362, "low": 88.25561, "close": 88.502445, "volume": 6819023}, "trend_line": 92.282653, "activity_lines": {"activity_5": 90.070977, "activity_10": 90.68734, "activity_20": 91.817784, "activity_30": 92.116935}, "trend_signal": 0, "fair_value": 79.024859, "relative_strength": -7.231496, "rate_of_change": 0.050046352586780835, "market_dynamics": -1.445191, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.160672, "high": 91.416066, "low": 87.447347, "close": 91.164391, "volume": 8004743}, "trend_line": 92.401719, "activity_lines": {"activity_5": 90.422918, "activity_10": 90.61339, "activity_20": 91.724836, "activity_30": 92.044789}, "trend_signal": 0, "fair_value": 79.104786, "relative_strength": -7.982999, "rate_of_change": 0.12902316538299313, "market_dynamics": -1.33102, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.648381, "high": 93.410106, "low": 90.835278, "close": 92.461485, "volume": 16406549}, "trend_line": 92.491059, "activity_lines": {"activity_5": 91.13148, "activity_10": 90.815607, "activity_20": 91.742799, "activity_30": 92.048645}, "trend_signal": 0, "fair_value": 79.193977, "relative_strength": -7.794846, "rate_of_change": 0.09668651294247792, "market_dynamics": -1.040207, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.509884, "high": 101.865414, "low": 92.22917, "close": 101.08619, "volume": 15732265}, "trend_line": 92.798768, "activity_lines": {"activity_5": 94.495534, "activity_10": 92.661059, "activity_20": 92.563, "activity_30": 92.603169}, "trend_signal": 0, "fair_value": 79.352458, "relative_strength": 0.287228, "rate_of_change": 0.3326905360657493, "market_dynamics": -0.428345, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.09587, "high": 102.015451, "low": 98.738838, "close": 101.212027, "volume": 13116431}, "trend_line": 93.048271, "activity_lines": {"activity_5": 97.241372, "activity_10": 94.404221, "activity_20": 93.357718, "activity_30": 93.14596}, "trend_signal": 1, "fair_value": 79.506108, "relative_strength": 0.170984, "rate_of_change": 0.2688645607881392, "market_dynamics": 0.295671, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.757077, "high": 101.991252, "low": 97.223948, "close": 100.698998, "volume": 9539153}, "trend_line": 93.252831, "activity_lines": {"activity_5": 99.179269, "activity_10": 95.852166, "activity_20": 94.06588, "activity_30": 93.639555}, "trend_signal": 1, "fair_value": 79.652613, "relative_strength": -1.415045, "rate_of_change": 0.21984288133629126, "market_dynamics": 0.800099, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.476362, "high": 102.925353, "low": 100.040771, "close": 102.615599, "volume": 10069995}, "trend_line": 93.494398, "activity_lines": {"activity_5": 100.942929, "activity_10": 97.470167, "activity_20": 94.924903, "activity_30": 94.243605}, "trend_signal": 1, "fair_value": 79.802326, "relative_strength": -0.375742, "rate_of_change": 0.2590452186915413, "market_dynamics": 1.087986, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.170328, "high": 102.847914, "low": 97.887015, "close": 98.017692, "volume": 8088779}, "trend_line": 93.584941, "activity_lines": {"activity_5": 100.41054, "activity_10": 98.023324, "activity_20": 95.312712, "activity_30": 94.53543}, "trend_signal": 1, "fair_value": 79.954131, "relative_strength": -3.825309, "rate_of_change": 0.09684323546315225, "market_dynamics": 0.89939, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.763037, "high": 99.227668, "low": 93.071313, "close": 96.255968, "volume": 12906850}, "trend_line": 93.664761, "activity_lines": {"activity_5": 98.920495, "activity_10": 98.095307, "activity_20": 95.518836, "activity_30": 94.707755}, "trend_signal": 1, "fair_value": 80.086336, "relative_strength": -4.139482, "rate_of_change": 0.08529150005020358, "market_dynamics": 0.763237, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.556042, "high": 99.334146, "low": 95.549342, "close": 96.827076, "volume": 10522665}, "trend_line": 93.81514, "activity_lines": {"activity_5": 97.942835, "activity_10": 98.178905, "activity_20": 95.766816, "activity_30": 94.911775}, "trend_signal": 1, "fair_value": 80.198942, "relative_strength": -7.766852, "rate_of_change": 0.160550241515057, "market_dynamics": 0.655738, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.243308, "high": 98.550081, "low": 95.886497, "close": 96.304367, "volume": 10224256}, "trend_line": 93.981695, "activity_lines": {"activity_5": 97.083268, "activity_10": 98.073483, "activity_20": 95.944206, "activity_30": 95.07237}, "trend_signal": 1, "fair_value": 80.303036, "relative_strength": -6.137558, "rate_of_change": 0.1775353103987293, "market_dynamics": 0.503613, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.905933, "high": 98.937917, "low": 95.905933, "close": 98.345126, "volume": 9876014}, "trend_line": 94.309398, "activity_lines": {"activity_5": 97.19693, "activity_10": 98.197255, "activity_20": 96.299194, "activity_30": 95.353882}, "trend_signal": 1, "fair_value": 80.438478, "relative_strength": -5.554302, "rate_of_change": 0.34868811421202783, "market_dynamics": 0.52165, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.869892, "high": 100.298423, "low": 98.578355, "close": 100.074911, "volume": 5925922}, "trend_line": 94.69732, "activity_lines": {"activity_5": 98.171885, "activity_10": 98.504975, "activity_20": 96.795293, "activity_30": 95.72585}, "trend_signal": 1, "fair_value": 80.587328, "relative_strength": -4.837002, "rate_of_change": 0.4113291021113327, "market_dynamics": 0.423535, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.104065, "high": 100.317762, "low": 96.207188, "close": 96.98462, "volume": 7471818}, "trend_line": 94.822869, "activity_lines": {"activity_5": 97.979595, "activity_10": 98.112397, "activity_20": 96.980495, "activity_30": 95.873418}, "trend_signal": 1, "fair_value": 80.696854, "relative_strength": -8.323559, "rate_of_change": 0.13257925356281716, "market_dynamics": 0.268132, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.674591, "high": 98.753277, "low": 94.506556, "close": 95.031322, "volume": 8618267}, "trend_line": 94.880719, "activity_lines": {"activity_5": 97.087629, "activity_10": 97.439249, "activity_20": 96.966417, "activity_30": 95.886867}, "trend_signal": 1, "fair_value": 80.805281, "relative_strength": -9.351638, "rate_of_change": 0.061008489418308956, "market_dynamics": 0.09498, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.254834, "high": 95.322859, "low": 90.065477, "close": 90.920652, "volume": 12886262}, "trend_line": 94.776484, "activity_lines": {"activity_5": 94.945157, "activity_10": 96.131082, "activity_20": 96.53739, "activity_30": 95.631379}, "trend_signal": 1, "fair_value": 80.880874, "relative_strength": -11.371877, "rate_of_change": -0.10985899042354721, "market_dynamics": -0.248875, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.531936, "high": 91.707801, "low": 90.221838, "close": 90.88178, "volume": 3057850}, "trend_line": 94.618582, "activity_lines": {"activity_5": 93.148642, "activity_10": 94.993636, "activity_20": 96.104497, "activity_30": 95.380107}, "trend_signal": 0, "fair_value": 80.945387, "relative_strength": -11.69469, "rate_of_change": -0.16660461892634978, "market_dynamics": -0.67369, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.27927, "high": 91.027548, "low": 89.35607, "close": 90.269552, "volume": 5385668}, "trend_line": 94.457623, "activity_lines": {"activity_5": 91.645607, "activity_10": 93.958218, "activity_20": 95.609231, "activity_30": 95.099525}, "trend_signal": 0, "fair_value": 81.022101, "relative_strength": -11.554125, "rate_of_change": -0.17011351956215684, "market_dynamics": -0.986842, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.250117, "high": 90.774883, "low": 87.820642, "close": 88.209358, "volume": 9239768}, "trend_line": 94.277149, "activity_lines": {"activity_5": 90.109531, "activity_10": 92.689095, "activity_20": 94.912522, "activity_30": 94.696411}, "trend_signal": 0, "fair_value": 81.08668, "relative_strength": -11.637335, "rate_of_change": -0.19106345710181993, "market_dynamics": -1.205851, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.927539, "high": 92.310311, "low": 87.577695, "close": 92.096517, "volume": 9795334}, "trend_line": 94.265125, "activity_lines": {"activity_5": 90.454192, "activity_10": 92.273029, "activity_20": 94.600183, "activity_30": 94.555725}, "trend_signal": 0, "fair_value": 81.182542, "relative_strength": -10.159276, "rate_of_change": -0.01275388588596024, "market_dynamics": -1.179916, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.106235, "high": 94.205301, "low": 91.609845, "close": 93.942918, "volume": 7997855}, "trend_line": 94.303723, "activity_lines": {"activity_5": 91.609974, "activity_10": 92.278684, "activity_20": 94.461603, "activity_30": 94.534937}, "trend_signal": 0, "fair_value": 81.292264, "relative_strength": -9.705198, "rate_of_change": 0.04094621420170764, "market_dynamics": -1.01636, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.098404, "high": 95.186809, "low": 89.336634, "close": 92.728181, "volume": 13517347}, "trend_line": 94.281909, "activity_lines": {"activity_5": 92.15936, "activity_10": 92.106412, "activity_20": 94.181428, "activity_30": 94.43329}, "trend_signal": 0, "fair_value": 81.396162, "relative_strength": -9.716544, "rate_of_change": -0.02313164242731564, "market_dynamics": -0.722906, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.338521, "high": 93.670817, "low": 90.254976, "close": 92.154825, "volume": 9038962}, "trend_line": 94.133991, "activity_lines": {"activity_5": 92.394533, "activity_10": 91.93202, "activity_20": 93.8392, "activity_30": 94.296058}, "trend_signal": 0, "fair_value": 81.513044, "relative_strength": -9.887961, "rate_of_change": -0.15688905917253354, "market_dynamics": -0.554922, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.971128, "high": 95.668118, "low": 92.514387, "close": 94.389941, "volume": 10169389}, "trend_line": 94.140258, "activity_lines": {"activity_5": 93.24906, "activity_10": 92.308014, "activity_20": 93.7113, "activity_30": 94.312571}, "trend_signal": 0, "fair_value": 81.662399, "relative_strength": -8.819472, "rate_of_change": 0.0066575313905560835, "market_dynamics": -0.392847, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.575326, "high": 97.326821, "low": 94.331399, "close": 95.980344, "volume": 7917071}, "trend_line": 94.336092, "activity_lines": {"activity_5": 94.221683, "activity_10": 93.020349, "activity_20": 93.766755, "activity_30": 94.431286}, "trend_signal": 0, "fair_value": 81.809057, "relative_strength": -5.570845, "rate_of_change": 0.20802364913849156, "market_dynamics": -0.213916, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.980344, "high": 98.644026, "low": 95.297349, "close": 97.356092, "volume": 15212002}, "trend_line": 94.551759, "activity_lines": {"activity_5": 95.393966, "activity_10": 93.965564, "activity_20": 93.978146, "activity_30": 94.626125}, "trend_signal": 0, "fair_value": 81.967816, "relative_strength": -3.095739, "rate_of_change": 0.2286155758922158, "market_dynamics": 0.004016, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.765889, "high": 101.990702, "low": 97.043865, "close": 101.483334, "volume": 15011164}, "trend_line": 94.933596, "activity_lines": {"activity_5": 97.714452, "activity_10": 95.544179, "activity_20": 94.598526, "activity_30": 95.073324}, "trend_signal": 0, "fair_value": 82.186218, "relative_strength": 4.325342, "rate_of_change": 0.4038391290002233, "market_dynamics": 0.421166, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.737018, "high": 104.232878, "low": 96.926781, "close": 98.175686, "volume": 11687488}, "trend_line": 95.233774, "activity_lines": {"activity_5": 98.348711, "activity_10": 96.328648, "activity_20": 94.909284, "activity_30": 95.282491}, "trend_signal": 0, "fair_value": 82.350112, "relative_strength": 3.427088, "rate_of_change": 0.3161978610817634, "market_dynamics": 0.636431, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.697589, "high": 100.312485, "low": 97.287792, "close": 98.751354, "volume": 14846300}, "trend_line": 95.486027, "activity_lines": {"activity_5": 98.77347, "activity_10": 97.074036, "activity_20": 95.274115, "activity_30": 95.509431}, "trend_signal": 0, "fair_value": 82.522113, "relative_strength": 3.626716, "rate_of_change": 0.2648776682944543, "market_dynamics": 0.89787, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.102608, "high": 100.819853, "low": 98.214714, "close": 99.62949, "volume": 8204051}, "trend_line": 95.751741, "activity_lines": {"activity_5": 99.200179, "activity_10": 97.787413, "activity_20": 95.710695, "activity_30": 95.776751}, "trend_signal": 0, "fair_value": 82.705473, "relative_strength": 6.176579, "rate_of_change": 0.27827527057962986, "market_dynamics": 0.919494, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.190422, "high": 103.376207, "low": 92.467797, "close": 92.662939, "volume": 15824913}, "trend_line": 95.890425, "activity_lines": {"activity_5": 97.061428, "activity_10": 97.097181, "activity_20": 95.470449, "activity_30": 95.577474}, "trend_signal": 0, "fair_value": 82.838445, "relative_strength": 8.598005, "rate_of_change": 0.14483705314559012, "market_dynamics": 0.763686, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.072536, "high": 95.619333, "low": 87.52096, "close": 94.731439, "volume": 19604936}, "trend_line": 96.009326, "activity_lines": {"activity_5": 95.925054, "activity_10": 96.806311, "activity_20": 95.444544, "activity_30": 95.502701}, "trend_signal": 0, "fair_value": 82.999539, "relative_strength": 5.129798, "rate_of_change": 0.1239967389862003, "market_dynamics": 0.743616, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.072936, "high": 97.297549, "low": 94.067958, "close": 96.1267, "volume": 7273181}, "trend_line": 96.1315, "activity_lines": {"activity_5": 95.703894, "activity_10": 96.732703, "activity_20": 95.568728, "activity_30": 95.510273}, "trend_signal": 0, "fair_value": 83.177516, "relative_strength": 8.255169, "rate_of_change": 0.1272522213102518, "market_dynamics": 0.511126, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.570547, "high": 96.887752, "low": 88.374314, "close": 90.672496, "volume": 20328387}, "trend_line": 95.784377, "activity_lines": {"activity_5": 93.801264, "activity_10": 95.595206, "activity_20": 95.192266, "activity_30": 95.158079}, "trend_signal": 0, "fair_value": 83.323991, "relative_strength": -2.250185, "rate_of_change": -0.3610918377430876, "market_dynamics": 0.308058, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.672496, "high": 95.248564, "low": 90.252941, "close": 94.955851, "volume": 15041144}, "trend_line": 95.575838, "activity_lines": {"activity_5": 93.86501, "activity_10": 95.30409, "activity_20": 95.2538, "activity_30": 95.104626}, "trend_signal": 0, "fair_value": 83.487539, "relative_strength": -0.45745, "rate_of_change": -0.21771713355717895, "market_dynamics": 0.176968, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.043665, "high": 95.853502, "low": 93.667918, "close": 94.643625, "volume": 16371484}, "trend_line": 95.373992, "activity_lines": {"activity_5": 94.136257, "activity_10": 94.974833, "activity_20": 95.285957, "activity_30": 95.044483}, "trend_signal": 0, "fair_value": 83.645921, "relative_strength": -0.204898, "rate_of_change": -0.21118935938600225, "market_dynamics": 0.014072, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.195, "high": 96.917106, "low": 93.511804, "close": 96.897509, "volume": 20912123}, "trend_line": 95.183389, "activity_lines": {"activity_5": 95.026753, "activity_10": 95.104691, "activity_20": 95.515042, "activity_30": 95.142775}, "trend_signal": 0, "fair_value": 83.826968, "relative_strength": -2.791654, "rate_of_change": -0.19984798371446574, "market_dynamics": 0.093812, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.466375, "high": 96.966099, "low": 94.330299, "close": 94.830023, "volume": 12395917}, "trend_line": 95.077133, "activity_lines": {"activity_5": 95.083682, "activity_10": 94.942021, "activity_20": 95.518576, "activity_30": 95.119977}, "trend_signal": 0, "fair_value": 83.977623, "relative_strength": -2.205901, "rate_of_change": -0.11163292368167506, "market_dynamics": -0.010207, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.182769, "high": 95.212165, "low": 92.561667, "close": 93.428835, "volume": 10149203}, "trend_line": 94.982895, "activity_lines": {"activity_5": 94.759993, "activity_10": 94.58542, "activity_20": 95.366948, "activity_30": 95.013635}, "trend_signal": 0, "fair_value": 84.125948, "relative_strength": -5.057735, "rate_of_change": -0.09911741869625397, "market_dynamics": -0.231331, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.850723, "high": 94.349896, "low": 91.410341, "close": 94.12453, "volume": 9441839}, "trend_line": 94.892811, "activity_lines": {"activity_5": 94.484447, "activity_10": 94.452081, "activity_20": 95.256722, "activity_30": 94.958257}, "trend_signal": 0, "fair_value": 84.290119, "relative_strength": -5.65471, "rate_of_change": -0.0948423397707603, "market_dynamics": -0.444728, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.310702, "high": 95.035792, "low": 92.840924, "close": 93.889365, "volume": 9559867}, "trend_line": 94.812311, "activity_lines": {"activity_5": 94.185934, "activity_10": 94.376076, "activity_20": 95.114442, "activity_30": 94.893518}, "trend_signal": 0, "fair_value": 84.485201, "relative_strength": -5.3628, "rate_of_change": -0.0848325591282154, "market_dynamics": -0.7846, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.634052, "high": 95.604105, "low": 92.047245, "close": 92.194222, "volume": 10632835}, "trend_line": 94.60728, "activity_lines": {"activity_5": 93.372657, "activity_10": 93.969564, "activity_20": 94.810975, "activity_30": 94.724609}, "trend_signal": 0, "fair_value": 84.651559, "relative_strength": -6.74147, "rate_of_change": -0.216249343400132, "market_dynamics": -0.898679, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.60576, "high": 96.201815, "low": 91.978655, "close": 95.633501, "volume": 13039056}, "trend_line": 94.459233, "activity_lines": {"activity_5": 94.019359, "activity_10": 94.234507, "activity_20": 94.837601, "activity_30": 94.790817}, "trend_signal": 0, "fair_value": 84.833732, "relative_strength": -6.322968, "rate_of_change": -0.15648584337273555, "market_dynamics": -0.739839, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.221963, "high": 98.955197, "low": 94.972101, "close": 97.505017, "volume": 6965291}, "trend_line": 94.47658, "activity_lines": {"activity_5": 95.236334, "activity_10": 94.848692, "activity_20": 95.025901, "activity_30": 94.987319}, "trend_signal": 1, "fair_value": 85.039947, "relative_strength": -5.924363, "rate_of_change": 0.018364536159213667, "market_dynamics": -0.535379, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.81857, "high": 98.749429, "low": 96.466375, "close": 97.48542, "volume": 8208573}, "trend_line": 94.558383, "activity_lines": {"activity_5": 96.175032, "activity_10": 95.335087, "activity_20": 95.197501, "activity_30": 95.181438}, "trend_signal": 1, "fair_value": 85.248313, "relative_strength": -5.483048, "rate_of_change": 0.08658547970302041, "market_dynamics": -0.188924, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.044487, "high": 99.376533, "low": 96.637849, "close": 97.436428, "volume": 9767800}, "trend_line": 94.775576, "activity_lines": {"activity_5": 96.87334, "activity_10": 95.766583, "activity_20": 95.357268, "activity_30": 95.367118}, "trend_signal": 1, "fair_value": 85.442043, "relative_strength": -5.924656, "rate_of_change": 0.22969195655555427, "market_dynamics": 0.185767, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.603002, "high": 99.107074, "low": 84.267224, "close": 87.980861, "volume": 28706527}, "trend_line": 94.678878, "activity_lines": {"activity_5": 94.183321, "activity_10": 94.428105, "activity_20": 94.616123, "activity_30": 94.92875}, "trend_signal": 0, "fair_value": 85.537588, "relative_strength": -16.035124, "rate_of_change": -0.10202839600785281, "market_dynamics": 0.082242, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.65751, "high": 87.912272, "low": 82.552484, "close": 83.218783, "volume": 19358582}, "trend_line": 94.443853, "activity_lines": {"activity_5": 90.186833, "activity_10": 92.385917, "activity_20": 93.485744, "activity_30": 94.189389}, "trend_signal": 0, "fair_value": 85.595714, "relative_strength": -18.244086, "rate_of_change": -0.2482338246551603, "market_dynamics": -0.206625, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.385358, "high": 86.560077, "low": 82.885634, "close": 85.707606, "volume": 21762893}, "trend_line": 94.360461, "activity_lines": {"activity_5": 87.847601, "activity_10": 91.007355, "activity_20": 92.663619, "activity_30": 93.62576}, "trend_signal": 0, "fair_value": 85.655233, "relative_strength": -17.48825, "rate_of_change": -0.08829796471772859, "market_dynamics": -0.616413, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.707606, "high": 87.451741, "low": 84.139844, "close": 86.079949, "volume": 17011259}, "trend_line": 94.159909, "activity_lines": {"activity_5": 86.418978, "activity_10": 89.836878, "activity_20": 91.939068, "activity_30": 93.091533}, "trend_signal": 0, "fair_value": 85.729445, "relative_strength": -17.653498, "rate_of_change": -0.2125381731655612, "market_dynamics": -1.073499, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.43439, "high": 88.77764, "low": 86.16856, "close": 87.212192, "volume": 23312974}, "trend_line": 93.935551, "activity_lines": {"activity_5": 86.128133, "activity_10": 89.018528, "activity_20": 91.386871, "activity_30": 92.643293}, "trend_signal": 0, "fair_value": 85.836055, "relative_strength": -16.524798, "rate_of_change": -0.23827338235851014, "market_dynamics": -1.147804, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.212192, "high": 87.320493, "low": 84.849251, "close": 85.046163, "volume": 16784781}, "trend_line": 93.679484, "activity_lines": {"activity_5": 85.796895, "activity_10": 87.927758, "activity_20": 90.654342, "activity_30": 92.069785}, "trend_signal": 0, "fair_value": 85.949888, "relative_strength": -18.246863, "rate_of_change": -0.27259860327002455, "market_dynamics": -1.164819, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.672031, "high": 86.393137, "low": 83.854847, "close": 85.656589, "volume": 8841662}, "trend_line": 93.462876, "activity_lines": {"activity_5": 85.864778, "activity_10": 87.077939, "activity_20": 90.02607, "activity_30": 91.552178}, "trend_signal": 0, "fair_value": 86.057532, "relative_strength": -17.609772, "rate_of_change": -0.23122245207927053, "market_dynamics": -1.190383, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.567979, "high": 88.35428, "low": 85.006781, "close": 87.68478, "volume": 15428948}, "trend_line": 93.239371, "activity_lines": {"activity_5": 86.446205, "activity_10": 86.778281, "activity_20": 89.640816, "activity_30": 91.179398}, "trend_signal": 0, "fair_value": 86.211855, "relative_strength": -16.65586, "rate_of_change": -0.23913772993673846, "market_dynamics": -1.040509, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.039221, "high": 90.412007, "low": 87.566633, "close": 87.783236, "volume": 19890118}, "trend_line": 92.966134, "activity_lines": {"activity_5": 86.928639, "activity_10": 86.675074, "activity_20": 89.279165, "activity_30": 90.827389}, "trend_signal": 0, "fair_value": 86.378958, "relative_strength": -17.258973, "rate_of_change": -0.29304895246452145, "market_dynamics": -0.898358, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.029375, "high": 88.994243, "low": 87.10389, "close": 88.984397, "volume": 11002328}, "trend_line": 92.687077, "activity_lines": {"activity_5": 87.697907, "activity_10": 86.966662, "activity_20": 89.066067, "activity_30": 90.570503}, "trend_signal": 0, "fair_value": 86.565669, "relative_strength": -15.435062, "rate_of_change": -0.30017059760707543, "market_dynamics": -0.681938, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.427448, "high": 91.691933, "low": 89.338838, "close": 90.126485, "volume": 12320656}, "trend_line": 92.308516, "activity_lines": {"activity_5": 88.729725, "activity_10": 87.619577, "activity_20": 88.988687, "activity_30": 90.405304}, "trend_signal": 0, "fair_value": 86.750921, "relative_strength": -14.841242, "rate_of_change": -0.4084291060338485, "market_dynamics": -0.427349, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.096948, "high": 90.983051, "low": 87.704471, "close": 88.078603, "volume": 9383572}, "trend_line": 91.971946, "activity_lines": {"activity_5": 88.740227, "activity_10": 87.861138, "activity_20": 88.748514, "activity_30": 90.132406}, "trend_signal": 0, "fair_value": 86.929901, "relative_strength": -14.285898, "rate_of_change": -0.36461424642553536, "market_dynamics": -0.415749, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.862, "high": 90.776293, "low": 87.330437, "close": 89.880345, "volume": 9355375}, "trend_line": 91.676246, "activity_lines": {"activity_5": 89.189841, "activity_10": 88.341928, "activity_20": 88.712085, "activity_30": 89.997464}, "trend_signal": 0, "fair_value": 87.104373, "relative_strength": -13.581843, "rate_of_change": -0.32151108339057705, "market_dynamics": -0.353994, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.988647, "high": 91.849462, "low": 89.437294, "close": 90.530154, "volume": 9610329}, "trend_line": 91.372935, "activity_lines": {"activity_5": 89.709688, "activity_10": 88.864997, "activity_20": 88.754441, "activity_30": 89.923523}, "trend_signal": 0, "fair_value": 87.253541, "relative_strength": -14.21308, "rate_of_change": -0.33085015283021935, "market_dynamics": -0.211388, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.402161, "high": 92.605603, "low": 89.481599, "close": 91.327646, "volume": 14687048}, "trend_line": 91.328425, "activity_lines": {"activity_5": 90.312238, "activity_10": 89.452152, "activity_20": 88.889864, "activity_30": 89.920601}, "trend_signal": 0, "fair_value": 87.39862, "relative_strength": -13.676652, "rate_of_change": -0.04871245517067225, "market_dynamics": 0.067559, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.923977, "high": 90.983051, "low": 88.511809, "close": 89.614514, "volume": 11207844}, "trend_line": 91.157861, "activity_lines": {"activity_5": 90.187527, "activity_10": 89.653002, "activity_20": 88.87433, "activity_30": 89.810026}, "trend_signal": 0, "fair_value": 87.507758, "relative_strength": -13.571579, "rate_of_change": -0.18675894169859913, "market_dynamics": 0.373416, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.299456, "high": 90.579382, "low": 87.783096, "close": 87.812772, "volume": 10183190}, "trend_line": 90.88073, "activity_lines": {"activity_5": 89.496367, "activity_10": 89.443201, "activity_20": 88.699486, "activity_30": 89.594214}, "trend_signal": 0, "fair_value": 87.601248, "relative_strength": -15.052705, "rate_of_change": -0.3040121794871834, "market_dynamics": 0.483477, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.525899, "high": 87.951263, "low": 85.235863, "close": 87.110428, "volume": 13224970}, "trend_line": 90.761994, "activity_lines": {"activity_5": 88.588814, "activity_10": 89.066498, "activity_20": 88.494994, "activity_30": 89.350968}, "trend_signal": 0, "fair_value": 87.684742, "relative_strength": -13.705497, "rate_of_change": -0.13065035899249314, "market_dynamics": 0.502508, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.100536, "high": 88.198567, "low": 85.695848, "close": 87.89191, "volume": 9945553}, "trend_line": 90.52653, "activity_lines": {"activity_5": 88.126417, "activity_10": 88.842326, "activity_20": 88.414426, "activity_30": 89.165802}, "trend_signal": 0, "fair_value": 87.766726, "relative_strength": -15.616654, "rate_of_change": -0.25943017514578565, "market_dynamics": 0.314, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.20935, "high": 88.14416, "low": 85.102318, "close": 85.517789, "volume": 11403252}, "trend_line": 90.222335, "activity_lines": {"activity_5": 87.048528, "activity_10": 88.184519, "activity_20": 88.153436, "activity_30": 88.842657}, "trend_signal": 0, "fair_value": 87.841279, "relative_strength": -17.789908, "rate_of_change": -0.3360285653277475, "market_dynamics": 0.135224, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.626603, "high": 88.05513, "low": 84.894583, "close": 87.189566, "volume": 12518654}, "trend_line": 89.898737, "activity_lines": {"activity_5": 86.915223, "activity_10": 87.893701, "activity_20": 88.108417, "activity_30": 88.646995}, "trend_signal": 0, "fair_value": 87.925703, "relative_strength": -15.363847, "rate_of_change": -0.35866728565604516, "market_dynamics": 0.091066, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.446762, "high": 88.495332, "low": 85.804662, "close": 86.121212, "volume": 21255771}, "trend_line": 89.608443, "activity_lines": {"activity_5": 86.587463, "activity_10": 87.462036, "activity_20": 87.965419, "activity_30": 88.403283}, "trend_signal": 0, "fair_value": 88.004728, "relative_strength": -16.192655, "rate_of_change": -0.32291221177000845, "market_dynamics": 0.042137, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.002506, "high": 87.204404, "low": 85.29027, "close": 86.675173, "volume": 6097950}, "trend_line": 89.383321, "activity_lines": {"activity_5": 86.557127, "activity_10": 87.166679, "activity_20": 87.861357, "activity_30": 88.21404}, "trend_signal": 0, "fair_value": 88.087605, "relative_strength": -16.533269, "rate_of_change": -0.25122855889818213, "market_dynamics": -0.111574, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.744418, "high": 87.555576, "low": 85.8838, "close": 87.387409, "volume": 7212369}, "trend_line": 89.158751, "activity_lines": {"activity_5": 86.79322, "activity_10": 87.059096, "activity_20": 87.820521, "activity_30": 88.085271}, "trend_signal": 0, "fair_value": 88.153678, "relative_strength": -14.680317, "rate_of_change": -0.25124374154770995, "market_dynamics": -0.185668, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.774095, "high": 89.964319, "low": 86.645497, "close": 89.296597, "volume": 12136821}, "trend_line": 89.005658, "activity_lines": {"activity_5": 87.699342, "activity_10": 87.355779, "activity_20": 87.955285, "activity_30": 88.094165}, "trend_signal": 0, "fair_value": 88.223538, "relative_strength": -13.908525, "rate_of_change": -0.17170832731831157, "market_dynamics": -0.137372, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.683283, "high": 90.394628, "low": 87.911694, "close": 89.187784, "volume": 13402765}, "trend_line": 88.905444, "activity_lines": {"activity_5": 88.317273, "activity_10": 87.669606, "activity_20": 88.069761, "activity_30": 88.105915}, "trend_signal": 0, "fair_value": 88.307431, "relative_strength": -13.413283, "rate_of_change": -0.11259284213144521, "market_dynamics": -0.011132, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.029509, "high": 90.03851, "low": 86.625712, "close": 89.998941, "volume": 14088559}, "trend_line": 88.717625, "activity_lines": {"activity_5": 89.072375, "activity_10": 88.138674, "activity_20": 88.241768, "activity_30": 88.176463}, "trend_signal": 0, "fair_value": 88.394168, "relative_strength": -12.025208, "rate_of_change": -0.21125702943455815, "market_dynamics": 0.300864, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.216569, "high": 90.661717, "low": 83.096681, "close": 84.498896, "volume": 26892541}, "trend_line": 88.284088, "activity_lines": {"activity_5": 87.735613, "activity_10": 87.567986, "activity_20": 87.869283, "activity_30": 87.904287}, "trend_signal": 0, "fair_value": 88.42434, "relative_strength": -17.367069, "rate_of_change": -0.4886706559153282, "market_dynamics": 0.355906, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.498896, "high": 91.057403, "low": 84.360406, "close": 88.881126, "volume": 23369923}, "trend_line": 87.997278, "activity_lines": {"activity_5": 88.00468, "activity_10": 87.841549, "activity_20": 87.929324, "activity_30": 87.942806}, "trend_signal": 0, "fair_value": 88.491718, "relative_strength": -12.610421, "rate_of_change": -0.3248716801605321, "market_dynamics": 0.456518, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.792097, "high": 92.570905, "low": 88.276913, "close": 89.276813, "volume": 22284067}, "trend_line": 87.725291, "activity_lines": {"activity_5": 88.306062, "activity_10": 88.16907, "activity_20": 88.021822, "activity_30": 88.025356}, "trend_signal": 1, "fair_value": 88.55056, "relative_strength": -10.780202, "rate_of_change": -0.30908569694621213, "market_dynamics": 0.576225, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.658253, "high": 93.982654, "low": 89.992379, "close": 92.099324, "volume": 15813505}, "trend_line": 87.862573, "activity_lines": {"activity_5": 89.549599, "activity_10": 88.941429, "activity_20": 88.381738, "activity_30": 88.307552}, "trend_signal": 1, "fair_value": 88.634341, "relative_strength": -8.646433, "rate_of_change": 0.15649078895617347, "market_dynamics": 0.726805, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.606183, "high": 92.884459, "low": 88.029542, "close": 91.990001, "volume": 19739632}, "trend_line": 88.154947, "activity_lines": {"activity_5": 90.562593, "activity_10": 89.604642, "activity_20": 88.721847, "activity_30": 88.573838}, "trend_signal": 1, "fair_value": 88.697431, "relative_strength": -7.913781, "rate_of_change": 0.33276284772585646, "market_dynamics": 1.122229, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.797391, "high": 93.619902, "low": 87.925188, "close": 88.67057, "volume": 16699549}, "trend_line": 88.253712, "activity_lines": {"activity_5": 90.336372, "activity_10": 89.557617, "activity_20": 88.727195, "activity_30": 88.607104}, "trend_signal": 1, "fair_value": 88.768198, "relative_strength": -8.881667, "rate_of_change": 0.11203568643741116, "market_dynamics": 1.105607, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.527652, "high": 88.148803, "low": 81.962137, "close": 82.677703, "volume": 17829079}, "trend_line": 88.140304, "activity_lines": {"activity_5": 87.834417, "activity_10": 88.3847, "activity_20": 88.167554, "activity_30": 88.247361}, "trend_signal": 0, "fair_value": 88.813331, "relative_strength": -13.149615, "rate_of_change": -0.12850224362233356, "market_dynamics": 0.768235, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.975856, "high": 84.024359, "low": 77.763155, "close": 79.050181, "volume": 29146825}, "trend_line": 87.868237, "activity_lines": {"activity_5": 84.53685, "activity_10": 86.637865, "activity_20": 87.299828, "activity_30": 87.660902}, "trend_signal": 0, "fair_value": 88.832424, "relative_strength": -14.810207, "rate_of_change": -0.30867490540990977, "market_dynamics": 0.247499, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.481313, "high": 80.829157, "low": 75.432596, "close": 75.482288, "volume": 18468545}, "trend_line": 87.549441, "activity_lines": {"activity_5": 80.731761, "activity_10": 84.42862, "activity_20": 86.150766, "activity_30": 86.861808}, "trend_signal": 0, "fair_value": 88.805021, "relative_strength": -16.09484, "rate_of_change": -0.36281142183379855, "market_dynamics": -0.423074, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.591611, "high": 77.872478, "low": 74.806476, "close": 77.380526, "volume": 12189360}, "trend_line": 87.273572, "activity_lines": {"activity_5": 78.66722, "activity_10": 82.813701, "activity_20": 85.249785, "activity_30": 86.205749}, "trend_signal": 0, "fair_value": 88.825587, "relative_strength": -16.068108, "rate_of_change": -0.3151008125797172, "market_dynamics": -0.950001, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.774283, "high": 81.087556, "low": 76.774283, "close": 79.457656, "volume": 12147013}, "trend_line": 86.999335, "activity_lines": {"activity_5": 78.269021, "activity_10": 81.805867, "activity_20": 84.596304, "activity_30": 85.701496}, "trend_signal": 0, "fair_value": 88.842688, "relative_strength": -16.094897, "rate_of_change": -0.314226854379238, "market_dynamics": -1.189642, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.656424, "high": 82.13109, "low": 79.363241, "close": 80.928542, "volume": 14376961}, "trend_line": 86.770845, "activity_lines": {"activity_5": 78.975311, "activity_10": 81.157125, "activity_20": 84.119348, "activity_30": 85.309832}, "trend_signal": 0, "fair_value": 88.860314, "relative_strength": -17.427743, "rate_of_change": -0.26263419139928806, "market_dynamics": -1.247932, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.570759, "high": 81.12731, "low": 75.780441, "close": 77.469972, "volume": 22941721}, "trend_line": 86.387031, "activity_lines": {"activity_5": 78.645356, "activity_10": 80.024146, "activity_20": 83.346164, "activity_30": 84.709776}, "trend_signal": 0, "fair_value": 88.840201, "relative_strength": -20.736183, "rate_of_change": -0.4423306007910848, "market_dynamics": -1.134401, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.529603, "high": 78.712274, "low": 75.144382, "close": 76.60533, "volume": 18192540}, "trend_line": 85.936326, "activity_lines": {"activity_5": 78.132533, "activity_10": 78.948628, "activity_20": 82.528956, "activity_30": 84.078699}, "trend_signal": 0, "fair_value": 88.810547, "relative_strength": -21.655498, "rate_of_change": -0.5217276190450384, "market_dynamics": -1.038437, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.949394, "high": 78.220323, "low": 74.160479, "close": 74.359247, "volume": 25596888}, "trend_line": 85.479014, "activity_lines": {"activity_5": 76.796147, "activity_10": 77.746441, "activity_20": 81.548237, "activity_30": 83.33179}, "trend_signal": 0, "fair_value": 88.775945, "relative_strength": -24.970301, "rate_of_change": -0.5321521425060545, "market_dynamics": -0.90882, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.220109, "high": 74.503354, "low": 70.65, "close": 71.01, "volume": 18188757}, "trend_line": 84.850002, "activity_lines": {"activity_5": 74.544764, "activity_10": 76.255859, "activity_20": 80.304551, "activity_30": 82.398305}, "trend_signal": 0, "fair_value": 88.716843, "relative_strength": -27.788121, "rate_of_change": -0.7358671685192847, "market_dynamics": -0.983189, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.15, "high": 73.4, "low": 69.725, "close": 72.77, "volume": 20447051}, "trend_line": 84.257997, "activity_lines": {"activity_5": 73.443225, "activity_10": 75.406378, "activity_20": 79.30308, "activity_30": 81.618951}, "trend_signal": 0, "fair_value": 88.685871, "relative_strength": -25.911808, "rate_of_change": -0.6977077030593356, "market_dynamics": -1.048047, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.1, "high": 73.4, "low": 70.66, "close": 70.84, "volume": 11800259}, "trend_line": 83.575076, "activity_lines": {"activity_5": 72.242255, "activity_10": 74.386128, "activity_20": 78.187406, "activity_30": 80.753273}, "trend_signal": 0, "fair_value": 88.619354, "relative_strength": -28.211301, "rate_of_change": -0.8105117903526801, "market_dynamics": -1.147752, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.26, "high": 70.94, "low": 69.16, "close": 70.34, "volume": 15851881}, "trend_line": 82.932592, "activity_lines": {"activity_5": 71.316616, "activity_10": 73.424245, "activity_20": 77.112002, "activity_30": 79.899397}, "trend_signal": 0, "fair_value": 88.549267, "relative_strength": -26.19722, "rate_of_change": -0.7687507218060994, "market_dynamics": -1.312695, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.84, "high": 71.505, "low": 69.27, "close": 70.75, "volume": 16559606}, "trend_line": 82.363833, "activity_lines": {"activity_5": 70.945333, "activity_10": 72.630404, "activity_20": 76.165396, "activity_30": 79.113424}, "trend_signal": 0, "fair_value": 88.463806, "relative_strength": -25.481052, "rate_of_change": -0.6858087831138812, "market_dynamics": -1.354621, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.76, "high": 74.4, "low": 71.55, "close": 73.27, "volume": 22776502}, "trend_line": 81.902485, "activity_lines": {"activity_5": 71.654667, "activity_10": 72.415299, "activity_20": 75.550453, "activity_30": 78.526725}, "trend_signal": 0, "fair_value": 88.408183, "relative_strength": -22.85846, "rate_of_change": -0.560134203564811, "market_dynamics": -1.196394, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.38, "high": 75.29, "low": 71.75, "close": 73.19, "volume": 18816810}, "trend_line": 81.412422, "activity_lines": {"activity_5": 72.186667, "activity_10": 72.298152, "activity_20": 74.981361, "activity_30": 77.964629}, "trend_signal": 0, "fair_value": 88.335991, "relative_strength": -20.382171, "rate_of_change": -0.5983493663226362, "market_dynamics": -0.885385, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.05, "high": 73.57, "low": 70.61, "close": 73.14, "volume": 12943245}, "trend_line": 80.999829, "activity_lines": {"activity_5": 72.674, "activity_10": 72.312615, "activity_20": 74.482227, "activity_30": 77.430924}, "trend_signal": 0, "fair_value": 88.276555, "relative_strength": -21.410951, "rate_of_change": -0.5067936684158605, "market_dynamics": -0.581259, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.3, "high": 74.43, "low": 71.21, "close": 73.09, "volume": 14922249}, "trend_line": 80.529843, "activity_lines": {"activity_5": 72.991333, "activity_10": 72.396714, "activity_20": 74.055173, "activity_30": 76.920613}, "trend_signal": 0, "fair_value": 88.205485, "relative_strength": -21.785542, "rate_of_change": -0.5802308545614407, "market_dynamics": -0.239101, "expectation": {"probability": 54.8753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d267a3f6-8a91-4dfa-b3eb-4af851062bc1/", "share_image": "https://sharemaestro.com/terminal/d267a3f6-8a91-4dfa-b3eb-4af851062bc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}